Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verisk Analytics Inc | 0LP3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.16 |
Resumen Histórico 0LP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 697 | 0.00 | 0.00% |
1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 1,182 | 0.00 | 0.00% |
3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 802 | 0.00 | 0.00% |
6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,291 | 0.00 | 0.00% |
1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 3,327 | 0.00 | 0.00% |
3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,714 | 0.00 | 0.00% |
5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,590 | 0.00 | 0.00% |
0LP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 417 |
26 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 457 |
25 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
22 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 701 |
21 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,843 |
20 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 47 |
19 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 157 |
18 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 508 |
15 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 354 |
14 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 764 |
13 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 436 |
12 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,269 |
11 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 364 |
08 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 13,900 |
07 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 87 |
06 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 387 |
05 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 79 |
04 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
01 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 113 |
29 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 510 |
28 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 81 |