0L9G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 549 |
26 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 841 |
25 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 922 |
22 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 643 |
21 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 6,954 |
20 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,480 |
19 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 424 |
18 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 924 |
15 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,184 |
14 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,162 |
13 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 253 |
12 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 258 |
11 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 358 |
08 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 333 |
07 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 4,438 |
06 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 733 |
05 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 461 |
04 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 51 |
01 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 450 |
29 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 397 |
28 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 328 |
27 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 797 |
26 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 159 |
23 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 800 |
22 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 373 |
21 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 245 |
20 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,383 |
19 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0.00 |
16 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,114 |
15 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 175 |
14 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,108 |
13 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,005 |
12 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 102 |
09 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,080 |
08 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,839 |
07 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,143 |
06 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 280 |
05 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,311 |
02 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 838 |
01 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 642 |
31 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 481 |
30 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,034 |
29 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 225 |
26 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 298 |
25 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 341 |
24 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 16 |
23 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 186 |
22 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 308 |
19 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,382 |
18 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,095 |
17 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 594 |
16 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 21 |
15 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0.00 |
12 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 144 |
11 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 498 |
10 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 13,846 |
09 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 140 |
08 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1 |
05 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180 |
04 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 351 |
03 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 715 |
02 Ene 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 32 |
29 Dic 2023 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 133 |