0L5A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
19 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
18 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,484 |
17 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,695 |
16 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 667 |
15 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,683 |
12 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,223 |
11 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
10 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 853 |
09 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 372 |
08 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,541 |
05 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 974 |
04 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,113 |
03 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 112 |
02 Abr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 7,711 |
28 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,436 |
27 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,158 |
26 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,655 |
25 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 867 |
22 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,265 |
21 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,814 |
20 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 458,939 |
19 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 145 |
18 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 7,609 |
15 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,794 |
14 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,989 |
13 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 609 |
12 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 146 |
11 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 962 |
08 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 423 |
07 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 672 |
06 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 802 |
05 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 108 |
04 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 213 |
01 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,337 |
29 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 782 |
28 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 765 |
27 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 291 |
26 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 180 |
23 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 382 |
22 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 841 |
21 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2 |
20 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,867 |
19 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0.00 |
16 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 250 |
15 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 195 |
14 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,581 |
13 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 728 |
12 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 561 |
09 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 911 |
08 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 889 |
07 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 901 |
06 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,680 |
05 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,599 |
02 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,401 |
01 Feb 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 828 |
31 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 961 |
30 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,690 |
29 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 536 |
26 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,397 |
25 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 4,917 |
24 Ene 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,868 |