ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0KPA Proshares Ultra Dow30

133.21
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0KPA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
27 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
26 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
25 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
22 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
21 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
20 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
19 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
18 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
15 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 117
14 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
13 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
12 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
11 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
08 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
07 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
06 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
05 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
04 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
01 Mar 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
29 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
28 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
27 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
26 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 117
23 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 66
22 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
21 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
20 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
19 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
16 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
15 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
14 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
13 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
12 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
09 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
08 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
07 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
06 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
05 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
02 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
01 Feb 2024 133.21 0.00 0.00% 133.21 133.21 133.21 5
31 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
30 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
29 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
26 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
25 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
24 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
23 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
22 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 750
19 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
18 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
17 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
16 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
15 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
12 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
11 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
10 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
09 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
08 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
05 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
04 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
03 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00
02 Ene 2024 133.21 0.00 0.00% 133.21 133.21 133.21 0.00

Su Consulta Reciente

Delayed Upgrade Clock