Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0KZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,013 |
| 18 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,304 |
| 17 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,933 |
| 16 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,211 |
| 15 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 12,504 |
| 12 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,591 |
| 11 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,741 |
| 10 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,838 |
| 09 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 8,122 |
| 08 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 49,586 |
| 05 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,681 |
| 04 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,878 |
| 03 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,377 |
| 02 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 26,521 |
| 28 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,084 |
| 27 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,219 |
| 26 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,199 |
| 25 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,320 |
| 22 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,720 |
| 21 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 51,940 |
| 20 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 166,117 |
| 19 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,131 |
| 18 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,571 |
| 15 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,311 |
| 14 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 30,718 |
| 13 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,970 |
| 12 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 62,908 |
| 11 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,428 |
| 08 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,233 |
| 07 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 52,757 |
| 06 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 81,373 |
| 05 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,519 |
| 04 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 10,588 |
| 01 Mar 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,000 |
| 29 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,470 |
| 28 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,146 |
| 27 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,834 |
| 26 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,120 |
| 23 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,897 |
| 22 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,146 |
| 21 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 38,567 |
| 20 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,438 |
| 19 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 0.00 |
| 16 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,514 |
| 15 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,411 |
| 14 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,455 |
| 13 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,215 |
| 12 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,559 |
| 09 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,415 |
| 08 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,306 |
| 07 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 452 |
| 06 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 857 |
| 05 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,010 |
| 02 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,134 |
| 01 Feb 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,628 |
| 31 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,679 |
| 30 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,687 |
| 29 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,771 |
| 26 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,724 |
| 25 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,308 |
| 24 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,871 |
| 23 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 38,423 |
| 22 Ene 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,007 |
