Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Resmed Inc | 0KW4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.85 | 102.85 |
Resumen Histórico 0KW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 493 | 0.00 | 0.00% |
1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 3,482 | 0.00 | 0.00% |
3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,429 | 0.00 | 0.00% |
6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,328 | 0.00 | 0.00% |
1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,759 | 0.00 | 0.00% |
3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,319 | 0.00 | 0.00% |
5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 3,148 | 0.00 | 0.00% |
0KW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 242 |
27 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 190 |
26 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 567 |
25 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 40 |
22 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 999 |
21 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 671 |
20 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 37 |
19 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 65 |
18 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 359 |
15 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 237 |
14 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 425 |
13 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 46 |
12 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
11 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,199 |
08 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 164 |
07 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 464 |
06 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 197 |
05 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 81 |
04 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 52 |
01 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 647 |
29 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 62,131 |