0L7F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 188 |
17 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 124 |
16 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 629 |
15 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 936 |
12 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 219 |
11 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 80 |
10 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 811 |
09 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 757 |
08 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 10 |
05 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 436 |
04 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 215 |
03 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 140 |
02 Abr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,338 |
28 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 306 |
27 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 428 |
26 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 9,380 |
25 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1 |
22 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 490 |
21 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,278 |
20 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 980 |
19 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 70 |
18 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 246 |
15 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 347 |
14 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 614 |
13 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 21 |
12 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 87 |
11 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 433 |
08 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 160 |
07 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,075 |
06 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 52,936 |
05 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 634 |
04 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 156 |
01 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 449 |
29 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1 |
28 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 24 |
27 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 526 |
26 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 5 |
23 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 222 |
22 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 169 |
21 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 360 |
20 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 6,203 |
19 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 0.00 |
16 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 91 |
15 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 147 |
14 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 5,723 |
13 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 108 |
12 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 108 |
09 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 700 |
08 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 261 |
07 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 448 |
06 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 44 |
05 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 970 |
02 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 450 |
01 Feb 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 156 |
31 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 203 |
30 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 323 |
29 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 300 |
26 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 823 |
25 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 826 |
24 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 551 |
23 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 510 |
22 Ene 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 239 |