Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ultra Semiconductors | 0KPF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.36 | 141.36 |
Resumen Histórico 0KPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.36 | 141.36 | 141.36 | 141.36 | 2,667 | 0.00 | 0.00% |
| 1 Month | 141.36 | 141.36 | 141.36 | 141.36 | 3,457 | 0.00 | 0.00% |
| 3 Months | 141.36 | 141.36 | 141.36 | 141.36 | 2,903 | 0.00 | 0.00% |
| 6 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,293 | 0.00 | 0.00% |
| 1 Year | 141.36 | 141.36 | 141.36 | 141.36 | 2,844 | 0.00 | 0.00% |
| 3 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,269 | 0.00 | 0.00% |
| 5 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,232 | 0.00 | 0.00% |
0KPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,306 |
| 18 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,073 |
| 17 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,288 |
| 16 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,300 |
| 15 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 10 |
| 12 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,665 |
| 11 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 765 |
| 10 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 4,110 |
| 09 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,075 |
| 08 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,162 |
| 05 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 854 |
| 04 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,768 |
| 03 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 5,071 |
| 02 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,605 |
| 28 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 131 |
| 27 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 854 |
| 26 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 3,412 |
| 25 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 813 |
| 22 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 18,277 |
| 21 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,659 |
| 20 Mar 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1 |
