Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viasat Inc | 0LPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.62 | 62.62 |
Resumen Histórico 0LPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.62 | 62.62 | 62.62 | 62.62 | 3,256 | 0.00 | 0.00% |
| 1 Month | 62.62 | 62.62 | 62.62 | 62.62 | 1,661 | 0.00 | 0.00% |
| 3 Months | 62.62 | 62.62 | 62.62 | 62.62 | 1,031 | 0.00 | 0.00% |
| 6 Months | 62.62 | 62.62 | 62.62 | 62.62 | 1,883 | 0.00 | 0.00% |
| 1 Year | 62.62 | 62.62 | 62.62 | 62.62 | 1,747 | 0.00 | 0.00% |
| 3 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,136 | 0.00 | 0.00% |
| 5 Years | 62.62 | 62.62 | 62.62 | 62.62 | 1,046 | 0.00 | 0.00% |
0LPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,070 |
| 17 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 276 |
| 16 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,851 |
| 15 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 9,830 |
| 12 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 106 |
| 11 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,215 |
| 10 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 632 |
| 09 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,568 |
| 08 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,317 |
| 05 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 469 |
| 04 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 103 |
| 03 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 392 |
| 02 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 998 |
| 28 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 34 |
| 27 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 550 |
| 26 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 449 |
| 25 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,116 |
| 22 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 161 |
| 21 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,839 |
| 20 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 884 |
| 19 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,055 |
