0KZA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 399 |
26 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 127 |
25 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 322 |
22 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 583 |
21 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,260 |
20 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 506 |
19 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,006 |
18 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 81 |
15 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 26 |
14 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 268 |
13 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 340 |
12 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 369 |
11 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,670 |
08 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,685 |
07 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,329 |
06 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 86 |
05 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 276 |
04 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 696 |
01 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,022 |
29 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 901 |
28 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 227 |
27 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 377 |
26 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 504 |
23 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 721 |
22 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 288 |
21 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 654 |
20 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 58 |
19 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
16 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 923 |
15 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,621 |
14 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,074 |
13 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 86 |
12 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 280 |
09 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 3,132 |
08 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 273 |
07 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,463 |
06 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 844 |
05 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,215 |
02 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,087 |
01 Feb 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 509 |
31 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9 |
30 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 458 |
29 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,427 |
26 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,053 |
25 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,225 |
24 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 69 |
23 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 536 |
22 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,743 |
19 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,148 |
18 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 516 |
17 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 286 |
16 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,351 |
15 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
12 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 445 |
11 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 378 |
10 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2 |
09 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,222 |
08 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 365 |
05 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 138 |
04 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 429 |
03 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 391 |
02 Ene 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 538 |
29 Dic 2023 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 155 |