ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.07743
-0.04%
Brent Oil
87.065
-0.18%
Bitcoin
64,274.40
-0.01%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Proshares Ultra Semiconductors (0KPF)

  7. Proshares Ultra Semiconductors (0KPF) Histórico

0KPF Proshares Ultra Semiconductors

141.36
0.00 (0.00%)
23 Abr 2024 - Cerrado
Retrasado por 15 minutos

0KPF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 252
23 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,320
22 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 13,798
19 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,306
18 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,073
17 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,288
16 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,300
15 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 10
12 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,665
11 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 765
10 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,110
09 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,075
08 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,162
05 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 854
04 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,768
03 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 5,071
02 Abr 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,605
28 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 131
27 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 854
26 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,412
25 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 813
22 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 18,277
21 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,659
20 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1
19 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 12,133
18 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,876
15 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,569
14 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 587
13 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 645
12 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,108
11 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 114
08 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,441
07 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 110
06 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,000
05 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,262
04 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 942
01 Mar 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,527
29 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 947
28 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 6,757
27 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 8,020
26 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 105
23 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 689
22 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,730
21 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 60
20 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,664
19 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
16 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,874
15 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 100
14 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,489
13 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,298
12 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 7,023
09 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
08 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
07 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
06 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 5,609
05 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,141
02 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 100
01 Feb 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,637
31 Ene 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,710
30 Ene 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
29 Ene 2024 141.36 0.00 0.00% 141.36 141.36 141.36 0.00
26 Ene 2024 141.36 0.00 0.00% 141.36 141.36 141.36 820

Su Consulta Reciente

LSE
0KPF
Proshares Ultra Semicond...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados