Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verastem Inc | 0LOV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.92 |
Resumen Histórico 0LOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.92 | 61.92 | 61.92 | 61.92 | 1,017 | 0.00 | 0.00% |
1 Month | 61.92 | 61.92 | 61.92 | 61.92 | 481 | 0.00 | 0.00% |
3 Months | 61.92 | 61.92 | 61.92 | 61.92 | 334 | 0.00 | 0.00% |
6 Months | 61.92 | 61.92 | 61.92 | 61.92 | 311 | 0.00 | 0.00% |
1 Year | 61.92 | 61.92 | 61.92 | 61.92 | 2,300 | 0.00 | 0.00% |
3 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,653 | 0.00 | 0.00% |
5 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,671 | 0.00 | 0.00% |
0LOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 8 |
26 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 858 |
25 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
22 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 3,000 |
21 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 200 |
20 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
19 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
18 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
15 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
14 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 219 |
13 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 37 |
12 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 180 |
11 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
08 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
07 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
06 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 169 |
05 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 96 |
04 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 47 |
01 Mar 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
29 Feb 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
28 Feb 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |