US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Southwest Airlines Co (0L8F)
Southwest Airlines Co (0L8F) Histórico

0L8F Southwest Airlines Co

52.22

0.00 (0.00%)

18 Abr 2024 - Cerrado

Retrasado por 15 minutos

0L8F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,522
17 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	13,563
16 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	11,201
15 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,694
12 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,696
11 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,602
10 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,101
09 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	319,928
08 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,086
05 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,929
04 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,613
03 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	5,632
02 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	10,871
28 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,308
27 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,137
26 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	827
25 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,428
22 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,456
21 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	6,206
20 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	17,474
19 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,927
18 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	10,351
15 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	4,692
14 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	5,156
13 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	7,613
12 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	41,089
11 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,025
08 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,278
07 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,331
06 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,812
05 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,865
04 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,131
01 Mar 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,203
29 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,596
28 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,506
27 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,169
26 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,837
23 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,795
22 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	8,079
21 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	794
20 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	10,882
19 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0.00
16 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,301
15 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	13,326
14 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,344
13 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,492
12 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,195
09 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,100
08 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	654
07 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	993
06 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,692
05 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	10,312
02 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,138
01 Feb 2024	52.22	0.00	0.00%	52.22	52.22	52.22	191,708
31 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	714
30 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	1,118
29 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	3,940
26 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	7,295
25 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	38,844
24 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	2,030
23 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	9,573
22 Ene 2024	52.22	0.00	0.00%	52.22	52.22	52.22	10,048

Southwest Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones