US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Quanta Services Inc (0KSR)
Quanta Services Inc (0KSR) Histórico

0KSR Quanta Services Inc

36.92

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0KSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	679
18 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	496
17 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	254
16 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	386
15 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	1,212
12 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	499
11 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	129
10 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	780
09 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	311
08 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	20
05 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	437
04 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	945
03 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	273
02 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	176
28 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	229
27 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	668
26 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	2,874
25 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	608
22 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	1,115
21 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	1,295
20 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	720
19 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	273
18 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	445
15 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	700
14 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	1,091
13 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	74
12 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	257
11 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	257
08 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	215
07 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	356
06 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	261
05 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	205
04 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	110
01 Mar 2024	36.92	0.00	0.00%	36.92	36.92	36.92	377
29 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	569
28 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	636
27 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	521
26 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	77
23 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	791
22 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	558
21 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	184
20 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	980
19 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	0.00
16 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	188
15 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	102
14 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	298
13 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	108
12 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	100
09 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	592
08 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	362
07 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	194
06 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	392
05 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	2,207
02 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	291
01 Feb 2024	36.92	0.00	0.00%	36.92	36.92	36.92	323
31 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	316
30 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	309
29 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	41
26 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	116
25 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	458
24 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	129
23 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	661
22 Ene 2024	36.92	0.00	0.00%	36.92	36.92	36.92	278

Quanta Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones