Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 696 |
| 18 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 519 |
| 17 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 418 |
| 16 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 931 |
| 15 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 3,012 |
| 12 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,086 |
| 11 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 125,024 |
| 10 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 613 |
| 09 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 67,588 |
| 08 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 623 |
| 05 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 897 |
| 04 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,514 |
| 03 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 573 |
| 02 Abr 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 324 |
| 28 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,319 |
| 27 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 948 |
| 26 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,361 |
| 25 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,405 |
| 22 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 982 |
| 21 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,756 |
| 20 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 704 |
| 19 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 378 |
| 18 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,279 |
| 15 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 611 |
| 14 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,130 |
| 13 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 903 |
| 12 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,057 |
| 11 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 139,381 |
| 08 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 38,119 |
| 07 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,149 |
| 06 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 9,274 |
| 05 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 27,230 |
| 04 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,129 |
| 01 Mar 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,862 |
| 29 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 412 |
| 28 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 259,914 |
| 27 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 16,120 |
| 26 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,265 |
| 23 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 585 |
| 22 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 588 |
| 21 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 334 |
| 20 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,862 |
| 19 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 0.00 |
| 16 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 660 |
| 15 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 903 |
| 14 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,913 |
| 13 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 350 |
| 12 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 663 |
| 09 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 352 |
| 08 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,049 |
| 07 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,145 |
| 06 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 694 |
| 05 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,328 |
| 02 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,845 |
| 01 Feb 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 781 |
| 31 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 638 |
| 30 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 473 |
| 29 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,323 |
| 26 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,345 |
| 25 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 782 |
| 24 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,053 |
| 23 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 980 |
| 22 Ene 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 733 |
