0LEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 185 |
18 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
17 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 205 |
16 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 21 |
15 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 468 |
12 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
11 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
10 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 126 |
09 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 29 |
08 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |
05 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 63 |
04 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 27 |
03 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 67 |
02 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 345 |
28 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1,722 |
27 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 60 |
26 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 28 |
25 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 3 |
22 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 224 |
21 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 250 |
20 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 172 |
19 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 261 |
18 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 45 |
15 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 215 |
14 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 8 |
13 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 16 |
12 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |
11 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 48 |
08 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 68 |
07 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 278 |
06 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 318 |
05 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 277 |
04 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 252 |
01 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
29 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 20 |
28 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 122 |
27 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 15 |
26 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 125 |
23 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 278 |
22 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 118 |
21 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 59 |
20 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1,388 |
19 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
16 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 4,686 |
15 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 3,250 |
14 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2,312 |
13 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 9,335 |
12 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1,686 |
09 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 486 |
08 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 521 |
07 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
06 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
05 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
02 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 539 |
01 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 14 |
31 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 230 |
30 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 200 |
29 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
26 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 11 |
25 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 664 |
24 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
23 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
22 Ene 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 79 |