0L1G

Datos Históricos Ss&c Technologies

0L1G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 2
20 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 305
19 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 125
18 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 3
17 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
14 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 303
13 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 331
12 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 18
11 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 11
10 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 47
07 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 520
06 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 13
05 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 9
04 Ene 2022 49.98 0.00 0.0% 49.98 49.98 49.98 201
03 Ene 2022 49.98 0.00 +0.00% 49.98 49.98 49.98 0.00
31 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
30 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 89
29 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 438
28 Dic 2021 49.98 0.00 +0.00% 49.98 49.98 49.98 0.00
27 Dic 2021 49.98 0.00 +0.00% 49.98 49.98 49.98 0.00
24 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 555
23 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 391
22 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 290
21 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 77
20 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 36
17 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 71
16 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 596
15 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
14 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 50
13 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 600
10 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
09 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
08 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 100
07 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 325
06 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
03 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 85
02 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
01 Dic 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
30 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 545
29 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 65
26 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 460
25 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
24 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 594
23 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 180
22 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 1,024
19 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 420
18 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 6
17 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 61,868
16 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
15 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 25
12 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
11 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 175
10 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 265
09 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
08 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 106
05 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 160
04 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 70
03 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
02 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 440
01 Nov 2021 49.98 0.00 0.0% 49.98 49.98 49.98 0.00
29 Oct 2021 49.98 0.00 +0.00% 49.98 49.98 49.98 0.00
29 Oct 2021 49.98 0.00 0.0% 49.98 49.98 49.98 10
28 Oct 2021 49.98 0.00 0.0% 49.98 49.98 49.98 1,459
27 Oct 2021 49.98 0.00 0.0% 49.98 49.98 49.98 685
26 Oct 2021 49.98 0.00 0.0% 49.98 49.98 49.98 146
Su Consulta Reciente
LSE
0L1G
Ss&c Techn..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:41:14