Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skyworks Solutions Inc | 0L77 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.85 | 98.85 |
Resumen Histórico 0L77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 412 | 0.00 | 0.00% |
1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 6,334 | 0.00 | 0.00% |
3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 3,802 | 0.00 | 0.00% |
6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 2,769 | 0.00 | 0.00% |
1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,316 | 0.00 | 0.00% |
3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,392 | 0.00 | 0.00% |
5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,648 | 0.00 | 0.00% |
0L77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 218 |
17 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 476 |
16 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 419 |
15 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 593 |
12 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 355 |
11 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 145 |
10 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 333 |
09 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 104,440 |
08 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 506 |
05 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 423 |
04 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 538 |
03 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 97 |
02 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 48 |
28 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 433 |
27 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 859 |
26 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 442 |
25 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,330 |
22 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,362 |
21 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,358 |
20 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 105 |
19 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 163 |