Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0KV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
| 22 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
| 19 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
| 18 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| 17 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| 16 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| 15 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| 12 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| 11 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| 10 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| 09 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| 08 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| 05 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| 04 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| 03 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| 02 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
| 28 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,190 |
| 27 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 832 |
| 26 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 85,172 |
| 25 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 130 |
| 22 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,908 |
| 21 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 8,701 |
| 20 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 7,883 |
| 19 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,177 |
| 18 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,039 |
| 15 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,086 |
| 14 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 6,305 |
| 13 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 549 |
| 12 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 553 |
| 11 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,326 |
| 08 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,356 |
| 07 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,884 |
| 06 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,057 |
| 05 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 272 |
| 04 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,834 |
| 01 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 11,955 |
| 29 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,999 |
| 28 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 5 |
| 27 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 136 |
| 26 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 125 |
| 23 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 313 |
| 22 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 8,279 |
| 21 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,519 |
| 20 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 5,642 |
| 19 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 16 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 966 |
| 15 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 229 |
| 14 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1 |
| 13 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,460,308 |
| 12 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 800 |
| 09 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,293 |
| 08 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,502 |
| 07 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,229 |
| 06 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 550 |
| 05 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,055 |
| 02 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,209 |
| 01 Feb 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,454 |
| 31 Ene 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,771 |
| 30 Ene 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,573 |
| 29 Ene 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 116 |
| 26 Ene 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 805 |
| 25 Ene 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 90 |
