US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Proshares Ultra Silver (0KQ0)
Proshares Ultra Silver (0KQ0) Histórico

0KQ0 Proshares Ultra Silver

31.46

0.00 (0.00%)

22 Abr 2024 - Cerrado

Retrasado por 15 minutos

0KQ0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	900
22 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,220
19 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	700
18 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,500
17 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	4,980
16 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	4,600
15 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,350
12 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,340
11 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	100
10 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	450
09 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	400
08 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	15,550
05 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	7,901
04 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,490
03 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,633
02 Abr 2024	31.46	0.00	0.00%	31.46	31.46	31.46	25,052
28 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,300
27 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
26 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
25 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	2,890
22 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
21 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	9,000
20 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
19 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	40
18 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
15 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	10
14 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	150
13 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	300
12 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	370
11 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
08 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	781
07 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	820
06 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	550
05 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	341
04 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,060
01 Mar 2024	31.46	0.00	0.00%	31.46	31.46	31.46	310
29 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
28 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	120
27 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,010
26 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	450
23 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	460
22 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	65
21 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
20 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	730
19 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
16 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	165
15 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	709
14 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
13 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	780
12 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	380
09 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	400
08 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
07 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
06 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	209
05 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	20
02 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	20
01 Feb 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
31 Ene 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1,368
30 Ene 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
29 Ene 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00
26 Ene 2024	31.46	0.00	0.00%	31.46	31.46	31.46	1
25 Ene 2024	31.46	0.00	0.00%	31.46	31.46	31.46	0.00

Proshares Ultra Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones