0LD5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,685 |
27 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 746 |
26 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 313 |
25 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,794 |
22 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 130 |
21 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 717 |
20 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,106 |
19 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 207 |
18 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,361 |
15 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,667 |
14 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,038 |
13 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 801 |
12 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,504 |
11 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,014 |
08 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 769 |
07 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,005 |
06 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 216,500 |
05 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 376 |
04 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,694 |
01 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,010 |
29 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 655 |
28 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,542 |
27 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,705 |
26 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,631 |
23 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 640 |
22 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,444 |
21 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 100,524 |
20 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 4,673 |
19 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
16 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 895 |
15 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,965 |
14 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 7,053 |
13 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 9,948 |
12 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,100 |
09 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,496 |
08 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 6,273 |
07 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 18,453 |
06 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,849 |
05 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 578 |
02 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 830 |
01 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,623 |
31 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 8,395 |
30 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,752 |
29 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,632 |
26 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 56,240 |
25 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 184 |
24 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 758 |
23 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 316 |
22 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,041 |
19 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 56 |
18 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,250 |
17 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 260 |
16 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,513 |
15 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |
12 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 4,670 |
11 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 272 |
10 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 354 |
09 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 344 |
08 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 601 |
05 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 741 |
04 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 48,407 |
03 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,047 |
02 Ene 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 15,562 |