Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RH | 0KTF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.72 | 103.72 |
Resumen Histórico 0KTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.72 | 103.72 | 103.72 | 103.72 | 117 | 0.00 | 0.00% |
1 Month | 103.72 | 103.72 | 103.72 | 103.72 | 76 | 0.00 | 0.00% |
3 Months | 103.72 | 103.72 | 103.72 | 103.72 | 122 | 0.00 | 0.00% |
6 Months | 103.72 | 103.72 | 103.72 | 103.72 | 220 | 0.00 | 0.00% |
1 Year | 103.72 | 103.72 | 103.72 | 103.72 | 775 | 0.00 | 0.00% |
3 Years | 103.72 | 103.72 | 103.72 | 103.72 | 407 | 0.00 | 0.00% |
5 Years | 103.72 | 103.72 | 103.72 | 103.72 | 386 | 0.00 | 0.00% |
0KTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5,651 |
27 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 239 |
26 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 135 |
25 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 48 |
22 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 10 |
21 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 151 |
20 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2 |
19 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 29 |
18 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 15 |
15 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 9 |
14 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 124 |
13 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 100 |
12 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 334 |
11 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2 |
08 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 177 |
07 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 34 |
06 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 14 |
05 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
04 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
01 Mar 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
29 Feb 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |