Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Reit Index Fund | 0LOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.74 |
Resumen Histórico 0LOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.74 | 76.74 | 76.74 | 76.74 | 2,080 | 0.00 | 0.00% |
| 1 Month | 76.74 | 76.74 | 76.74 | 76.74 | 3,179 | 0.00 | 0.00% |
| 3 Months | 76.74 | 76.74 | 76.74 | 76.74 | 2,569 | 0.00 | 0.00% |
| 6 Months | 76.74 | 76.74 | 76.74 | 76.74 | 2,888 | 0.00 | 0.00% |
| 1 Year | 76.74 | 76.74 | 76.74 | 76.74 | 3,936 | 0.00 | 0.00% |
| 3 Years | 76.74 | 76.74 | 76.74 | 76.74 | 2,982 | 0.00 | 0.00% |
| 5 Years | 76.74 | 76.74 | 76.74 | 76.74 | 4,668 | 0.00 | 0.00% |
0LOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,936 |
| 17 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 759 |
| 16 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,411 |
| 15 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,613 |
| 12 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 681 |
| 11 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,076 |
| 10 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 6,023 |
| 09 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,323 |
| 08 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,801 |
| 05 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,184 |
| 04 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,736 |
| 03 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,550 |
| 02 Abr 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,933 |
| 28 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,507 |
| 27 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,433 |
| 26 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,764 |
| 25 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 9,109 |
| 22 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,391 |
| 21 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 241 |
| 20 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 901 |
| 19 Mar 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,582 |
