ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0LF8 Thor Industries Inc

102.08
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0LF8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 4
26 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 3
25 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 11
22 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
21 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 8
20 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 50
19 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 115
18 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 52
15 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 101
14 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 50
13 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 536
12 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 51
11 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 32
08 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 17
07 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 59
06 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 792
05 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 6,519
04 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 3,010
01 Mar 2024 102.08 0.00 0.00% 102.08 102.08 102.08 5,787
29 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 93
28 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 827
27 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
26 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 16
23 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 4
22 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 80
21 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2
20 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 74
19 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
16 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 9
15 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
14 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
13 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 91
12 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 2,086
09 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 12
08 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 5
07 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
06 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
05 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
02 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 26
01 Feb 2024 102.08 0.00 0.00% 102.08 102.08 102.08 68
31 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 11
30 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 20
29 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
26 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
25 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 136
24 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
23 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
22 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
19 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
18 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
17 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
16 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 7
15 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
12 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 12
11 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 1
10 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 3
09 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 75
08 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
05 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 46
04 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0.00
03 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 5
02 Ene 2024 102.08 0.00 0.00% 102.08 102.08 102.08 68
29 Dic 2023 102.08 0.00 0.00% 102.08 102.08 102.08 0.00

Su Consulta Reciente

Delayed Upgrade Clock