0LQQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 2,731 |
23 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 35,058 |
22 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,173 |
19 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,387 |
18 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 18,960 |
17 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,341 |
16 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,329 |
15 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 10,658 |
12 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 13,973 |
11 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 97,424 |
10 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 36,548 |
09 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 20,820 |
08 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 11,713 |
05 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 96,333 |
04 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 32,091 |
03 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 10,743 |
02 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 5,837 |
28 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 9,024 |
27 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 10,121 |
26 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 11,922 |
25 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,900 |
22 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 146,023 |
21 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 11,938 |
20 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 157,694 |
19 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 14,866 |
18 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 29,919 |
15 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 155,515 |
14 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 326,165 |
13 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 100,265 |
12 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 30,020 |
11 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 33,431 |
08 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 12,911 |
07 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 42,265 |
06 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 14,671 |
05 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 38,600 |
04 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 95,547 |
01 Mar 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 5,976 |
29 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 226,572 |
28 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 25,191 |
27 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 9,222 |
26 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 273,302 |
23 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 77,699 |
22 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 153,492 |
21 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 51,832 |
20 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 92,943 |
19 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0.00 |
16 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 15,561 |
15 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 57,554 |
14 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 1,127,388 |
13 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 518,873 |
12 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 20,393 |
09 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 258,329 |
08 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 4,788 |
07 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 17,747 |
06 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 6,677 |
05 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 8,817 |
02 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 1,358 |
01 Feb 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 1,082 |
31 Ene 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 17,560 |
30 Ene 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 23,122 |
29 Ene 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 5,423 |
26 Ene 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 16,273 |