0LCX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 626 |
23 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,683 |
22 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 722 |
19 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,254 |
18 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 901 |
17 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,148 |
16 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 512 |
15 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,753 |
12 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 611 |
11 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 299 |
10 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,032 |
09 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 16,058 |
08 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,408 |
05 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 854 |
04 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 528 |
03 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 378 |
02 Abr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,923 |
28 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,077 |
27 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,808 |
26 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,327 |
25 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 3,389 |
22 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,699 |
21 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,607 |
20 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,542 |
19 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 649 |
18 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,296 |
15 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,222 |
14 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,567 |
13 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 748 |
12 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,336 |
11 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 638 |
08 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,083 |
07 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,313 |
06 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,829 |
05 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,218 |
04 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 826 |
01 Mar 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,645 |
29 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,110 |
28 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 871 |
27 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,284 |
26 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 699 |
23 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,010 |
22 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,524 |
21 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,399 |
20 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,782 |
19 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 0.00 |
16 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 572 |
15 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 529 |
14 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,626 |
13 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,871 |
12 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,265 |
09 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 4,172 |
08 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,190 |
07 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 904 |
06 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 7,975 |
05 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,066 |
02 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 430 |
01 Feb 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,874 |
31 Ene 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 611 |
30 Ene 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,211 |
29 Ene 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 255 |
26 Ene 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 21,293 |