US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) Histórico

0LMR Vanguard European Stock Index Fund

60.27

0.00 (0.00%)

23 Abr 2024 - Cerrado

Retrasado por 15 minutos

0LMR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	85
23 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	105
22 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	157
19 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
18 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	17
17 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	400
16 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	221
15 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	46
12 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	253
11 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	37
10 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	90
09 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	28
08 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	634
05 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	81
04 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	463
03 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	9
02 Abr 2024	60.27	0.00	0.00%	60.27	60.27	60.27	992
28 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	91
27 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	580
26 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	2,086
25 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	2,499
22 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	40
21 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	4,116
20 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
19 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	175
18 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	485
15 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	270
14 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	166
13 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	151
12 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1
11 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1,932
08 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	10,706
07 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	272
06 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	58
05 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1,050
04 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	4,503
01 Mar 2024	60.27	0.00	0.00%	60.27	60.27	60.27	263
29 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	470
28 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	589
27 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	622
26 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	8,161
23 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	265
22 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	411
21 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	293
20 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	104,393
19 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
16 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	29
15 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	626
14 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	6
13 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	521
12 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	495
09 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	302
08 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	206
07 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	116
06 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	7
05 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	503
02 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	337
01 Feb 2024	60.27	0.00	0.00%	60.27	60.27	60.27	102
31 Ene 2024	60.27	0.00	0.00%	60.27	60.27	60.27	100
30 Ene 2024	60.27	0.00	0.00%	60.27	60.27	60.27	772
29 Ene 2024	60.27	0.00	0.00%	60.27	60.27	60.27	359
26 Ene 2024	60.27	0.00	0.00%	60.27	60.27	60.27	65

Vanguard European Stock

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones