ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0KZA Sm Energy Co

27.18
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0KZA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 399
26 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 127
25 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 322
22 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 583
21 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,260
20 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 506
19 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,006
18 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 81
15 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 26
14 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 268
13 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 340
12 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 369
11 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,670
08 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,685
07 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,329
06 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 86
05 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 276
04 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 696
01 Mar 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,022
29 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 901
28 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 227
27 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 377
26 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 504
23 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 721
22 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 288
21 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 654
20 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 58
19 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 0.00
16 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 923
15 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,621
14 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,074
13 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 86
12 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 280
09 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 3,132
08 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 273
07 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,463
06 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 844
05 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,215
02 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,087
01 Feb 2024 27.18 0.00 0.00% 27.18 27.18 27.18 509
31 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 9
30 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 458
29 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,427
26 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,053
25 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,225
24 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 69
23 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 536
22 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,743
19 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,148
18 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 516
17 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 286
16 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,351
15 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 0.00
12 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 445
11 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 378
10 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2
09 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,222
08 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 365
05 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 138
04 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 429
03 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 391
02 Ene 2024 27.18 0.00 0.00% 27.18 27.18 27.18 538
29 Dic 2023 27.18 0.00 0.00% 27.18 27.18 27.18 155

Su Consulta Reciente

Delayed Upgrade Clock