Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vaneck Vectors Semiconductor Etf | 0LLB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.05 |
Resumen Histórico 0LLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 13,338 | 0.00 | 0.00% |
1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 12,020 | 0.00 | 0.00% |
3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 8,551 | 0.00 | 0.00% |
6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 5,470 | 0.00 | 0.00% |
1 Year | 53.025 | 106.05 | 53.025 | 102.24 | 5,408 | 53.03 | 100.00% |
3 Years | 53.025 | 106.05 | 53.025 | 89.96 | 2,918 | 53.03 | 100.00% |
5 Years | 53.025 | 106.05 | 53.025 | 87.36 | 2,839 | 53.03 | 100.00% |
0LLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,867 |
26 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,466 |
25 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,169 |
22 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,996 |
21 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 52,191 |
20 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 40,006 |
19 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,847 |
18 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 45,982 |
15 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,691 |
14 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,680 |
13 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,175 |
12 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,034 |
11 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,532 |
08 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 14,237 |
07 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,806 |
06 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,194 |
05 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,943 |
04 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,850 |
01 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,161 |
29 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,568 |
28 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,592 |