0L1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 983 |
26 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,859 |
25 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
22 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 339 |
21 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 271 |
20 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 356 |
19 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,462 |
18 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 226 |
15 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
14 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 262 |
13 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 194 |
12 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 232 |
11 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
08 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
07 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
06 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 70 |
05 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 60 |
04 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 86 |
01 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 357 |
29 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
28 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 10 |
27 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
26 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 31 |
23 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 100 |
22 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 109 |
21 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 100 |
20 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,498 |
19 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
16 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,845 |
15 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 72 |
14 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 983 |
13 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 119 |
12 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,251 |
09 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 141 |
08 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,037 |
07 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 20 |
06 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 302 |
05 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
02 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 2 |
01 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 89 |
31 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 593 |
30 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 4 |
29 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 2 |
26 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 57,676 |
25 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 106 |
24 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 145 |
23 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 205 |
22 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
19 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 20 |
18 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
17 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 93 |
16 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,000 |
15 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
12 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 106 |
11 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 185 |
10 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 844 |
09 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 80 |
08 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
05 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 330 |
04 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 178 |
03 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 151 |
02 Ene 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 307 |
29 Dic 2023 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 575 |