0KS2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 828 |
17 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,580 |
16 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 217 |
15 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 4,343 |
12 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 840 |
11 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 468 |
10 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 676 |
09 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 63,452 |
08 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 869 |
05 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,464 |
04 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,280 |
03 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 480 |
02 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 306 |
28 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,137 |
27 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 500 |
26 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 5,754 |
25 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,395 |
22 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,570 |
21 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,643 |
20 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,182 |
19 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 205 |
18 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,890 |
15 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 606 |
14 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,522 |
13 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 875 |
12 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 282 |
11 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,050 |
08 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 475 |
07 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 322 |
06 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,517 |
05 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 514 |
04 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,202 |
01 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 620 |
29 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,394 |
28 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 92 |
27 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,627 |
26 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,206 |
23 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,056 |
22 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,212 |
21 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 200 |
20 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,011 |
19 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 0.00 |
16 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 346 |
15 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 806 |
14 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 665 |
13 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,650 |
12 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,421 |
09 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,036 |
08 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,282 |
07 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,161 |
06 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,782 |
05 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 972 |
02 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,124 |
01 Feb 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,425 |
31 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 652 |
30 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 152 |
29 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1 |
26 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,429 |
25 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,702 |
24 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 602 |
23 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 840 |
22 Ene 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 460 |