ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

0L9G State Street Corp

99.99
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0L9G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 549
26 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 841
25 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 922
22 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 643
21 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 6,954
20 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,480
19 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 424
18 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 924
15 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,184
14 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,162
13 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 253
12 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 258
11 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 358
08 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 333
07 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 4,438
06 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 733
05 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 461
04 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 51
01 Mar 2024 99.99 0.00 0.00% 99.99 99.99 99.99 450
29 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 397
28 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 328
27 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 797
26 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 159
23 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 800
22 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 373
21 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 245
20 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,383
19 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
16 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,114
15 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 175
14 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,108
13 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,005
12 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 102
09 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,080
08 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,839
07 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,143
06 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 280
05 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,311
02 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 838
01 Feb 2024 99.99 0.00 0.00% 99.99 99.99 99.99 642
31 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 481
30 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,034
29 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 225
26 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 298
25 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 341
24 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 16
23 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 186
22 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 308
19 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 2,382
18 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1,095
17 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 594
16 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 21
15 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0.00
12 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 144
11 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 498
10 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 13,846
09 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 140
08 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 1
05 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 180
04 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 351
03 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 715
02 Ene 2024 99.99 0.00 0.00% 99.99 99.99 99.99 32
29 Dic 2023 99.99 0.00 0.00% 99.99 99.99 99.99 133

Su Consulta Reciente

Delayed Upgrade Clock