Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Financial Select Sector Spdr Fund | 0L4R | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.15 |
Resumen Histórico 0L4R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 4,196 | 0.00 | 0.00% |
1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 5,438 | 0.00 | 0.00% |
3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 9,335 | 0.00 | 0.00% |
6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 77,160 | 0.00 | 0.00% |
1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 49,780 | 0.00 | 0.00% |
3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 36,591 | 0.00 | 0.00% |
5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 46,678 | 0.00 | 0.00% |
0L4R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |
26 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 11,988 |
25 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,337 |
22 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 738 |
21 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,113 |
20 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 119 |
19 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,259 |
18 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,163 |
15 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,383 |
14 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,137 |
13 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 128 |
12 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,281 |
11 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 15,019 |
08 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,456 |
07 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 8,121 |
06 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,722 |
05 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 527 |
04 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 180 |
01 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,501 |
29 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,789 |
28 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,610 |