Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trade Desk Inc | 0LF5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.96 | 82.96 |
Resumen Histórico 0LF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 6,831 | 0.00 | 0.00% |
1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 3,916 | 0.00 | 0.00% |
3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 7,126 | 0.00 | 0.00% |
6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,099 | 0.00 | 0.00% |
1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 7,225 | 0.00 | 0.00% |
3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,500 | 0.00 | 0.00% |
5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 2,870 | 0.00 | 0.00% |
0LF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 919 |
27 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,709 |
26 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 10,058 |
25 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,922 |
22 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 12,481 |
21 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 5,984 |
20 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 4,748 |
19 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,139 |
18 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 4,862 |
15 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,375 |
14 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,581 |
13 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,064 |
12 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,912 |
11 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,294 |
08 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,918 |
07 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 954 |
06 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,399 |
05 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,378 |
04 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,569 |
01 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,459 |
29 Feb 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 9,513 |