0LH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 776 |
18 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 346 |
17 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 574 |
16 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 186 |
15 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 190 |
12 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 754 |
11 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 313 |
10 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 347 |
09 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
08 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 300 |
05 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 408 |
04 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
03 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 587 |
02 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 603 |
28 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,226 |
27 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,940 |
26 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 2,386 |
25 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 318 |
22 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 975 |
21 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,422 |
20 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 385 |
19 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 237 |
18 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 841 |
15 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 752 |
14 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 286 |
13 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 372 |
12 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3 |
11 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 56 |
08 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 528 |
07 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 44 |
06 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 81 |
05 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 29 |
04 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 353 |
01 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 142 |
29 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 688 |
28 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 558 |
27 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,487 |
26 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,206 |
23 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,432 |
22 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 520 |
21 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,812 |
20 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 7,492 |
19 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
16 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 4,465 |
15 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 285 |
14 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 12 |
13 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 219 |
12 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,046 |
09 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 105 |
08 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 557 |
07 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 142 |
06 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 342 |
05 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 348 |
02 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 660 |
01 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 523 |
31 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 64 |
30 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 161 |
29 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
26 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3 |
25 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 100 |
24 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 101 |
23 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 207 |
22 Ene 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 129 |