0KQR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 37,298 |
27 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 89,240 |
26 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 117,783 |
25 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 181,619 |
22 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 130,450 |
21 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 204,408 |
20 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,788 |
19 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 121,763 |
18 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 212,650 |
15 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 184,689 |
14 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,812 |
13 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 148,195 |
12 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 197,615 |
11 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 147,634 |
08 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 131,338 |
07 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 154,386 |
06 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 265,637 |
05 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 136,468 |
04 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 20,423 |
01 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 27,700 |
29 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 143,289 |
28 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 153,625 |
27 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 66,257 |
26 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 51,781 |
23 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 120,263 |
22 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 260,218 |
21 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 63,574 |
20 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 118,092 |
19 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 0.00 |
16 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,916 |
15 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 124,870 |
14 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 135,239 |
13 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 269,089 |
12 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 26,775 |
09 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 33,111 |
08 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 22,715 |
07 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 29,186 |
06 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 160,146 |
05 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 40,847 |
02 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 26,338 |
01 Feb 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 85,287 |
31 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 82,401 |
30 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 59,813 |
29 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 48,387 |
26 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 49,401 |
25 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,223 |
24 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,250 |
23 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 39,760 |
22 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,284 |
19 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 51,443 |
18 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 173,393 |
17 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 133,568 |
16 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 57,130 |
15 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 0.00 |
12 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 49,393 |
11 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 109,315 |
10 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 60,978 |
09 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 43,779 |
08 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 40,364 |
05 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 48,443 |
04 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 106,565 |
03 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 82,130 |
02 Ene 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 76,638 |