0LF8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
26 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3 |
25 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 11 |
22 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
21 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
20 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
19 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 115 |
18 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 52 |
15 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 101 |
14 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
13 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 536 |
12 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 51 |
11 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 32 |
08 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
07 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 59 |
06 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 792 |
05 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 6,519 |
04 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3,010 |
01 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5,787 |
29 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 93 |
28 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 827 |
27 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
26 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 16 |
23 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
22 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 80 |
21 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
20 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 74 |
19 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
16 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 9 |
15 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
14 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
13 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 91 |
12 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2,086 |
09 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 12 |
08 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5 |
07 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
06 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
05 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
02 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 26 |
01 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 68 |
31 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 11 |
30 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 20 |
29 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
26 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
25 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 136 |
24 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
23 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
22 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
19 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
18 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
17 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
16 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 7 |
15 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
12 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 12 |
11 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
10 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3 |
09 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 75 |
08 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
05 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 46 |
04 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
03 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5 |
02 Ene 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 68 |
29 Dic 2023 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |