Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard European Stock Index Fund | 0LMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.27 |
Resumen Histórico 0LMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 1,864 | 0.00 | 0.00% |
1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 1,570 | 0.00 | 0.00% |
3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 3,008 | 0.00 | 0.00% |
6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,559 | 0.00 | 0.00% |
1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 4,060 | 0.00 | 0.00% |
3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,630 | 0.00 | 0.00% |
5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,067 | 0.00 | 0.00% |
0LMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 580 |
26 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 2,086 |
25 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 2,499 |
22 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 40 |
21 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 4,116 |
20 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
19 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 175 |
18 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 485 |
15 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 270 |
14 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 166 |
13 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 151 |
12 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 1 |
11 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 1,932 |
08 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 10,706 |
07 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 272 |
06 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 58 |
05 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 1,050 |
04 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 4,503 |
01 Mar 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 263 |
29 Feb 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 470 |
28 Feb 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 589 |