TIDMVOD
RNS Number : 8712P
Vodafone Group Plc
22 June 2022
22 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 126.94
-------------
Lowest price paid per share
(pence): 125.68
-------------
Volume weighted average price
paid per share (pence): 126.17
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 786,298,552
of its ordinary shares in treasury and has 28,031,357,546 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 June 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 22 June 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.17 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
10:02:23
AM XLON 837 125.92 565355751692894
--------- ---------- ------------- ------------------
10:02:23
AM XLON 8830 125.92 565355751692895
--------- ---------- ------------- ------------------
10:03:16
AM XLON 494 125.92 565355751693005
--------- ---------- ------------- ------------------
10:03:16
AM XLON 2469 125.92 565355751693006
--------- ---------- ------------- ------------------
10:03:17
AM XLON 3321 125.92 565355751693007
--------- ---------- ------------- ------------------
10:03:25
AM XLON 238 125.90 565355751693031
--------- ---------- ------------- ------------------
10:03:25
AM XLON 5159 125.90 565355751693030
--------- ---------- ------------- ------------------
10:03:28
AM XLON 2099 125.90 565355751693040
--------- ---------- ------------- ------------------
10:03:35
AM XLON 319 125.90 565355751693051
--------- ---------- ------------- ------------------
10:03:35
AM XLON 2900 125.90 565355751693050
--------- ---------- ------------- ------------------
10:03:35
AM XLON 4048 125.90 565355751693049
--------- ---------- ------------- ------------------
10:04:44
AM XLON 5764 125.88 565355751693165
--------- ---------- ------------- ------------------
10:05:29
AM XLON 3032 125.90 565355751693249
--------- ---------- ------------- ------------------
10:05:29
AM XLON 5000 125.90 565355751693248
--------- ---------- ------------- ------------------
10:05:29
AM XLON 11716 125.90 565355751693226
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2955 125.92 565355751693340
--------- ---------- ------------- ------------------
10:06:05
AM XLON 3784 125.92 565355751693378
--------- ---------- ------------- ------------------
10:06:34
AM XLON 1200 125.88 565355751693417
--------- ---------- ------------- ------------------
10:06:34
AM XLON 3800 125.88 565355751693416
--------- ---------- ------------- ------------------
10:06:35
AM XLON 3851 125.88 565355751693418
--------- ---------- ------------- ------------------
10:06:42
AM XLON 2894 125.86 565355751693443
--------- ---------- ------------- ------------------
10:07:35
AM XLON 2777 125.88 565355751693557
--------- ---------- ------------- ------------------
10:07:35
AM XLON 3149 125.88 565355751693555
--------- ---------- ------------- ------------------
10:09:02
AM XLON 2678 125.98 565355751693722
--------- ---------- ------------- ------------------
10:09:16
AM XLON 2356 125.96 565355751693753
--------- ---------- ------------- ------------------
10:09:16
AM XLON 3536 125.96 565355751693752
--------- ---------- ------------- ------------------
10:09:16
AM XLON 3829 125.98 565355751693759
--------- ---------- ------------- ------------------
10:09:45
AM XLON 2868 125.96 565355751693831
--------- ---------- ------------- ------------------
10:10:29
AM XLON 11 125.98 565355751693944
--------- ---------- ------------- ------------------
10:10:29
AM XLON 1836 125.98 565355751693941
--------- ---------- ------------- ------------------
10:10:29
AM XLON 2540 125.98 565355751693943
--------- ---------- ------------- ------------------
10:10:29
AM XLON 2848 125.98 565355751693942
--------- ---------- ------------- ------------------
10:10:43
AM XLON 193 125.98 565355751693964
--------- ---------- ------------- ------------------
10:10:43
AM XLON 2529 125.98 565355751693963
--------- ---------- ------------- ------------------
10:10:58
AM XLON 2762 126.00 565355751693987
--------- ---------- ------------- ------------------
10:11:16
AM XLON 2781 126.00 565355751694001
--------- ---------- ------------- ------------------
10:11:25
AM XLON 13181 125.98 565355751694034
--------- ---------- ------------- ------------------
10:11:54
AM XLON 3208 125.94 565355751694123
--------- ---------- ------------- ------------------
10:12:17
AM XLON 608 125.88 565355751694196
--------- ---------- ------------- ------------------
10:12:17
AM XLON 2342 125.88 565355751694195
--------- ---------- ------------- ------------------
10:12:36
AM XLON 3224 125.88 565355751694212
--------- ---------- ------------- ------------------
10:13:12
AM XLON 6895 125.88 565355751694333
--------- ---------- ------------- ------------------
10:13:36
AM XLON 3979 125.84 565355751694379
--------- ---------- ------------- ------------------
10:14:10
AM XLON 383 125.82 565355751694476
--------- ---------- ------------- ------------------
10:14:10
AM XLON 2710 125.82 565355751694475
--------- ---------- ------------- ------------------
10:16:45
AM XLON 1187 125.98 565355751694898
--------- ---------- ------------- ------------------
10:16:45
AM XLON 2540 125.98 565355751694899
--------- ---------- ------------- ------------------
10:16:45
AM XLON 3000 125.98 565355751694896
--------- ---------- ------------- ------------------
10:16:45
AM XLON 3200 125.98 565355751694897
--------- ---------- ------------- ------------------
10:16:45
AM XLON 3415 125.98 565355751694900
--------- ---------- ------------- ------------------
10:16:55
AM XLON 4944 125.96 565355751694929
--------- ---------- ------------- ------------------
10:16:55
AM XLON 3000 125.98 565355751694933
--------- ---------- ------------- ------------------
10:18:04
AM XLON 3393 125.96 565355751695039
--------- ---------- ------------- ------------------
10:18:10
AM XLON 3999 125.96 565355751695059
--------- ---------- ------------- ------------------
10:18:49
AM XLON 4898 125.96 565355751695117
--------- ---------- ------------- ------------------
10:18:49
AM XLON 4998 125.96 565355751695110
--------- ---------- ------------- ------------------
10:18:53
AM XLON 721 125.96 565355751695124
--------- ---------- ------------- ------------------
10:18:53
AM XLON 1011 125.96 565355751695126
--------- ---------- ------------- ------------------
10:18:53
AM XLON 1057 125.96 565355751695125
--------- ---------- ------------- ------------------
10:19:08
AM XLON 483 125.96 565355751695152
--------- ---------- ------------- ------------------
10:19:08
AM XLON 2378 125.96 565355751695151
--------- ---------- ------------- ------------------
10:19:11
AM XLON 2999 125.94 565355751695160
--------- ---------- ------------- ------------------
10:19:14
AM XLON 4092 125.94 565355751695163
--------- ---------- ------------- ------------------
10:20:15
AM XLON 12866 125.96 565355751695249
--------- ---------- ------------- ------------------
10:21:02
AM XLON 7025 125.96 565355751695341
--------- ---------- ------------- ------------------
10:22:17
AM XLON 1794 126.00 565355751695483
--------- ---------- ------------- ------------------
10:22:19
AM XLON 2469 126.00 565355751695487
--------- ---------- ------------- ------------------
10:22:19
AM XLON 3092 126.00 565355751695488
--------- ---------- ------------- ------------------
10:22:23
AM XLON 13275 125.98 565355751695491
--------- ---------- ------------- ------------------
10:23:33
AM XLON 3000 125.92 565355751695606
--------- ---------- ------------- ------------------
10:23:33
AM XLON 3031 125.92 565355751695607
--------- ---------- ------------- ------------------
10:23:33
AM XLON 3163 125.94 565355751695604
--------- ---------- ------------- ------------------
10:24:00
AM XLON 644 125.88 565355751695666
--------- ---------- ------------- ------------------
10:24:00
AM XLON 2585 125.88 565355751695667
--------- ---------- ------------- ------------------
10:25:01
AM XLON 5545 125.84 565355751695822
--------- ---------- ------------- ------------------
10:25:01
AM XLON 6648 125.84 565355751695820
--------- ---------- ------------- ------------------
10:25:20
AM XLON 2906 125.88 565355751695903
--------- ---------- ------------- ------------------
10:25:51
AM XLON 3203 125.88 565355751695951
--------- ---------- ------------- ------------------
10:25:58
AM XLON 3837 125.88 565355751695957
--------- ---------- ------------- ------------------
10:26:23
AM XLON 4568 125.88 565355751696029
--------- ---------- ------------- ------------------
10:26:27
AM XLON 3341 125.86 565355751696036
--------- ---------- ------------- ------------------
10:27:01
AM XLON 4034 125.78 565355751696173
--------- ---------- ------------- ------------------
10:28:11
AM XLON 4834 125.84 565355751696277
--------- ---------- ------------- ------------------
10:28:26
AM XLON 4723 125.84 565355751696316
--------- ---------- ------------- ------------------
10:28:29
AM XLON 4288 125.84 565355751696322
--------- ---------- ------------- ------------------
10:28:29
AM XLON 4811 125.84 565355751696321
--------- ---------- ------------- ------------------
10:29:21
AM XLON 7928 125.78 565355751696417
--------- ---------- ------------- ------------------
10:29:48
AM XLON 558 125.76 565355751696499
--------- ---------- ------------- ------------------
10:29:48
AM XLON 4530 125.76 565355751696500
--------- ---------- ------------- ------------------
10:29:59
AM XLON 2974 125.76 565355751696536
--------- ---------- ------------- ------------------
10:30:36
AM XLON 2782 125.82 565355751696668
--------- ---------- ------------- ------------------
10:32:41
AM XLON 11385 125.86 565355751697054
--------- ---------- ------------- ------------------
10:32:44
AM XLON 11765 125.86 565355751697069
--------- ---------- ------------- ------------------
10:33:35
AM XLON 1284 125.88 565355751697138
--------- ---------- ------------- ------------------
10:33:35
AM XLON 3000 125.88 565355751697137
--------- ---------- ------------- ------------------
10:33:43
AM XLON 5959 125.86 565355751697154
--------- ---------- ------------- ------------------
10:35:27
AM XLON 11547 125.84 565355751697342
--------- ---------- ------------- ------------------
10:35:29
AM XLON 1350 125.86 565355751697358
--------- ---------- ------------- ------------------
10:35:29
AM XLON 1934 125.86 565355751697359
--------- ---------- ------------- ------------------
10:36:57
AM XLON 12689 125.90 565355751697629
--------- ---------- ------------- ------------------
10:37:58
AM XLON 1496 125.90 565355751697769
--------- ---------- ------------- ------------------
10:37:58
AM XLON 11353 125.90 565355751697768
--------- ---------- ------------- ------------------
10:37:58
AM XLON 12847 125.90 565355751697767
--------- ---------- ------------- ------------------
10:38:41
AM XLON 381 125.90 565355751697899
--------- ---------- ------------- ------------------
10:38:41
AM XLON 3000 125.90 565355751697897
--------- ---------- ------------- ------------------
10:38:41
AM XLON 3000 125.90 565355751697898
--------- ---------- ------------- ------------------
10:38:41
AM XLON 3286 125.90 565355751697893
--------- ---------- ------------- ------------------
10:40:07
AM XLON 960 125.92 565355751698064
--------- ---------- ------------- ------------------
10:40:15
AM XLON 1608 125.92 565355751698079
--------- ---------- ------------- ------------------
10:40:15
AM XLON 3000 125.92 565355751698078
--------- ---------- ------------- ------------------
10:40:15
AM XLON 4460 125.92 565355751698080
--------- ---------- ------------- ------------------
10:40:28
AM XLON 9762 125.90 565355751698100
--------- ---------- ------------- ------------------
10:41:38
AM XLON 8946 125.90 565355751698267
--------- ---------- ------------- ------------------
10:42:00
AM XLON 203 125.90 565355751698291
--------- ---------- ------------- ------------------
10:42:00
AM XLON 3000 125.90 565355751698290
--------- ---------- ------------- ------------------
10:42:00
AM XLON 4928 125.90 565355751698289
--------- ---------- ------------- ------------------
10:42:51
AM XLON 3321 125.88 565355751698382
--------- ---------- ------------- ------------------
10:42:53
AM XLON 6415 125.88 565355751698385
--------- ---------- ------------- ------------------
10:43:30
AM XLON 4978 125.84 565355751698485
--------- ---------- ------------- ------------------
10:44:18
AM XLON 4484 125.84 565355751698549
--------- ---------- ------------- ------------------
10:46:12
AM XLON 3000 125.98 565355751699030
--------- ---------- ------------- ------------------
10:46:12
AM XLON 3344 125.98 565355751699032
--------- ---------- ------------- ------------------
10:46:12
AM XLON 4124 125.98 565355751699031
--------- ---------- ------------- ------------------
10:46:16
AM XLON 11882 125.96 565355751699036
--------- ---------- ------------- ------------------
10:46:16
AM XLON 523 125.98 565355751699035
--------- ---------- ------------- ------------------
10:46:16
AM XLON 1595 125.98 565355751699033
--------- ---------- ------------- ------------------
10:46:16
AM XLON 4124 125.98 565355751699034
--------- ---------- ------------- ------------------
10:46:58
AM XLON 5670 125.94 565355751699162
--------- ---------- ------------- ------------------
10:47:56
AM XLON 1786 125.94 565355751699291
--------- ---------- ------------- ------------------
10:48:10
AM XLON 4110 125.92 565355751699374
--------- ---------- ------------- ------------------
10:48:10
AM XLON 7218 125.92 565355751699373
--------- ---------- ------------- ------------------
10:48:22
AM XLON 7838 125.94 565355751699435
--------- ---------- ------------- ------------------
10:50:11
AM XLON 4324 126.04 565355751699696
--------- ---------- ------------- ------------------
10:50:11
AM XLON 6301 126.04 565355751699695
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2886 126.04 565355751699740
--------- ---------- ------------- ------------------
10:50:19
AM XLON 2933 126.04 565355751699742
--------- ---------- ------------- ------------------
10:51:04
AM XLON 836 126.04 565355751699846
--------- ---------- ------------- ------------------
10:51:12
AM XLON 9446 126.04 565355751699859
--------- ---------- ------------- ------------------
10:51:20
AM XLON 531 126.02 565355751699875
--------- ---------- ------------- ------------------
10:51:20
AM XLON 12405 126.02 565355751699876
--------- ---------- ------------- ------------------
10:51:29
AM XLON 3215 126.00 565355751699887
--------- ---------- ------------- ------------------
10:52:00
AM XLON 3199 126.00 565355751699938
--------- ---------- ------------- ------------------
10:53:12
AM XLON 2820 125.96 565355751700047
--------- ---------- ------------- ------------------
10:53:27
AM XLON 699 125.96 565355751700111
--------- ---------- ------------- ------------------
10:53:27
AM XLON 937 125.96 565355751700113
--------- ---------- ------------- ------------------
10:53:27
AM XLON 1112 125.96 565355751700112
--------- ---------- ------------- ------------------
10:53:42
AM XLON 422 125.96 565355751700128
--------- ---------- ------------- ------------------
10:53:42
AM XLON 2326 125.96 565355751700127
--------- ---------- ------------- ------------------
10:53:55
AM XLON 12011 125.98 565355751700169
--------- ---------- ------------- ------------------
10:55:58
AM XLON 10622 126.02 565355751700453
--------- ---------- ------------- ------------------
10:56:04
AM XLON 639 126.00 565355751700460
--------- ---------- ------------- ------------------
10:56:04
AM XLON 4800 126.00 565355751700457
--------- ---------- ------------- ------------------
10:56:05
AM XLON 10071 126.00 565355751700469
--------- ---------- ------------- ------------------
10:57:34
AM XLON 4209 125.98 565355751700788
--------- ---------- ------------- ------------------
10:57:49
AM XLON 264 125.98 565355751700799
--------- ---------- ------------- ------------------
10:57:49
AM XLON 422 125.98 565355751700793
--------- ---------- ------------- ------------------
10:57:49
AM XLON 1364 125.98 565355751700794
--------- ---------- ------------- ------------------
10:57:49
AM XLON 2977 125.98 565355751700797
--------- ---------- ------------- ------------------
10:57:49
AM XLON 4497 125.98 565355751700798
--------- ---------- ------------- ------------------
10:58:14
AM XLON 4155 125.96 565355751700849
--------- ---------- ------------- ------------------
10:59:17
AM XLON 3049 125.98 565355751700969
--------- ---------- ------------- ------------------
11:00:58
AM XLON 3000 125.98 565355751701179
--------- ---------- ------------- ------------------
11:01:45
AM XLON 11971 126.00 565355751701274
--------- ---------- ------------- ------------------
11:01:49
AM XLON 1043 126.02 565355751701290
--------- ---------- ------------- ------------------
11:01:49
AM XLON 2525 126.02 565355751701289
--------- ---------- ------------- ------------------
11:01:56
AM XLON 1152 126.02 565355751701318
--------- ---------- ------------- ------------------
11:01:56
AM XLON 2361 126.02 565355751701319
--------- ---------- ------------- ------------------
11:02:04
AM XLON 170 126.00 565355751701342
--------- ---------- ------------- ------------------
11:02:04
AM XLON 500 126.00 565355751701343
--------- ---------- ------------- ------------------
11:02:08
AM XLON 2600 126.00 565355751701356
--------- ---------- ------------- ------------------
11:02:08
AM XLON 2967 126.00 565355751701357
--------- ---------- ------------- ------------------
11:02:08
AM XLON 5830 126.00 565355751701355
--------- ---------- ------------- ------------------
11:02:15
AM XLON 139 125.98 565355751701387
--------- ---------- ------------- ------------------
11:02:16
AM XLON 500 125.98 565355751701408
--------- ---------- ------------- ------------------
11:02:16
AM XLON 500 125.98 565355751701409
--------- ---------- ------------- ------------------
11:02:16
AM XLON 500 125.98 565355751701410
--------- ---------- ------------- ------------------
11:03:00
AM XLON 4183 125.98 565355751701526
--------- ---------- ------------- ------------------
11:03:52
AM XLON 55 126.02 565355751701609
--------- ---------- ------------- ------------------
11:03:52
AM XLON 500 126.02 565355751701608
--------- ---------- ------------- ------------------
11:03:52
AM XLON 500 126.02 565355751701613
--------- ---------- ------------- ------------------
11:03:52
AM XLON 500 126.02 565355751701614
--------- ---------- ------------- ------------------
11:03:52
AM XLON 5744 126.02 565355751701607
--------- ---------- ------------- ------------------
11:05:14
AM XLON 4737 126.08 565355751701887
--------- ---------- ------------- ------------------
11:05:14
AM XLON 8048 126.08 565355751701888
--------- ---------- ------------- ------------------
11:06:26
AM XLON 2748 126.12 565355751702023
--------- ---------- ------------- ------------------
11:07:11
AM XLON 813 126.18 565355751702130
--------- ---------- ------------- ------------------
11:07:11
AM XLON 6444 126.18 565355751702129
--------- ---------- ------------- ------------------
11:07:43
AM XLON 2808 126.24 565355751702177
--------- ---------- ------------- ------------------
11:07:50
AM XLON 2706 126.24 565355751702178
--------- ---------- ------------- ------------------
11:08:35
AM XLON 1537 126.28 565355751702383
--------- ---------- ------------- ------------------
11:08:35
AM XLON 3000 126.28 565355751702381
--------- ---------- ------------- ------------------
11:08:35
AM XLON 3251 126.28 565355751702382
--------- ---------- ------------- ------------------
11:08:37
AM XLON 5517 126.26 565355751702398
--------- ---------- ------------- ------------------
11:08:37
AM XLON 6647 126.26 565355751702395
--------- ---------- ------------- ------------------
11:09:19
AM XLON 3690 126.24 565355751702530
--------- ---------- ------------- ------------------
11:10:34
AM XLON 2728 126.16 565355751702671
--------- ---------- ------------- ------------------
11:10:35
AM XLON 263 126.14 565355751702677
--------- ---------- ------------- ------------------
11:10:35
AM XLON 3000 126.14 565355751702676
--------- ---------- ------------- ------------------
11:10:44
AM XLON 6968 126.08 565355751702696
--------- ---------- ------------- ------------------
11:11:54
AM XLON 2175 126.08 565355751702781
--------- ---------- ------------- ------------------
11:11:54
AM XLON 2300 126.08 565355751702779
--------- ---------- ------------- ------------------
11:11:54
AM XLON 3000 126.08 565355751702780
--------- ---------- ------------- ------------------
11:11:54
AM XLON 5282 126.08 565355751702777
--------- ---------- ------------- ------------------
11:12:25
AM XLON 1992 126.02 565355751702872
--------- ---------- ------------- ------------------
11:12:26
AM XLON 1478 126.02 565355751702873
--------- ---------- ------------- ------------------
11:13:04
AM XLON 2711 126.02 565355751702951
--------- ---------- ------------- ------------------
11:13:04
AM XLON 3000 126.02 565355751702950
--------- ---------- ------------- ------------------
11:13:04
AM XLON 3094 126.02 565355751702945
--------- ---------- ------------- ------------------
11:14:31
AM XLON 61 126.04 565355751703101
--------- ---------- ------------- ------------------
11:14:33
AM XLON 668 126.04 565355751703121
--------- ---------- ------------- ------------------
11:14:59
AM XLON 2225 126.02 565355751703170
--------- ---------- ------------- ------------------
11:14:59
AM XLON 2883 126.02 565355751703167
--------- ---------- ------------- ------------------
11:14:59
AM XLON 3000 126.02 565355751703168
--------- ---------- ------------- ------------------
11:14:59
AM XLON 3871 126.02 565355751703169
--------- ---------- ------------- ------------------
11:14:59
AM XLON 7147 126.02 565355751703165
--------- ---------- ------------- ------------------
11:16:55
AM XLON 3000 125.98 565355751703385
--------- ---------- ------------- ------------------
11:17:15
AM XLON 1543 125.98 565355751703399
--------- ---------- ------------- ------------------
11:17:15
AM XLON 1238 126.00 565355751703401
--------- ---------- ------------- ------------------
11:17:15
AM XLON 1317 126.00 565355751703400
--------- ---------- ------------- ------------------
11:17:21
AM XLON 13280 125.96 565355751703407
--------- ---------- ------------- ------------------
11:17:24
AM XLON 3196 125.92 565355751703437
--------- ---------- ------------- ------------------
11:19:09
AM XLON 2800 125.96 565355751703684
--------- ---------- ------------- ------------------
11:19:49
AM XLON 2726 126.02 565355751703712
--------- ---------- ------------- ------------------
11:20:13
AM XLON 2827 126.00 565355751703757
--------- ---------- ------------- ------------------
11:20:17
AM XLON 668 126.00 565355751703761
--------- ---------- ------------- ------------------
11:20:17
AM XLON 677 126.00 565355751703763
--------- ---------- ------------- ------------------
11:20:17
AM XLON 1409 126.00 565355751703762
--------- ---------- ------------- ------------------
11:20:33
AM XLON 2797 126.00 565355751703780
--------- ---------- ------------- ------------------
11:20:37
AM XLON 12744 126.00 565355751703799
--------- ---------- ------------- ------------------
11:21:39
AM XLON 6462 126.00 565355751703990
--------- ---------- ------------- ------------------
11:21:57
AM XLON 2011 125.92 565355751704070
--------- ---------- ------------- ------------------
11:21:57
AM XLON 3000 125.92 565355751704069
--------- ---------- ------------- ------------------
11:21:57
AM XLON 3067 125.98 565355751704030
--------- ---------- ------------- ------------------
11:24:05
AM XLON 1850 125.94 565355751704251
--------- ---------- ------------- ------------------
11:24:05
AM XLON 3493 125.94 565355751704252
--------- ---------- ------------- ------------------
11:24:25
AM XLON 2148 125.94 565355751704273
--------- ---------- ------------- ------------------
11:24:25
AM XLON 2847 125.94 565355751704272
--------- ---------- ------------- ------------------
11:24:25
AM XLON 5201 125.94 565355751704274
--------- ---------- ------------- ------------------
11:24:33
AM XLON 3041 125.90 565355751704289
--------- ---------- ------------- ------------------
11:24:43
AM XLON 3632 125.90 565355751704307
--------- ---------- ------------- ------------------
11:28:05
AM XLON 3000 126.00 565355751704681
--------- ---------- ------------- ------------------
11:28:05
AM XLON 3321 126.00 565355751704682
--------- ---------- ------------- ------------------
11:28:09
AM XLON 2369 126.00 565355751704694
--------- ---------- ------------- ------------------
11:28:09
AM XLON 3000 126.00 565355751704692
--------- ---------- ------------- ------------------
11:28:09
AM XLON 3321 126.00 565355751704693
--------- ---------- ------------- ------------------
11:28:10
AM XLON 13318 125.96 565355751704701
--------- ---------- ------------- ------------------
11:29:25
AM XLON 4375 125.94 565355751704899
--------- ---------- ------------- ------------------
11:30:34
AM XLON 9235 125.98 565355751705138
--------- ---------- ------------- ------------------
11:31:41
AM XLON 2100 126.00 565355751705264
--------- ---------- ------------- ------------------
11:32:01
AM XLON 12192 125.96 565355751705287
--------- ---------- ------------- ------------------
11:33:10
AM XLON 6633 125.96 565355751705380
--------- ---------- ------------- ------------------
11:33:10
AM XLON 1834 125.98 565355751705384
--------- ---------- ------------- ------------------
11:33:10
AM XLON 2052 125.98 565355751705383
--------- ---------- ------------- ------------------
11:33:50
AM XLON 3743 125.96 565355751705415
--------- ---------- ------------- ------------------
11:34:58
AM XLON 7201 126.00 565355751705516
--------- ---------- ------------- ------------------
11:36:04
AM XLON 1218 125.98 565355751705625
--------- ---------- ------------- ------------------
11:36:04
AM XLON 3000 125.98 565355751705624
--------- ---------- ------------- ------------------
11:36:04
AM XLON 3321 125.98 565355751705623
--------- ---------- ------------- ------------------
11:36:04
AM XLON 3344 125.98 565355751705622
--------- ---------- ------------- ------------------
11:36:04
AM XLON 10042 125.98 565355751705620
--------- ---------- ------------- ------------------
11:36:40
AM XLON 2753 125.96 565355751705699
--------- ---------- ------------- ------------------
11:37:07
AM XLON 16 125.96 565355751705720
--------- ---------- ------------- ------------------
11:37:07
AM XLON 5129 125.96 565355751705719
--------- ---------- ------------- ------------------
11:37:54
AM XLON 3733 125.94 565355751705794
--------- ---------- ------------- ------------------
11:37:54
AM XLON 6297 125.94 565355751705795
--------- ---------- ------------- ------------------
11:39:25
AM XLON 1330 125.96 565355751705925
--------- ---------- ------------- ------------------
11:39:25
AM XLON 1439 125.96 565355751705926
--------- ---------- ------------- ------------------
11:39:34
AM XLON 2744 125.94 565355751705931
--------- ---------- ------------- ------------------
11:39:36
AM XLON 690 125.92 565355751705938
--------- ---------- ------------- ------------------
11:39:36
AM XLON 2429 125.92 565355751705939
--------- ---------- ------------- ------------------
11:40:05
AM XLON 832 125.98 565355751706025
--------- ---------- ------------- ------------------
11:40:05
AM XLON 1991 125.98 565355751706026
--------- ---------- ------------- ------------------
11:40:17
AM XLON 9249 125.96 565355751706039
--------- ---------- ------------- ------------------
11:41:27
AM XLON 1518 125.98 565355751706227
--------- ---------- ------------- ------------------
11:41:27
AM XLON 2200 125.98 565355751706226
--------- ---------- ------------- ------------------
11:42:03
AM XLON 5284 125.98 565355751706297
--------- ---------- ------------- ------------------
11:42:15
AM XLON 2786 125.98 565355751706342
--------- ---------- ------------- ------------------
11:42:26
AM XLON 3472 125.96 565355751706365
--------- ---------- ------------- ------------------
11:43:30
AM XLON 29 125.98 565355751706482
--------- ---------- ------------- ------------------
11:43:30
AM XLON 1224 125.98 565355751706483
--------- ---------- ------------- ------------------
11:43:30
AM XLON 1278 125.98 565355751706481
--------- ---------- ------------- ------------------
11:43:49
AM XLON 661 125.98 565355751706507
--------- ---------- ------------- ------------------
11:43:53
AM XLON 1 125.98 565355751706517
--------- ---------- ------------- ------------------
11:43:53
AM XLON 1202 125.98 565355751706516
--------- ---------- ------------- ------------------
11:43:53
AM XLON 1342 125.98 565355751706518
--------- ---------- ------------- ------------------
11:43:56
AM XLON 1598 125.98 565355751706523
--------- ---------- ------------- ------------------
11:44:18
AM XLON 8691 126.00 565355751706593
--------- ---------- ------------- ------------------
11:44:22
AM XLON 566 125.98 565355751706605
--------- ---------- ------------- ------------------
11:44:22
AM XLON 850 125.98 565355751706606
--------- ---------- ------------- ------------------
11:44:22
AM XLON 3000 125.98 565355751706604
--------- ---------- ------------- ------------------
11:44:22
AM XLON 4416 125.98 565355751706602
--------- ---------- ------------- ------------------
11:44:22
AM XLON 6820 125.98 565355751706603
--------- ---------- ------------- ------------------
11:45:16
AM XLON 3052 125.96 565355751706726
--------- ---------- ------------- ------------------
11:46:02
AM XLON 3794 125.96 565355751706765
--------- ---------- ------------- ------------------
11:46:19
AM XLON 4740 125.96 565355751706783
--------- ---------- ------------- ------------------
11:46:37
AM XLON 2927 125.96 565355751706845
--------- ---------- ------------- ------------------
11:47:01
AM XLON 3047 125.96 565355751706906
--------- ---------- ------------- ------------------
11:47:40
AM XLON 3770 125.96 565355751707005
--------- ---------- ------------- ------------------
11:48:33
AM XLON 541 125.98 565355751707166
--------- ---------- ------------- ------------------
11:48:33
AM XLON 1107 125.98 565355751707169
--------- ---------- ------------- ------------------
11:48:33
AM XLON 1249 125.98 565355751707170
--------- ---------- ------------- ------------------
11:48:33
AM XLON 1653 125.98 565355751707167
--------- ---------- ------------- ------------------
11:48:33
AM XLON 1717 125.98 565355751707165
--------- ---------- ------------- ------------------
11:48:33
AM XLON 4373 125.98 565355751707168
--------- ---------- ------------- ------------------
11:49:22
AM XLON 2780 125.96 565355751707249
--------- ---------- ------------- ------------------
11:49:22
AM XLON 3000 125.96 565355751707248
--------- ---------- ------------- ------------------
11:49:22
AM XLON 7638 125.96 565355751707246
--------- ---------- ------------- ------------------
11:49:48
AM XLON 761 125.92 565355751707275
--------- ---------- ------------- ------------------
11:49:48
AM XLON 1936 125.92 565355751707276
--------- ---------- ------------- ------------------
11:50:42
AM XLON 1489 125.92 565355751707344
--------- ---------- ------------- ------------------
11:50:42
AM XLON 1563 125.92 565355751707343
--------- ---------- ------------- ------------------
11:51:19
AM XLON 3457 125.92 565355751707399
--------- ---------- ------------- ------------------
11:51:19
AM XLON 3498 125.92 565355751707398
--------- ---------- ------------- ------------------
11:52:02
AM XLON 2906 125.90 565355751707462
--------- ---------- ------------- ------------------
11:52:02
AM XLON 3031 125.90 565355751707461
--------- ---------- ------------- ------------------
11:52:19
AM XLON 1237 125.90 565355751707518
--------- ---------- ------------- ------------------
11:52:19
AM XLON 6050 125.90 565355751707517
--------- ---------- ------------- ------------------
11:52:46
AM XLON 1969 125.90 565355751707553
--------- ---------- ------------- ------------------
11:52:46
AM XLON 2059 125.90 565355751707554
--------- ---------- ------------- ------------------
11:54:05
AM XLON 8760 125.92 565355751707680
--------- ---------- ------------- ------------------
11:54:07
AM XLON 9157 125.92 565355751707685
--------- ---------- ------------- ------------------
11:54:29
AM XLON 3354 125.92 565355751707732
--------- ---------- ------------- ------------------
11:54:48
AM XLON 2746 125.92 565355751707760
--------- ---------- ------------- ------------------
11:54:53
AM XLON 2691 125.92 565355751707773
--------- ---------- ------------- ------------------
11:55:48
AM XLON 3195 125.92 565355751707902
--------- ---------- ------------- ------------------
11:56:11
AM XLON 7278 125.92 565355751707986
--------- ---------- ------------- ------------------
11:56:17
AM XLON 3876 125.88 565355751708022
--------- ---------- ------------- ------------------
11:56:21
AM XLON 2687 125.86 565355751708041
--------- ---------- ------------- ------------------
11:57:23
AM XLON 1861 125.78 565355751708229
--------- ---------- ------------- ------------------
11:57:23
AM XLON 5041 125.78 565355751708228
--------- ---------- ------------- ------------------
11:58:56
AM XLON 700 125.76 565355751708351
--------- ---------- ------------- ------------------
11:59:07
AM XLON 5328 125.76 565355751708388
--------- ---------- ------------- ------------------
11:59:20
AM XLON 3131 125.80 565355751708467
--------- ---------- ------------- ------------------
11:59:38
AM XLON 3386 125.80 565355751708545
--------- ---------- ------------- ------------------
11:59:38
AM XLON 3993 125.80 565355751708546
--------- ---------- ------------- ------------------
12:00:17
PM XLON 1467 125.88 565355751708884
--------- ---------- ------------- ------------------
12:00:17
PM XLON 2346 125.88 565355751708885
--------- ---------- ------------- ------------------
12:00:33
PM XLON 7307 125.88 565355751708899
--------- ---------- ------------- ------------------
12:00:56
PM XLON 7067 125.92 565355751708991
--------- ---------- ------------- ------------------
12:00:58
PM XLON 2955 125.92 565355751708994
--------- ---------- ------------- ------------------
12:01:12
PM XLON 4765 125.92 565355751709033
--------- ---------- ------------- ------------------
12:02:18
PM XLON 2946 125.84 565355751709215
--------- ---------- ------------- ------------------
12:02:18
PM XLON 3245 125.84 565355751709209
--------- ---------- ------------- ------------------
12:02:18
PM XLON 2310 125.88 565355751709200
--------- ---------- ------------- ------------------
12:02:18
PM XLON 2722 125.88 565355751709201
--------- ---------- ------------- ------------------
12:03:33
PM XLON 1366 125.94 565355751709378
--------- ---------- ------------- ------------------
12:03:33
PM XLON 6124 125.94 565355751709377
--------- ---------- ------------- ------------------
12:04:20
PM XLON 3549 125.94 565355751709451
--------- ---------- ------------- ------------------
12:04:40
PM XLON 3092 125.96 565355751709504
--------- ---------- ------------- ------------------
12:05:37
PM XLON 768 125.96 565355751709581
--------- ---------- ------------- ------------------
12:05:37
PM XLON 2200 125.96 565355751709580
--------- ---------- ------------- ------------------
12:05:37
PM XLON 2953 125.96 565355751709588
--------- ---------- ------------- ------------------
12:05:37
PM XLON 2981 125.96 565355751709585
--------- ---------- ------------- ------------------
12:05:59
PM XLON 41 125.96 565355751709619
--------- ---------- ------------- ------------------
12:05:59
PM XLON 47 125.96 565355751709617
--------- ---------- ------------- ------------------
12:05:59
PM XLON 2643 125.96 565355751709618
--------- ---------- ------------- ------------------
12:06:04
PM XLON 179 125.96 565355751709634
--------- ---------- ------------- ------------------
12:06:04
PM XLON 1252 125.96 565355751709635
--------- ---------- ------------- ------------------
12:06:04
PM XLON 2346 125.96 565355751709636
--------- ---------- ------------- ------------------
12:06:18
PM XLON 2782 125.96 565355751709641
--------- ---------- ------------- ------------------
12:06:33
PM XLON 2782 125.96 565355751709682
--------- ---------- ------------- ------------------
12:06:48
PM XLON 2784 125.96 565355751709687
--------- ---------- ------------- ------------------
12:07:03
PM XLON 667 125.96 565355751709694
--------- ---------- ------------- ------------------
12:07:03
PM XLON 851 125.96 565355751709693
--------- ---------- ------------- ------------------
12:07:03
PM XLON 1267 125.96 565355751709692
--------- ---------- ------------- ------------------
12:07:20
PM XLON 10391 125.98 565355751709729
--------- ---------- ------------- ------------------
12:08:13
PM XLON 3082 125.98 565355751709803
--------- ---------- ------------- ------------------
12:08:13
PM XLON 8868 125.98 565355751709804
--------- ---------- ------------- ------------------
12:08:18
PM XLON 3183 125.96 565355751709812
--------- ---------- ------------- ------------------
12:09:01
PM XLON 7280 125.98 565355751709895
--------- ---------- ------------- ------------------
12:10:17
PM XLON 9687 125.94 565355751709995
--------- ---------- ------------- ------------------
12:11:56
PM XLON 4277 126.00 565355751710150
--------- ---------- ------------- ------------------
12:12:00
PM XLON 398 125.96 565355751710154
--------- ---------- ------------- ------------------
12:12:00
PM XLON 3229 125.96 565355751710153
--------- ---------- ------------- ------------------
12:12:10
PM XLON 12762 125.94 565355751710169
--------- ---------- ------------- ------------------
12:12:40
PM XLON 2863 125.96 565355751710234
--------- ---------- ------------- ------------------
12:13:24
PM XLON 3220 125.96 565355751710306
--------- ---------- ------------- ------------------
12:14:48
PM XLON 1309 125.98 565355751710448
--------- ---------- ------------- ------------------
12:15:22
PM XLON 689 125.98 565355751710515
--------- ---------- ------------- ------------------
12:15:40
PM XLON 2800 125.98 565355751710606
--------- ---------- ------------- ------------------
12:15:40
PM XLON 3000 125.98 565355751710605
--------- ---------- ------------- ------------------
12:15:40
PM XLON 4553 125.98 565355751710607
--------- ---------- ------------- ------------------
12:16:06
PM XLON 3586 126.00 565355751710637
--------- ---------- ------------- ------------------
12:16:09
PM XLON 3098 126.00 565355751710645
--------- ---------- ------------- ------------------
12:16:26
PM XLON 666 126.00 565355751710732
--------- ---------- ------------- ------------------
12:16:26
PM XLON 2056 126.00 565355751710733
--------- ---------- ------------- ------------------
12:16:37
PM XLON 2704 126.00 565355751710747
--------- ---------- ------------- ------------------
12:16:54
PM XLON 2680 126.00 565355751710783
--------- ---------- ------------- ------------------
12:16:55
PM XLON 2698 125.98 565355751710785
--------- ---------- ------------- ------------------
12:16:55
PM XLON 9583 125.98 565355751710786
--------- ---------- ------------- ------------------
12:17:26
PM XLON 2809 125.96 565355751710826
--------- ---------- ------------- ------------------
12:18:45
PM XLON 2542 125.96 565355751710951
--------- ---------- ------------- ------------------
12:19:39
PM XLON 87 125.98 565355751711068
--------- ---------- ------------- ------------------
12:19:39
PM XLON 6356 125.98 565355751711069
--------- ---------- ------------- ------------------
12:19:52
PM XLON 2894 126.00 565355751711183
--------- ---------- ------------- ------------------
12:20:01
PM XLON 2794 125.98 565355751711231
--------- ---------- ------------- ------------------
12:20:01
PM XLON 10575 125.98 565355751711229
--------- ---------- ------------- ------------------
12:20:20
PM XLON 1442 125.96 565355751711257
--------- ---------- ------------- ------------------
12:20:20
PM XLON 2156 125.96 565355751711256
--------- ---------- ------------- ------------------
12:22:20
PM XLON 2816 125.98 565355751711411
--------- ---------- ------------- ------------------
12:22:20
PM XLON 3000 125.98 565355751711410
--------- ---------- ------------- ------------------
12:22:20
PM XLON 12033 125.98 565355751711403
--------- ---------- ------------- ------------------
12:23:56
PM XLON 1364 126.00 565355751711596
--------- ---------- ------------- ------------------
12:23:56
PM XLON 2948 126.00 565355751711595
--------- ---------- ------------- ------------------
12:24:13
PM XLON 2734 126.00 565355751711602
--------- ---------- ------------- ------------------
12:24:21
PM XLON 3322 125.98 565355751711642
--------- ---------- ------------- ------------------
12:24:29
PM XLON 10656 125.98 565355751711653
--------- ---------- ------------- ------------------
12:25:57
PM XLON 869 125.98 565355751711726
--------- ---------- ------------- ------------------
12:25:57
PM XLON 1930 125.98 565355751711727
--------- ---------- ------------- ------------------
12:26:13
PM XLON 749 125.98 565355751711747
--------- ---------- ------------- ------------------
12:26:13
PM XLON 1932 125.98 565355751711746
--------- ---------- ------------- ------------------
12:26:29
PM XLON 74 125.98 565355751711760
--------- ---------- ------------- ------------------
12:26:29
PM XLON 1158 125.98 565355751711758
--------- ---------- ------------- ------------------
12:26:29
PM XLON 1450 125.98 565355751711759
--------- ---------- ------------- ------------------
12:26:52
PM XLON 649 125.98 565355751711781
--------- ---------- ------------- ------------------
12:26:52
PM XLON 3300 125.98 565355751711780
--------- ---------- ------------- ------------------
12:26:52
PM XLON 12780 125.98 565355751711779
--------- ---------- ------------- ------------------
12:28:23
PM XLON 2715 125.98 565355751711910
--------- ---------- ------------- ------------------
12:29:12
PM XLON 2162 126.02 565355751712021
--------- ---------- ------------- ------------------
12:29:12
PM XLON 2800 126.02 565355751712019
--------- ---------- ------------- ------------------
12:29:12
PM XLON 3414 126.02 565355751712020
--------- ---------- ------------- ------------------
12:29:28
PM XLON 313 126.02 565355751712058
--------- ---------- ------------- ------------------
12:29:28
PM XLON 2362 126.02 565355751712057
--------- ---------- ------------- ------------------
12:29:31
PM XLON 3932 126.00 565355751712063
--------- ---------- ------------- ------------------
12:29:31
PM XLON 8728 126.00 565355751712062
--------- ---------- ------------- ------------------
12:30:06
PM XLON 639 125.98 565355751712116
--------- ---------- ------------- ------------------
12:30:06
PM XLON 4354 125.98 565355751712117
--------- ---------- ------------- ------------------
12:32:38
PM XLON 11960 126.00 565355751712368
--------- ---------- ------------- ------------------
12:33:05
PM XLON 1296 126.00 565355751712438
--------- ---------- ------------- ------------------
12:33:05
PM XLON 4272 126.00 565355751712441
--------- ---------- ------------- ------------------
12:33:05
PM XLON 11189 126.00 565355751712437
--------- ---------- ------------- ------------------
12:33:12
PM XLON 388 125.98 565355751712457
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2769 125.98 565355751712458
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2200 125.98 565355751712499
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2274 125.98 565355751712500
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2721 125.98 565355751712495
--------- ---------- ------------- ------------------
12:34:19
PM XLON 1138 125.94 565355751712537
--------- ---------- ------------- ------------------
12:34:19
PM XLON 2092 125.94 565355751712538
--------- ---------- ------------- ------------------
12:34:27
PM XLON 2859 125.98 565355751712573
--------- ---------- ------------- ------------------
12:35:15
PM XLON 2964 125.92 565355751712628
--------- ---------- ------------- ------------------
12:37:18
PM XLON 6330 125.92 565355751712780
--------- ---------- ------------- ------------------
12:38:42
PM XLON 3000 126.00 565355751712937
--------- ---------- ------------- ------------------
12:38:47
PM XLON 663 126.00 565355751712942
--------- ---------- ------------- ------------------
12:38:47
PM XLON 1346 126.00 565355751712941
--------- ---------- ------------- ------------------
12:38:47
PM XLON 1619 126.00 565355751712938
--------- ---------- ------------- ------------------
12:38:47
PM XLON 2462 126.00 565355751712940
--------- ---------- ------------- ------------------
12:38:47
PM XLON 12397 126.00 565355751712939
--------- ---------- ------------- ------------------
12:38:48
PM XLON 10084 125.98 565355751712944
--------- ---------- ------------- ------------------
12:39:29
PM XLON 2721 125.98 565355751712988
--------- ---------- ------------- ------------------
12:39:34
PM XLON 1017 125.98 565355751712993
--------- ---------- ------------- ------------------
12:39:34
PM XLON 2558 125.98 565355751712992
--------- ---------- ------------- ------------------
12:39:40
PM XLON 3705 125.96 565355751713026
--------- ---------- ------------- ------------------
12:40:06
PM XLON 3368 125.96 565355751713076
--------- ---------- ------------- ------------------
12:40:06
PM XLON 3458 125.96 565355751713079
--------- ---------- ------------- ------------------
12:40:36
PM XLON 115 125.98 565355751713162
--------- ---------- ------------- ------------------
12:40:36
PM XLON 4698 125.98 565355751713163
--------- ---------- ------------- ------------------
12:43:55
PM XLON 1285 126.02 565355751713525
--------- ---------- ------------- ------------------
12:44:03
PM XLON 10137 126.02 565355751713539
--------- ---------- ------------- ------------------
12:44:15
PM XLON 4538 126.02 565355751713570
--------- ---------- ------------- ------------------
12:44:15
PM XLON 8358 126.02 565355751713569
--------- ---------- ------------- ------------------
12:44:21
PM XLON 4991 126.02 565355751713587
--------- ---------- ------------- ------------------
12:44:24
PM XLON 3476 126.02 565355751713588
--------- ---------- ------------- ------------------
12:44:32
PM XLON 7951 126.02 565355751713601
--------- ---------- ------------- ------------------
12:44:47
PM XLON 2744 126.00 565355751713619
--------- ---------- ------------- ------------------
12:46:36
PM XLON 1758 126.04 565355751713774
--------- ---------- ------------- ------------------
12:46:36
PM XLON 3000 126.04 565355751713773
--------- ---------- ------------- ------------------
12:46:40
PM XLON 10657 126.02 565355751713778
--------- ---------- ------------- ------------------
12:46:40
PM XLON 11973 126.02 565355751713777
--------- ---------- ------------- ------------------
12:47:41
PM XLON 719 126.00 565355751713845
--------- ---------- ------------- ------------------
12:49:25
PM XLON 12700 125.98 565355751714018
--------- ---------- ------------- ------------------
12:49:41
PM XLON 65 125.98 565355751714038
--------- ---------- ------------- ------------------
12:50:00
PM XLON 126 125.98 565355751714052
--------- ---------- ------------- ------------------
12:50:15
PM XLON 41 125.98 565355751714078
--------- ---------- ------------- ------------------
12:50:15
PM XLON 2052 125.98 565355751714074
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3100 125.98 565355751714075
--------- ---------- ------------- ------------------
12:50:15
PM XLON 6943 125.98 565355751714076
--------- ---------- ------------- ------------------
12:50:15
PM XLON 12910 125.98 565355751714072
--------- ---------- ------------- ------------------
12:50:16
PM XLON 22 125.98 565355751714079
--------- ---------- ------------- ------------------
12:50:19
PM XLON 1922 125.98 565355751714086
--------- ---------- ------------- ------------------
12:50:19
PM XLON 2095 125.98 565355751714087
--------- ---------- ------------- ------------------
12:50:56
PM XLON 4686 125.94 565355751714137
--------- ---------- ------------- ------------------
12:51:51
PM XLON 10116 125.96 565355751714223
--------- ---------- ------------- ------------------
12:53:10
PM XLON 99 125.94 565355751714365
--------- ---------- ------------- ------------------
12:53:34
PM XLON 8101 125.94 565355751714391
--------- ---------- ------------- ------------------
12:54:26
PM XLON 227 125.96 565355751714421
--------- ---------- ------------- ------------------
12:54:26
PM XLON 844 125.96 565355751714425
--------- ---------- ------------- ------------------
12:54:26
PM XLON 997 125.96 565355751714422
--------- ---------- ------------- ------------------
12:54:26
PM XLON 2822 125.96 565355751714424
--------- ---------- ------------- ------------------
12:54:26
PM XLON 9051 125.96 565355751714423
--------- ---------- ------------- ------------------
12:54:37
PM XLON 2681 125.96 565355751714439
--------- ---------- ------------- ------------------
12:54:51
PM XLON 468 125.96 565355751714441
--------- ---------- ------------- ------------------
12:54:51
PM XLON 2215 125.96 565355751714440
--------- ---------- ------------- ------------------
12:55:06
PM XLON 557 125.96 565355751714447
--------- ---------- ------------- ------------------
12:55:06
PM XLON 843 125.96 565355751714449
--------- ---------- ------------- ------------------
12:55:06
PM XLON 1292 125.96 565355751714448
--------- ---------- ------------- ------------------
12:55:25
PM XLON 3000 125.94 565355751714474
--------- ---------- ------------- ------------------
12:55:28
PM XLON 13282 125.92 565355751714481
--------- ---------- ------------- ------------------
12:56:51
PM XLON 4094 125.90 565355751714594
--------- ---------- ------------- ------------------
12:57:03
PM XLON 1950 125.90 565355751714630
--------- ---------- ------------- ------------------
12:57:03
PM XLON 2356 125.90 565355751714631
--------- ---------- ------------- ------------------
12:57:03
PM XLON 2632 125.90 565355751714632
--------- ---------- ------------- ------------------
12:57:51
PM XLON 5087 125.90 565355751714725
--------- ---------- ------------- ------------------
12:57:54
PM XLON 4908 125.90 565355751714728
--------- ---------- ------------- ------------------
12:59:03
PM XLON 2804 125.90 565355751714893
--------- ---------- ------------- ------------------
12:59:19
PM XLON 196 125.90 565355751714919
--------- ---------- ------------- ------------------
12:59:19
PM XLON 661 125.90 565355751714921
--------- ---------- ------------- ------------------
12:59:19
PM XLON 1875 125.90 565355751714920
--------- ---------- ------------- ------------------
12:59:35
PM XLON 2735 125.90 565355751714954
--------- ---------- ------------- ------------------
12:59:46
PM XLON 607 125.90 565355751714960
--------- ---------- ------------- ------------------
12:59:46
PM XLON 2134 125.90 565355751714959
--------- ---------- ------------- ------------------
13:00:02
PM XLON 674 125.90 565355751714977
--------- ---------- ------------- ------------------
13:00:02
PM XLON 2136 125.90 565355751714978
--------- ---------- ------------- ------------------
13:00:12
PM XLON 12051 125.88 565355751714999
--------- ---------- ------------- ------------------
13:00:56
PM XLON 3561 125.90 565355751715157
--------- ---------- ------------- ------------------
13:01:59
PM XLON 52 125.92 565355751715453
--------- ---------- ------------- ------------------
13:01:59
PM XLON 631 125.92 565355751715454
--------- ---------- ------------- ------------------
13:01:59
PM XLON 5598 125.92 565355751715452
--------- ---------- ------------- ------------------
13:02:04
PM XLON 11633 125.90 565355751715485
--------- ---------- ------------- ------------------
13:03:14
PM XLON 1307 125.88 565355751715829
--------- ---------- ------------- ------------------
13:03:44
PM XLON 2927 125.88 565355751715882
--------- ---------- ------------- ------------------
13:04:26
PM XLON 8979 125.92 565355751715974
--------- ---------- ------------- ------------------
13:06:16
PM XLON 1719 125.92 565355751716113
--------- ---------- ------------- ------------------
13:06:16
PM XLON 3142 125.92 565355751716115
--------- ---------- ------------- ------------------
13:06:16
PM XLON 3414 125.92 565355751716114
--------- ---------- ------------- ------------------
13:06:40
PM XLON 3000 125.92 565355751716146
--------- ---------- ------------- ------------------
13:06:40
PM XLON 3142 125.92 565355751716145
--------- ---------- ------------- ------------------
13:06:40
PM XLON 3414 125.92 565355751716144
--------- ---------- ------------- ------------------
13:06:56
PM XLON 661 125.94 565355751716188
--------- ---------- ------------- ------------------
13:06:56
PM XLON 3142 125.94 565355751716189
--------- ---------- ------------- ------------------
13:07:09
PM XLON 3531 125.94 565355751716213
--------- ---------- ------------- ------------------
13:07:27
PM XLON 3142 125.96 565355751716236
--------- ---------- ------------- ------------------
13:07:27
PM XLON 3414 125.96 565355751716237
--------- ---------- ------------- ------------------
13:07:31
PM XLON 1277 125.96 565355751716245
--------- ---------- ------------- ------------------
13:07:31
PM XLON 2400 125.96 565355751716243
--------- ---------- ------------- ------------------
13:07:31
PM XLON 3000 125.96 565355751716242
--------- ---------- ------------- ------------------
13:07:31
PM XLON 3142 125.96 565355751716244
--------- ---------- ------------- ------------------
13:07:41
PM XLON 632 125.96 565355751716253
--------- ---------- ------------- ------------------
13:07:41
PM XLON 2137 125.96 565355751716252
--------- ---------- ------------- ------------------
13:07:54
PM XLON 260 125.96 565355751716371
--------- ---------- ------------- ------------------
13:07:54
PM XLON 2540 125.96 565355751716370
--------- ---------- ------------- ------------------
13:08:06
PM XLON 56 125.94 565355751716400
--------- ---------- ------------- ------------------
13:08:23
PM XLON 11935 125.94 565355751716406
--------- ---------- ------------- ------------------
13:09:17
PM XLON 44 125.94 565355751716516
--------- ---------- ------------- ------------------
13:09:58
PM XLON 12850 125.96 565355751716632
--------- ---------- ------------- ------------------
13:10:50
PM XLON 10 125.96 565355751716676
--------- ---------- ------------- ------------------
13:11:21
PM XLON 12779 125.96 565355751716696
--------- ---------- ------------- ------------------
13:12:07
PM XLON 4865 125.96 565355751716751
--------- ---------- ------------- ------------------
13:12:07
PM XLON 7244 125.96 565355751716752
--------- ---------- ------------- ------------------
13:12:40
PM XLON 794 125.96 565355751716797
--------- ---------- ------------- ------------------
13:12:40
PM XLON 3539 125.96 565355751716793
--------- ---------- ------------- ------------------
13:12:40
PM XLON 9694 125.96 565355751716791
--------- ---------- ------------- ------------------
13:13:18
PM XLON 6322 125.96 565355751716879
--------- ---------- ------------- ------------------
13:13:24
PM XLON 2713 125.96 565355751716885
--------- ---------- ------------- ------------------
13:13:24
PM XLON 4559 125.96 565355751716886
--------- ---------- ------------- ------------------
13:16:04
PM XLON 11975 125.94 565355751717158
--------- ---------- ------------- ------------------
13:16:04
PM XLON 4038 125.96 565355751717160
--------- ---------- ------------- ------------------
13:19:34
PM XLON 3000 125.92 565355751717654
--------- ---------- ------------- ------------------
13:19:34
PM XLON 4271 125.92 565355751717655
--------- ---------- ------------- ------------------
13:19:34
PM XLON 8800 125.92 565355751717656
--------- ---------- ------------- ------------------
13:19:58
PM XLON 924 125.90 565355751717726
--------- ---------- ------------- ------------------
13:19:58
PM XLON 1894 125.90 565355751717739
--------- ---------- ------------- ------------------
13:19:58
PM XLON 3000 125.90 565355751717737
--------- ---------- ------------- ------------------
13:19:58
PM XLON 4271 125.90 565355751717738
--------- ---------- ------------- ------------------
13:19:58
PM XLON 7126 125.90 565355751717725
--------- ---------- ------------- ------------------
13:20:00
PM XLON 2126 125.90 565355751717744
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3000 125.90 565355751717745
--------- ---------- ------------- ------------------
13:20:48
PM XLON 12732 125.90 565355751717837
--------- ---------- ------------- ------------------
13:21:12
PM XLON 12873 125.90 565355751717861
--------- ---------- ------------- ------------------
13:22:46
PM XLON 657 125.94 565355751717949
--------- ---------- ------------- ------------------
13:22:46
PM XLON 3000 125.94 565355751717947
--------- ---------- ------------- ------------------
13:22:46
PM XLON 4271 125.94 565355751717948
--------- ---------- ------------- ------------------
13:23:18
PM XLON 1407 125.96 565355751718024
--------- ---------- ------------- ------------------
13:23:31
PM XLON 11491 125.94 565355751718051
--------- ---------- ------------- ------------------
13:23:31
PM XLON 63 125.96 565355751718056
--------- ---------- ------------- ------------------
13:23:31
PM XLON 680 125.96 565355751718057
--------- ---------- ------------- ------------------
13:23:31
PM XLON 1182 125.96 565355751718055
--------- ---------- ------------- ------------------
13:23:31
PM XLON 15723 125.96 565355751718058
--------- ---------- ------------- ------------------
13:25:16
PM XLON 1422 126.04 565355751718234
--------- ---------- ------------- ------------------
13:25:16
PM XLON 2371 126.04 565355751718233
--------- ---------- ------------- ------------------
13:25:19
PM XLON 1554 126.04 565355751718237
--------- ---------- ------------- ------------------
13:25:19
PM XLON 3000 126.04 565355751718236
--------- ---------- ------------- ------------------
13:25:46
PM XLON 3000 126.02 565355751718319
--------- ---------- ------------- ------------------
13:25:46
PM XLON 5068 126.02 565355751718320
--------- ---------- ------------- ------------------
13:25:46
PM XLON 11812 126.02 565355751718279
--------- ---------- ------------- ------------------
13:27:08
PM XLON 3261 125.98 565355751718491
--------- ---------- ------------- ------------------
13:27:26
PM XLON 12698 125.98 565355751718577
--------- ---------- ------------- ------------------
13:27:37
PM XLON 96 126.00 565355751718621
--------- ---------- ------------- ------------------
13:29:13
PM XLON 11976 126.02 565355751718815
--------- ---------- ------------- ------------------
13:30:07
PM XLON 2200 126.06 565355751718889
--------- ---------- ------------- ------------------
13:30:07
PM XLON 11286 126.06 565355751718887
--------- ---------- ------------- ------------------
13:30:28
PM XLON 13159 126.04 565355751718931
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3000 126.06 565355751718945
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3610 126.06 565355751718946
--------- ---------- ------------- ------------------
13:31:32
PM XLON 2958 126.00 565355751719093
--------- ---------- ------------- ------------------
13:31:57
PM XLON 1082 126.00 565355751719149
--------- ---------- ------------- ------------------
13:31:57
PM XLON 2510 126.00 565355751719147
--------- ---------- ------------- ------------------
13:31:57
PM XLON 3000 126.00 565355751719146
--------- ---------- ------------- ------------------
13:31:57
PM XLON 3931 126.00 565355751719148
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2908 125.98 565355751719179
--------- ---------- ------------- ------------------
13:32:22
PM XLON 13169 125.96 565355751719185
--------- ---------- ------------- ------------------
13:32:29
PM XLON 3351 125.96 565355751719212
--------- ---------- ------------- ------------------
13:32:37
PM XLON 2828 125.90 565355751719250
--------- ---------- ------------- ------------------
13:33:18
PM XLON 6568 125.96 565355751719344
--------- ---------- ------------- ------------------
13:33:20
PM XLON 1380 125.96 565355751719346
--------- ---------- ------------- ------------------
13:34:15
PM XLON 1135 125.98 565355751719477
--------- ---------- ------------- ------------------
13:34:15
PM XLON 6012 125.98 565355751719476
--------- ---------- ------------- ------------------
13:34:23
PM XLON 703 126.00 565355751719490
--------- ---------- ------------- ------------------
13:34:39
PM XLON 4504 126.00 565355751719580
--------- ---------- ------------- ------------------
13:34:57
PM XLON 3000 126.00 565355751719600
--------- ---------- ------------- ------------------
13:34:57
PM XLON 4383 126.00 565355751719601
--------- ---------- ------------- ------------------
13:34:57
PM XLON 12460 126.00 565355751719596
--------- ---------- ------------- ------------------
13:35:49
PM XLON 88 125.96 565355751719674
--------- ---------- ------------- ------------------
13:35:49
PM XLON 3592 125.96 565355751719673
--------- ---------- ------------- ------------------
13:36:14
PM XLON 415 125.96 565355751719743
--------- ---------- ------------- ------------------
13:36:14
PM XLON 2414 125.96 565355751719744
--------- ---------- ------------- ------------------
13:36:56
PM XLON 11718 125.98 565355751719832
--------- ---------- ------------- ------------------
13:37:25
PM XLON 1338 126.00 565355751720053
--------- ---------- ------------- ------------------
13:37:30
PM XLON 664 126.00 565355751720060
--------- ---------- ------------- ------------------
13:37:31
PM XLON 1082 126.00 565355751720062
--------- ---------- ------------- ------------------
13:37:35
PM XLON 3298 126.00 565355751720063
--------- ---------- ------------- ------------------
13:37:39
PM XLON 1210 126.00 565355751720066
--------- ---------- ------------- ------------------
13:37:41
PM XLON 6138 125.98 565355751720071
--------- ---------- ------------- ------------------
13:38:15
PM XLON 3419 125.98 565355751720229
--------- ---------- ------------- ------------------
13:40:59
PM XLON 188 126.00 565355751720562
--------- ---------- ------------- ------------------
13:40:59
PM XLON 249 126.00 565355751720563
--------- ---------- ------------- ------------------
13:40:59
PM XLON 1448 126.00 565355751720564
--------- ---------- ------------- ------------------
13:41:00
PM XLON 1155 126.00 565355751720569
--------- ---------- ------------- ------------------
13:41:00
PM XLON 5939 126.00 565355751720570
--------- ---------- ------------- ------------------
13:41:06
PM XLON 1541 126.00 565355751720571
--------- ---------- ------------- ------------------
13:41:24
PM XLON 668 126.00 565355751720587
--------- ---------- ------------- ------------------
13:41:26
PM XLON 8943 125.98 565355751720589
--------- ---------- ------------- ------------------
13:41:29
PM XLON 644 125.98 565355751720600
--------- ---------- ------------- ------------------
13:41:29
PM XLON 961 125.98 565355751720601
--------- ---------- ------------- ------------------
13:41:29
PM XLON 2033 125.98 565355751720598
--------- ---------- ------------- ------------------
13:41:29
PM XLON 3000 125.98 565355751720597
--------- ---------- ------------- ------------------
13:41:29
PM XLON 3321 125.98 565355751720599
--------- ---------- ------------- ------------------
13:41:41
PM XLON 8484 125.98 565355751720609
--------- ---------- ------------- ------------------
13:42:50
PM XLON 11715 125.98 565355751720765
--------- ---------- ------------- ------------------
13:42:50
PM XLON 66 126.00 565355751720774
--------- ---------- ------------- ------------------
13:42:50
PM XLON 1862 126.00 565355751720775
--------- ---------- ------------- ------------------
13:42:50
PM XLON 2400 126.00 565355751720772
--------- ---------- ------------- ------------------
13:42:50
PM XLON 3000 126.00 565355751720773
--------- ---------- ------------- ------------------
13:42:50
PM XLON 7346 126.00 565355751720771
--------- ---------- ------------- ------------------
13:43:05
PM XLON 1591 125.98 565355751720797
--------- ---------- ------------- ------------------
13:43:05
PM XLON 2200 125.98 565355751720796
--------- ---------- ------------- ------------------
13:43:10
PM XLON 12274 125.96 565355751720805
--------- ---------- ------------- ------------------
13:44:59
PM XLON 12001 125.98 565355751720975
--------- ---------- ------------- ------------------
13:45:32
PM XLON 12237 125.98 565355751721069
--------- ---------- ------------- ------------------
13:45:56
PM XLON 2087 125.98 565355751721119
--------- ---------- ------------- ------------------
13:45:56
PM XLON 6263 125.98 565355751721120
--------- ---------- ------------- ------------------
13:46:11
PM XLON 3704 125.98 565355751721191
--------- ---------- ------------- ------------------
13:46:11
PM XLON 5798 125.98 565355751721194
--------- ---------- ------------- ------------------
13:48:34
PM XLON 6661 125.94 565355751721450
--------- ---------- ------------- ------------------
13:49:55
PM XLON 21 125.96 565355751721614
--------- ---------- ------------- ------------------
13:49:55
PM XLON 10162 125.96 565355751721615
--------- ---------- ------------- ------------------
13:50:16
PM XLON 10345 125.96 565355751721647
--------- ---------- ------------- ------------------
13:51:01
PM XLON 11700 125.96 565355751721760
--------- ---------- ------------- ------------------
13:51:29
PM XLON 10350 125.96 565355751721862
--------- ---------- ------------- ------------------
13:51:32
PM XLON 10536 125.96 565355751721873
--------- ---------- ------------- ------------------
13:51:32
PM XLON 11353 125.96 565355751721877
--------- ---------- ------------- ------------------
13:51:33
PM XLON 3344 125.94 565355751721888
--------- ---------- ------------- ------------------
13:51:33
PM XLON 11668 125.96 565355751721883
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3072 125.94 565355751721947
--------- ---------- ------------- ------------------
13:52:51
PM XLON 2122 125.96 565355751722093
--------- ---------- ------------- ------------------
13:52:51
PM XLON 3000 125.96 565355751722092
--------- ---------- ------------- ------------------
13:52:56
PM XLON 12871 125.94 565355751722105
--------- ---------- ------------- ------------------
13:53:30
PM XLON 3635 125.94 565355751722184
--------- ---------- ------------- ------------------
13:53:31
PM XLON 595 125.94 565355751722187
--------- ---------- ------------- ------------------
13:54:25
PM XLON 2617 125.94 565355751722233
--------- ---------- ------------- ------------------
13:54:27
PM XLON 1922 125.94 565355751722243
--------- ---------- ------------- ------------------
13:54:30
PM XLON 3598 125.94 565355751722247
--------- ---------- ------------- ------------------
13:54:31
PM XLON 3451 125.94 565355751722256
--------- ---------- ------------- ------------------
13:54:31
PM XLON 3599 125.94 565355751722251
--------- ---------- ------------- ------------------
13:56:55
PM XLON 3000 125.94 565355751722584
--------- ---------- ------------- ------------------
13:56:55
PM XLON 3022 125.94 565355751722585
--------- ---------- ------------- ------------------
13:56:55
PM XLON 5524 125.94 565355751722582
--------- ---------- ------------- ------------------
13:59:09
PM XLON 1980 125.94 565355751722915
--------- ---------- ------------- ------------------
13:59:09
PM XLON 10487 125.94 565355751722914
--------- ---------- ------------- ------------------
13:59:09
PM XLON 12734 125.94 565355751722899
--------- ---------- ------------- ------------------
13:59:12
PM XLON 5006 125.94 565355751722922
--------- ---------- ------------- ------------------
13:59:26
PM XLON 32 125.96 565355751722952
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1179 125.96 565355751722949
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1357 125.96 565355751722955
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1406 125.96 565355751722954
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1496 125.96 565355751722950
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1596 125.96 565355751722945
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1737 125.96 565355751722947
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1973 125.96 565355751722956
--------- ---------- ------------- ------------------
13:59:26
PM XLON 2202 125.96 565355751722951
--------- ---------- ------------- ------------------
13:59:26
PM XLON 3000 125.96 565355751722953
--------- ---------- ------------- ------------------
13:59:26
PM XLON 3795 125.96 565355751722948
--------- ---------- ------------- ------------------
13:59:26
PM XLON 4783 125.96 565355751722946
--------- ---------- ------------- ------------------
13:59:35
PM XLON 2789 125.96 565355751722960
--------- ---------- ------------- ------------------
14:00:06
PM XLON 4169 125.96 565355751723045
--------- ---------- ------------- ------------------
14:00:06
PM XLON 6789 125.96 565355751723044
--------- ---------- ------------- ------------------
14:00:28
PM XLON 9884 125.96 565355751723057
--------- ---------- ------------- ------------------
14:00:40
PM XLON 8759 125.94 565355751723136
--------- ---------- ------------- ------------------
14:01:11
PM XLON 4139 125.88 565355751723217
--------- ---------- ------------- ------------------
14:01:44
PM XLON 11710 125.88 565355751723273
--------- ---------- ------------- ------------------
14:01:56
PM XLON 579 125.88 565355751723294
--------- ---------- ------------- ------------------
14:01:56
PM XLON 580 125.88 565355751723296
--------- ---------- ------------- ------------------
14:01:56
PM XLON 1877 125.88 565355751723295
--------- ---------- ------------- ------------------
14:02:30
PM XLON 1918 125.90 565355751723428
--------- ---------- ------------- ------------------
14:02:53
PM XLON 3015 125.94 565355751723467
--------- ---------- ------------- ------------------
14:03:36
PM XLON 2698 125.96 565355751723548
--------- ---------- ------------- ------------------
14:03:54
PM XLON 10010 125.96 565355751723554
--------- ---------- ------------- ------------------
14:04:16
PM XLON 8060 125.96 565355751723608
--------- ---------- ------------- ------------------
14:04:42
PM XLON 1687 125.94 565355751723693
--------- ---------- ------------- ------------------
14:04:42
PM XLON 3000 125.94 565355751723692
--------- ---------- ------------- ------------------
14:04:42
PM XLON 3283 125.94 565355751723691
--------- ---------- ------------- ------------------
14:04:42
PM XLON 11396 125.96 565355751723683
--------- ---------- ------------- ------------------
14:05:04
PM XLON 236 125.84 565355751723743
--------- ---------- ------------- ------------------
14:05:04
PM XLON 1948 125.84 565355751723742
--------- ---------- ------------- ------------------
14:05:04
PM XLON 3128 125.84 565355751723763
--------- ---------- ------------- ------------------
14:06:54
PM XLON 3931 125.90 565355751724047
--------- ---------- ------------- ------------------
14:06:54
PM XLON 4003 125.90 565355751724048
--------- ---------- ------------- ------------------
14:07:33
PM XLON 70 125.88 565355751724195
--------- ---------- ------------- ------------------
14:07:33
PM XLON 7399 125.88 565355751724196
--------- ---------- ------------- ------------------
14:07:46
PM XLON 12449 125.88 565355751724231
--------- ---------- ------------- ------------------
14:07:49
PM XLON 5335 125.86 565355751724241
--------- ---------- ------------- ------------------
14:07:49
PM XLON 7585 125.86 565355751724240
--------- ---------- ------------- ------------------
14:08:04
PM XLON 2689 125.86 565355751724263
--------- ---------- ------------- ------------------
14:08:22
PM XLON 3620 125.86 565355751724300
--------- ---------- ------------- ------------------
14:08:36
PM XLON 817 125.86 565355751724333
--------- ---------- ------------- ------------------
14:08:36
PM XLON 3000 125.86 565355751724332
--------- ---------- ------------- ------------------
14:09:06
PM XLON 7394 125.82 565355751724429
--------- ---------- ------------- ------------------
14:09:31
PM XLON 3148 125.82 565355751724508
--------- ---------- ------------- ------------------
14:10:02
PM XLON 11103 125.84 565355751724558
--------- ---------- ------------- ------------------
14:10:19
PM XLON 6356 125.84 565355751724573
--------- ---------- ------------- ------------------
14:10:28
PM XLON 4923 125.84 565355751724589
--------- ---------- ------------- ------------------
14:11:11
PM XLON 4520 125.82 565355751724634
--------- ---------- ------------- ------------------
14:11:11
PM XLON 1656 125.84 565355751724630
--------- ---------- ------------- ------------------
14:11:11
PM XLON 9677 125.84 565355751724631
--------- ---------- ------------- ------------------
14:12:30
PM XLON 11830 125.86 565355751724808
--------- ---------- ------------- ------------------
14:13:00
PM XLON 6447 125.86 565355751724861
--------- ---------- ------------- ------------------
14:15:05
PM XLON 745 125.90 565355751725111
--------- ---------- ------------- ------------------
14:15:05
PM XLON 1192 125.90 565355751725112
--------- ---------- ------------- ------------------
14:15:05
PM XLON 1659 125.90 565355751725113
--------- ---------- ------------- ------------------
14:15:05
PM XLON 1896 125.90 565355751725110
--------- ---------- ------------- ------------------
14:15:05
PM XLON 3315 125.90 565355751725108
--------- ---------- ------------- ------------------
14:15:05
PM XLON 4834 125.90 565355751725107
--------- ---------- ------------- ------------------
14:15:05
PM XLON 4906 125.90 565355751725106
--------- ---------- ------------- ------------------
14:15:05
PM XLON 5104 125.90 565355751725105
--------- ---------- ------------- ------------------
14:15:05
PM XLON 6034 125.90 565355751725109
--------- ---------- ------------- ------------------
14:15:08
PM XLON 20 125.90 565355751725121
--------- ---------- ------------- ------------------
14:15:08
PM XLON 1346 125.90 565355751725120
--------- ---------- ------------- ------------------
14:15:12
PM XLON 485 125.90 565355751725135
--------- ---------- ------------- ------------------
14:15:12
PM XLON 1143 125.90 565355751725136
--------- ---------- ------------- ------------------
14:15:16
PM XLON 12057 125.88 565355751725149
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3016 125.86 565355751725213
--------- ---------- ------------- ------------------
14:15:45
PM XLON 3016 125.86 565355751725216
--------- ---------- ------------- ------------------
14:16:01
PM XLON 6080 125.84 565355751725257
--------- ---------- ------------- ------------------
14:16:25
PM XLON 2709 125.74 565355751725369
--------- ---------- ------------- ------------------
14:16:25
PM XLON 4256 125.74 565355751725365
--------- ---------- ------------- ------------------
14:16:41
PM XLON 3148 125.74 565355751725431
--------- ---------- ------------- ------------------
14:17:05
PM XLON 3281 125.68 565355751725458
--------- ---------- ------------- ------------------
14:17:36
PM XLON 9419 125.74 565355751725555
--------- ---------- ------------- ------------------
14:17:50
PM XLON 6375 125.76 565355751725605
--------- ---------- ------------- ------------------
14:18:45
PM XLON 4711 125.78 565355751725788
--------- ---------- ------------- ------------------
14:18:46
PM XLON 1624 125.78 565355751725793
--------- ---------- ------------- ------------------
14:19:10
PM XLON 8344 125.78 565355751725845
--------- ---------- ------------- ------------------
14:19:26
PM XLON 6867 125.78 565355751725871
--------- ---------- ------------- ------------------
14:19:52
PM XLON 9081 125.80 565355751725989
--------- ---------- ------------- ------------------
14:20:05
PM XLON 3003 125.80 565355751726004
--------- ---------- ------------- ------------------
14:20:12
PM XLON 3234 125.80 565355751726010
--------- ---------- ------------- ------------------
14:20:58
PM XLON 1320 125.80 565355751726123
--------- ---------- ------------- ------------------
14:20:58
PM XLON 2049 125.80 565355751726124
--------- ---------- ------------- ------------------
14:21:31
PM XLON 4952 125.80 565355751726181
--------- ---------- ------------- ------------------
14:21:35
PM XLON 5129 125.80 565355751726182
--------- ---------- ------------- ------------------
14:21:40
PM XLON 1026 125.78 565355751726204
--------- ---------- ------------- ------------------
14:21:40
PM XLON 3000 125.78 565355751726203
--------- ---------- ------------- ------------------
14:21:40
PM XLON 5060 125.80 565355751726194
--------- ---------- ------------- ------------------
14:21:40
PM XLON 5325 125.80 565355751726195
--------- ---------- ------------- ------------------
14:22:41
PM XLON 7053 125.76 565355751726377
--------- ---------- ------------- ------------------
14:22:59
PM XLON 371 125.76 565355751726399
--------- ---------- ------------- ------------------
14:24:10
PM XLON 12147 125.84 565355751726523
--------- ---------- ------------- ------------------
14:24:56
PM XLON 12627 125.84 565355751726561
--------- ---------- ------------- ------------------
14:24:57
PM XLON 6628 125.86 565355751726569
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1124 125.84 565355751726580
--------- ---------- ------------- ------------------
14:26:21
PM XLON 2354 125.86 565355751726728
--------- ---------- ------------- ------------------
14:26:21
PM XLON 9393 125.86 565355751726729
--------- ---------- ------------- ------------------
14:26:44
PM XLON 12074 125.86 565355751726765
--------- ---------- ------------- ------------------
14:27:04
PM XLON 12253 125.86 565355751726799
--------- ---------- ------------- ------------------
14:27:22
PM XLON 870 125.86 565355751726887
--------- ---------- ------------- ------------------
14:27:44
PM XLON 7840 125.86 565355751726938
--------- ---------- ------------- ------------------
14:28:22
PM XLON 9943 125.92 565355751727164
--------- ---------- ------------- ------------------
14:28:22
PM XLON 10159 125.92 565355751727149
--------- ---------- ------------- ------------------
14:28:23
PM XLON 3000 125.92 565355751727176
--------- ---------- ------------- ------------------
14:28:30
PM XLON 3405 125.94 565355751727204
--------- ---------- ------------- ------------------
14:28:46
PM XLON 2724 125.94 565355751727240
--------- ---------- ------------- ------------------
14:28:46
PM XLON 6817 125.94 565355751727247
--------- ---------- ------------- ------------------
14:29:08
PM XLON 8915 125.96 565355751727343
--------- ---------- ------------- ------------------
14:29:22
PM XLON 7071 125.96 565355751727413
--------- ---------- ------------- ------------------
14:29:41
PM XLON 8768 125.98 565355751727511
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4850 125.96 565355751727565
--------- ---------- ------------- ------------------
14:30:06
PM XLON 5877 126.00 565355751727809
--------- ---------- ------------- ------------------
14:30:14
PM XLON 6572 126.02 565355751728078
--------- ---------- ------------- ------------------
14:30:16
PM XLON 5357 125.98 565355751728113
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1123 126.06 565355751728356
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3000 126.06 565355751728355
--------- ---------- ------------- ------------------
14:30:30
PM XLON 5316 126.06 565355751728353
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3564 126.02 565355751728364
--------- ---------- ------------- ------------------
14:30:51
PM XLON 2955 126.02 565355751728538
--------- ---------- ------------- ------------------
14:30:52
PM XLON 6619 126.02 565355751728551
--------- ---------- ------------- ------------------
14:31:18
PM XLON 6048 126.18 565355751729013
--------- ---------- ------------- ------------------
14:31:18
PM XLON 8589 126.18 565355751729016
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3000 126.22 565355751729187
--------- ---------- ------------- ------------------
14:31:34
PM XLON 5845 126.22 565355751729186
--------- ---------- ------------- ------------------
14:31:43
PM XLON 5674 126.22 565355751729454
--------- ---------- ------------- ------------------
14:32:00
PM XLON 699 126.28 565355751730077
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1973 126.28 565355751730076
--------- ---------- ------------- ------------------
14:32:02
PM XLON 5537 126.22 565355751730138
--------- ---------- ------------- ------------------
14:32:02
PM XLON 11185 126.26 565355751730129
--------- ---------- ------------- ------------------
14:32:06
PM XLON 282 126.30 565355751730209
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1327 126.32 565355751730237
--------- ---------- ------------- ------------------
14:32:08
PM XLON 4003 126.32 565355751730236
--------- ---------- ------------- ------------------
14:32:10
PM XLON 12871 126.32 565355751730294
--------- ---------- ------------- ------------------
14:32:10
PM XLON 46 126.34 565355751730299
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1248 126.34 565355751730302
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2309 126.34 565355751730300
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3000 126.34 565355751730301
--------- ---------- ------------- ------------------
14:32:13
PM XLON 1348 126.36 565355751730429
--------- ---------- ------------- ------------------
14:32:13
PM XLON 4003 126.36 565355751730430
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3000 126.36 565355751730596
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3931 126.36 565355751730598
--------- ---------- ------------- ------------------
14:32:18
PM XLON 4003 126.36 565355751730597
--------- ---------- ------------- ------------------
14:32:19
PM XLON 111 126.36 565355751730655
--------- ---------- ------------- ------------------
14:32:26
PM XLON 626 126.38 565355751730714
--------- ---------- ------------- ------------------
14:32:26
PM XLON 12011 126.38 565355751730713
--------- ---------- ------------- ------------------
14:32:27
PM XLON 2000 126.38 565355751730715
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2144 126.38 565355751730725
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1263 126.38 565355751730766
--------- ---------- ------------- ------------------
14:32:30
PM XLON 3130 126.38 565355751730767
--------- ---------- ------------- ------------------
14:32:31
PM XLON 2820 126.38 565355751730791
--------- ---------- ------------- ------------------
14:32:33
PM XLON 5760 126.36 565355751730813
--------- ---------- ------------- ------------------
14:32:33
PM XLON 12531 126.36 565355751730811
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1329 126.34 565355751730819
--------- ---------- ------------- ------------------
14:32:50
PM XLON 37 126.38 565355751731043
--------- ---------- ------------- ------------------
14:32:50
PM XLON 777 126.38 565355751731041
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2069 126.38 565355751731042
--------- ---------- ------------- ------------------
14:32:56
PM XLON 3970 126.38 565355751731120
--------- ---------- ------------- ------------------
14:33:11
PM XLON 480 126.38 565355751731326
--------- ---------- ------------- ------------------
14:33:18
PM XLON 941 126.38 565355751731402
--------- ---------- ------------- ------------------
14:33:18
PM XLON 5982 126.38 565355751731401
--------- ---------- ------------- ------------------
14:33:21
PM XLON 3104 126.32 565355751731426
--------- ---------- ------------- ------------------
14:33:42
PM XLON 8288 126.22 565355751731646
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1404 126.20 565355751731784
--------- ---------- ------------- ------------------
14:33:55
PM XLON 3000 126.20 565355751731783
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1065 126.22 565355751731775
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1600 126.22 565355751731776
--------- ---------- ------------- ------------------
14:33:55
PM XLON 2099 126.22 565355751731777
--------- ---------- ------------- ------------------
14:33:55
PM XLON 3000 126.22 565355751731778
--------- ---------- ------------- ------------------
14:34:00
PM XLON 582 126.16 565355751731926
--------- ---------- ------------- ------------------
14:34:06
PM XLON 965 126.16 565355751731966
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3000 126.16 565355751731965
--------- ---------- ------------- ------------------
14:34:14
PM XLON 100 126.18 565355751732027
--------- ---------- ------------- ------------------
14:34:14
PM XLON 375 126.18 565355751732029
--------- ---------- ------------- ------------------
14:34:14
PM XLON 4857 126.18 565355751732028
--------- ---------- ------------- ------------------
14:34:15
PM XLON 11563 126.16 565355751732059
--------- ---------- ------------- ------------------
14:34:28
PM XLON 10531 126.14 565355751732161
--------- ---------- ------------- ------------------
14:34:46
PM XLON 770 126.06 565355751732315
--------- ---------- ------------- ------------------
14:34:46
PM XLON 5222 126.06 565355751732316
--------- ---------- ------------- ------------------
14:34:55
PM XLON 964 126.12 565355751732407
--------- ---------- ------------- ------------------
14:34:55
PM XLON 3000 126.12 565355751732406
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3000 126.12 565355751732483
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3000 126.12 565355751732501
--------- ---------- ------------- ------------------
14:35:06
PM XLON 1400 126.12 565355751732529
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2300 126.12 565355751732518
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2498 126.12 565355751732530
--------- ---------- ------------- ------------------
14:35:06
PM XLON 9277 126.12 565355751732524
--------- ---------- ------------- ------------------
14:35:16
PM XLON 5858 126.02 565355751732570
--------- ---------- ------------- ------------------
14:35:19
PM XLON 1294 126.02 565355751732584
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3648 126.02 565355751732583
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3648 126.02 565355751732586
--------- ---------- ------------- ------------------
14:35:19
PM XLON 3827 126.02 565355751732585
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2357 126.06 565355751732719
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2947 126.06 565355751732720
--------- ---------- ------------- ------------------
14:35:37
PM XLON 3321 126.06 565355751732718
--------- ---------- ------------- ------------------
14:35:37
PM XLON 3884 126.06 565355751732717
--------- ---------- ------------- ------------------
14:35:38
PM XLON 106 126.06 565355751732728
--------- ---------- ------------- ------------------
14:35:38
PM XLON 2671 126.06 565355751732730
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3164 126.06 565355751732729
--------- ---------- ------------- ------------------
14:35:40
PM XLON 2305 126.04 565355751732734
--------- ---------- ------------- ------------------
14:35:40
PM XLON 10685 126.04 565355751732735
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3286 126.00 565355751732759
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2016 126.06 565355751732889
--------- ---------- ------------- ------------------
14:36:13
PM XLON 3376 126.06 565355751732890
--------- ---------- ------------- ------------------
14:36:24
PM XLON 4263 126.10 565355751732953
--------- ---------- ------------- ------------------
14:36:28
PM XLON 9927 126.08 565355751732991
--------- ---------- ------------- ------------------
14:36:56
PM XLON 4946 126.10 565355751733106
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3326 126.08 565355751733174
--------- ---------- ------------- ------------------
14:37:00
PM XLON 9152 126.08 565355751733171
--------- ---------- ------------- ------------------
14:37:16
PM XLON 1600 126.12 565355751733335
--------- ---------- ------------- ------------------
14:37:17
PM XLON 518 126.10 565355751733345
--------- ---------- ------------- ------------------
14:37:17
PM XLON 533 126.10 565355751733344
--------- ---------- ------------- ------------------
14:37:17
PM XLON 5270 126.10 565355751733346
--------- ---------- ------------- ------------------
14:37:17
PM XLON 5893 126.10 565355751733343
--------- ---------- ------------- ------------------
14:37:20
PM XLON 322 126.06 565355751733404
--------- ---------- ------------- ------------------
14:37:20
PM XLON 8174 126.06 565355751733403
--------- ---------- ------------- ------------------
14:38:05
PM XLON 5548 126.02 565355751733638
--------- ---------- ------------- ------------------
14:38:34
PM XLON 7701 125.94 565355751733832
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3459 125.96 565355751733868
--------- ---------- ------------- ------------------
14:38:46
PM XLON 210 126.00 565355751733952
--------- ---------- ------------- ------------------
14:38:46
PM XLON 670 126.00 565355751733954
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2540 126.00 565355751733953
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3000 126.00 565355751733951
--------- ---------- ------------- ------------------
14:38:46
PM XLON 12969 126.00 565355751733950
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2540 125.98 565355751734071
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3000 125.98 565355751734069
--------- ---------- ------------- ------------------
14:39:06
PM XLON 5470 125.98 565355751734070
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1363 125.98 565355751734073
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3000 125.98 565355751734072
--------- ---------- ------------- ------------------
14:39:25
PM XLON 49 125.96 565355751734194
--------- ---------- ------------- ------------------
14:39:25
PM XLON 1920 125.96 565355751734196
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3108 125.96 565355751734195
--------- ---------- ------------- ------------------
14:39:33
PM XLON 2099 126.00 565355751734283
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3000 126.00 565355751734282
--------- ---------- ------------- ------------------
14:39:44
PM XLON 1128 126.00 565355751734369
--------- ---------- ------------- ------------------
14:39:44
PM XLON 2056 126.00 565355751734368
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2936 126.06 565355751734414
--------- ---------- ------------- ------------------
14:39:56
PM XLON 3000 126.06 565355751734413
--------- ---------- ------------- ------------------
14:39:57
PM XLON 120 126.06 565355751734415
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2793 126.12 565355751734549
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3004 126.12 565355751734548
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3401 126.12 565355751734579
--------- ---------- ------------- ------------------
14:40:16
PM XLON 6303 126.10 565355751734589
--------- ---------- ------------- ------------------
14:40:24
PM XLON 10030 126.04 565355751734632
--------- ---------- ------------- ------------------
14:40:48
PM XLON 4589 126.04 565355751734741
--------- ---------- ------------- ------------------
14:40:48
PM XLON 4644 126.04 565355751734750
--------- ---------- ------------- ------------------
14:41:01
PM XLON 7299 126.00 565355751734833
--------- ---------- ------------- ------------------
14:41:27
PM XLON 2052 126.06 565355751735148
--------- ---------- ------------- ------------------
14:41:27
PM XLON 3321 126.06 565355751735149
--------- ---------- ------------- ------------------
14:41:41
PM XLON 2917 126.10 565355751735238
--------- ---------- ------------- ------------------
14:41:44
PM XLON 2082 126.08 565355751735294
--------- ---------- ------------- ------------------
14:41:44
PM XLON 2540 126.08 565355751735293
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3634 126.08 565355751735288
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1221 126.10 565355751735325
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1747 126.10 565355751735326
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2993 126.10 565355751735348
--------- ---------- ------------- ------------------
14:41:54
PM XLON 4328 126.10 565355751735368
--------- ---------- ------------- ------------------
14:41:54
PM XLON 2965 126.12 565355751735374
--------- ---------- ------------- ------------------
14:41:55
PM XLON 35 126.12 565355751735379
--------- ---------- ------------- ------------------
14:41:55
PM XLON 772 126.12 565355751735381
--------- ---------- ------------- ------------------
14:41:55
PM XLON 2540 126.12 565355751735380
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3000 126.10 565355751735392
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3018 126.10 565355751735393
--------- ---------- ------------- ------------------
14:42:00
PM XLON 12341 126.08 565355751735423
--------- ---------- ------------- ------------------
14:42:05
PM XLON 2854 126.12 565355751735481
--------- ---------- ------------- ------------------
14:42:07
PM XLON 3554 126.10 565355751735511
--------- ---------- ------------- ------------------
14:42:08
PM XLON 3631 126.10 565355751735520
--------- ---------- ------------- ------------------
14:42:08
PM XLON 9455 126.10 565355751735515
--------- ---------- ------------- ------------------
14:42:19
PM XLON 12522 126.06 565355751735673
--------- ---------- ------------- ------------------
14:42:31
PM XLON 8951 126.08 565355751735729
--------- ---------- ------------- ------------------
14:42:47
PM XLON 6504 126.06 565355751735847
--------- ---------- ------------- ------------------
14:43:05
PM XLON 12760 126.10 565355751735970
--------- ---------- ------------- ------------------
14:43:10
PM XLON 1056 126.06 565355751735995
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2153 126.06 565355751735996
--------- ---------- ------------- ------------------
14:43:42
PM XLON 10235 125.98 565355751736072
--------- ---------- ------------- ------------------
14:43:58
PM XLON 724 126.02 565355751736180
--------- ---------- ------------- ------------------
14:43:58
PM XLON 2947 126.02 565355751736179
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1492 126.04 565355751736321
--------- ---------- ------------- ------------------
14:44:14
PM XLON 5731 126.08 565355751736379
--------- ---------- ------------- ------------------
14:44:19
PM XLON 291 126.08 565355751736392
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3300 126.08 565355751736391
--------- ---------- ------------- ------------------
14:44:25
PM XLON 2717 126.08 565355751736436
--------- ---------- ------------- ------------------
14:44:27
PM XLON 4375 126.06 565355751736443
--------- ---------- ------------- ------------------
14:44:27
PM XLON 8440 126.06 565355751736440
--------- ---------- ------------- ------------------
14:44:33
PM XLON 5012 126.06 565355751736492
--------- ---------- ------------- ------------------
14:44:40
PM XLON 3219 126.04 565355751736563
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1285 126.06 565355751736587
--------- ---------- ------------- ------------------
14:44:41
PM XLON 2947 126.06 565355751736588
--------- ---------- ------------- ------------------
14:44:41
PM XLON 3441 126.06 565355751736584
--------- ---------- ------------- ------------------
14:45:04
PM XLON 12163 126.04 565355751736742
--------- ---------- ------------- ------------------
14:45:07
PM XLON 6070 126.00 565355751736820
--------- ---------- ------------- ------------------
14:45:21
PM XLON 5195 126.00 565355751736964
--------- ---------- ------------- ------------------
14:45:26
PM XLON 7683 125.98 565355751737005
--------- ---------- ------------- ------------------
14:45:27
PM XLON 1744 126.04 565355751737030
--------- ---------- ------------- ------------------
14:45:28
PM XLON 21 126.04 565355751737031
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3885 126.04 565355751737033
--------- ---------- ------------- ------------------
14:45:30
PM XLON 887 126.04 565355751737034
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1562 126.10 565355751737086
--------- ---------- ------------- ------------------
14:45:36
PM XLON 11058 126.10 565355751737085
--------- ---------- ------------- ------------------
14:45:36
PM XLON 262 126.12 565355751737084
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1358 126.12 565355751737082
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1589 126.12 565355751737083
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1918 126.12 565355751737080
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3000 126.12 565355751737081
--------- ---------- ------------- ------------------
14:45:42
PM XLON 3610 126.10 565355751737116
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3006 126.10 565355751737150
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2709 126.12 565355751737167
--------- ---------- ------------- ------------------
14:46:02
PM XLON 5225 126.12 565355751737244
--------- ---------- ------------- ------------------
14:46:09
PM XLON 854 126.22 565355751737339
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1851 126.22 565355751737337
--------- ---------- ------------- ------------------
14:46:09
PM XLON 2947 126.22 565355751737338
--------- ---------- ------------- ------------------
14:46:13
PM XLON 83 126.18 565355751737358
--------- ---------- ------------- ------------------
14:46:13
PM XLON 689 126.18 565355751737363
--------- ---------- ------------- ------------------
14:46:13
PM XLON 1079 126.18 565355751737364
--------- ---------- ------------- ------------------
14:46:13
PM XLON 1220 126.18 565355751737366
--------- ---------- ------------- ------------------
14:46:13
PM XLON 2947 126.18 565355751737359
--------- ---------- ------------- ------------------
14:46:13
PM XLON 2947 126.18 565355751737365
--------- ---------- ------------- ------------------
14:46:13
PM XLON 3321 126.18 565355751737360
--------- ---------- ------------- ------------------
14:46:15
PM XLON 12136 126.16 565355751737386
--------- ---------- ------------- ------------------
14:46:43
PM XLON 71 126.16 565355751737558
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2947 126.16 565355751737556
--------- ---------- ------------- ------------------
14:46:43
PM XLON 3000 126.16 565355751737557
--------- ---------- ------------- ------------------
14:46:43
PM XLON 3321 126.16 565355751737555
--------- ---------- ------------- ------------------
14:46:43
PM XLON 5934 126.18 565355751737544
--------- ---------- ------------- ------------------
14:46:43
PM XLON 7045 126.18 565355751737545
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3143 126.14 565355751737615
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3393 126.14 565355751737613
--------- ---------- ------------- ------------------
14:47:13
PM XLON 302 126.16 565355751737716
--------- ---------- ------------- ------------------
14:47:13
PM XLON 8856 126.16 565355751737715
--------- ---------- ------------- ------------------
14:47:25
PM XLON 2976 126.16 565355751737788
--------- ---------- ------------- ------------------
14:47:25
PM XLON 5511 126.16 565355751737787
--------- ---------- ------------- ------------------
14:47:25
PM XLON 7576 126.16 565355751737786
--------- ---------- ------------- ------------------
14:47:48
PM XLON 7449 126.16 565355751737927
--------- ---------- ------------- ------------------
14:48:09
PM XLON 2766 126.14 565355751738079
--------- ---------- ------------- ------------------
14:48:09
PM XLON 2772 126.14 565355751738075
--------- ---------- ------------- ------------------
14:48:09
PM XLON 2810 126.14 565355751738074
--------- ---------- ------------- ------------------
14:48:16
PM XLON 5502 126.12 565355751738115
--------- ---------- ------------- ------------------
14:48:32
PM XLON 4700 126.10 565355751738160
--------- ---------- ------------- ------------------
14:49:11
PM XLON 10789 126.08 565355751738287
--------- ---------- ------------- ------------------
14:49:36
PM XLON 3000 126.20 565355751738407
--------- ---------- ------------- ------------------
14:49:55
PM XLON 1846 126.26 565355751738500
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2947 126.26 565355751738497
--------- ---------- ------------- ------------------
14:49:55
PM XLON 3000 126.26 565355751738498
--------- ---------- ------------- ------------------
14:49:55
PM XLON 5025 126.26 565355751738499
--------- ---------- ------------- ------------------
14:49:55
PM XLON 10216 126.26 565355751738503
--------- ---------- ------------- ------------------
14:49:56
PM XLON 1600 126.26 565355751738509
--------- ---------- ------------- ------------------
14:49:56
PM XLON 2980 126.26 565355751738507
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3000 126.26 565355751738508
--------- ---------- ------------- ------------------
14:49:58
PM XLON 481 126.26 565355751738521
--------- ---------- ------------- ------------------
14:49:58
PM XLON 3000 126.26 565355751738520
--------- ---------- ------------- ------------------
14:50:02
PM XLON 495 126.26 565355751738538
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3000 126.26 565355751738537
--------- ---------- ------------- ------------------
14:50:08
PM XLON 2796 126.26 565355751738595
--------- ---------- ------------- ------------------
14:50:14
PM XLON 747 126.30 565355751738615
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2291 126.30 565355751738614
--------- ---------- ------------- ------------------
14:50:16
PM XLON 2955 126.28 565355751738635
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3291 126.28 565355751738634
--------- ---------- ------------- ------------------
14:50:19
PM XLON 1133 126.26 565355751738646
--------- ---------- ------------- ------------------
14:50:19
PM XLON 1722 126.26 565355751738645
--------- ---------- ------------- ------------------
14:50:19
PM XLON 3946 126.26 565355751738644
--------- ---------- ------------- ------------------
14:50:33
PM XLON 11196 126.24 565355751738727
--------- ---------- ------------- ------------------
14:50:46
PM XLON 1387 126.20 565355751738819
--------- ---------- ------------- ------------------
14:50:46
PM XLON 1703 126.20 565355751738818
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3000 126.20 565355751738840
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3398 126.18 565355751738844
--------- ---------- ------------- ------------------
14:50:51
PM XLON 3398 126.18 565355751738857
--------- ---------- ------------- ------------------
14:50:51
PM XLON 9896 126.18 565355751738856
--------- ---------- ------------- ------------------
14:51:00
PM XLON 5144 126.16 565355751738894
--------- ---------- ------------- ------------------
14:51:27
PM XLON 1638 126.22 565355751739083
--------- ---------- ------------- ------------------
14:51:27
PM XLON 2103 126.22 565355751739084
--------- ---------- ------------- ------------------
14:51:57
PM XLON 4438 126.32 565355751739244
--------- ---------- ------------- ------------------
14:52:01
PM XLON 4260 126.32 565355751739261
--------- ---------- ------------- ------------------
14:52:05
PM XLON 2753 126.36 565355751739302
--------- ---------- ------------- ------------------
14:52:09
PM XLON 3262 126.34 565355751739348
--------- ---------- ------------- ------------------
14:52:24
PM XLON 4116 126.34 565355751739381
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2200 126.34 565355751739413
--------- ---------- ------------- ------------------
14:52:37
PM XLON 4450 126.34 565355751739412
--------- ---------- ------------- ------------------
14:53:06
PM XLON 81 126.40 565355751739734
--------- ---------- ------------- ------------------
14:53:06
PM XLON 1722 126.40 565355751739735
--------- ---------- ------------- ------------------
14:53:17
PM XLON 4085 126.40 565355751739921
--------- ---------- ------------- ------------------
14:53:20
PM XLON 2329 126.42 565355751739954
--------- ---------- ------------- ------------------
14:53:25
PM XLON 10029 126.40 565355751739973
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3000 126.44 565355751740029
--------- ---------- ------------- ------------------
14:53:30
PM XLON 4640 126.44 565355751740030
--------- ---------- ------------- ------------------
14:53:32
PM XLON 1649 126.46 565355751740060
--------- ---------- ------------- ------------------
14:53:32
PM XLON 1756 126.46 565355751740063
--------- ---------- ------------- ------------------
14:53:32
PM XLON 2714 126.46 565355751740061
--------- ---------- ------------- ------------------
14:53:32
PM XLON 3321 126.46 565355751740062
--------- ---------- ------------- ------------------
14:53:34
PM XLON 4161 126.44 565355751740070
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3000 126.44 565355751740091
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2540 126.42 565355751740099
--------- ---------- ------------- ------------------
14:53:37
PM XLON 3000 126.42 565355751740098
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2919 126.38 565355751740197
--------- ---------- ------------- ------------------
14:54:06
PM XLON 2672 126.32 565355751740370
--------- ---------- ------------- ------------------
14:54:07
PM XLON 382 126.32 565355751740393
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3000 126.32 565355751740392
--------- ---------- ------------- ------------------
14:54:08
PM XLON 733 126.32 565355751740404
--------- ---------- ------------- ------------------
14:54:08
PM XLON 4596 126.32 565355751740403
--------- ---------- ------------- ------------------
14:54:14
PM XLON 5656 126.34 565355751740467
--------- ---------- ------------- ------------------
14:54:17
PM XLON 9444 126.34 565355751740482
--------- ---------- ------------- ------------------
14:54:23
PM XLON 3357 126.38 565355751740532
--------- ---------- ------------- ------------------
14:54:23
PM XLON 9931 126.38 565355751740531
--------- ---------- ------------- ------------------
14:54:36
PM XLON 1125 126.38 565355751740624
--------- ---------- ------------- ------------------
14:54:36
PM XLON 5105 126.38 565355751740623
--------- ---------- ------------- ------------------
14:55:17
PM XLON 1654 126.46 565355751740903
--------- ---------- ------------- ------------------
14:55:17
PM XLON 3000 126.46 565355751740902
--------- ---------- ------------- ------------------
14:55:20
PM XLON 2845 126.44 565355751740928
--------- ---------- ------------- ------------------
14:55:26
PM XLON 13192 126.38 565355751740945
--------- ---------- ------------- ------------------
14:55:35
PM XLON 7658 126.32 565355751741046
--------- ---------- ------------- ------------------
14:55:43
PM XLON 22 126.32 565355751741090
--------- ---------- ------------- ------------------
14:55:43
PM XLON 9277 126.32 565355751741089
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3037 126.26 565355751741219
--------- ---------- ------------- ------------------
14:56:53
PM XLON 1480 126.40 565355751741634
--------- ---------- ------------- ------------------
14:56:53
PM XLON 3000 126.40 565355751741633
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1061 126.40 565355751741763
--------- ---------- ------------- ------------------
14:57:09
PM XLON 2947 126.40 565355751741762
--------- ---------- ------------- ------------------
14:57:09
PM XLON 3000 126.40 565355751741761
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1131 126.38 565355751741904
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1990 126.38 565355751741905
--------- ---------- ------------- ------------------
14:57:22
PM XLON 9899 126.38 565355751741909
--------- ---------- ------------- ------------------
14:57:31
PM XLON 2215 126.36 565355751741975
--------- ---------- ------------- ------------------
14:57:31
PM XLON 5121 126.36 565355751741974
--------- ---------- ------------- ------------------
14:58:04
PM XLON 6128 126.36 565355751742093
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2540 126.36 565355751742175
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3000 126.40 565355751742200
--------- ---------- ------------- ------------------
14:58:36
PM XLON 869 126.38 565355751742247
--------- ---------- ------------- ------------------
14:58:36
PM XLON 3000 126.38 565355751742246
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1285 126.40 565355751742339
--------- ---------- ------------- ------------------
14:58:50
PM XLON 2540 126.40 565355751742338
--------- ---------- ------------- ------------------
14:58:50
PM XLON 2947 126.40 565355751742337
--------- ---------- ------------- ------------------
14:58:50
PM XLON 3000 126.40 565355751742336
--------- ---------- ------------- ------------------
14:58:50
PM XLON 3824 126.40 565355751742331
--------- ---------- ------------- ------------------
14:58:50
PM XLON 8311 126.40 565355751742330
--------- ---------- ------------- ------------------
14:59:09
PM XLON 5905 126.42 565355751742454
--------- ---------- ------------- ------------------
14:59:09
PM XLON 5905 126.42 565355751742456
--------- ---------- ------------- ------------------
14:59:09
PM XLON 6650 126.42 565355751742455
--------- ---------- ------------- ------------------
15:00:13
PM XLON 5099 126.26 565355751742987
--------- ---------- ------------- ------------------
15:00:16
PM XLON 4487 126.34 565355751743062
--------- ---------- ------------- ------------------
15:00:23
PM XLON 7473 126.34 565355751743092
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3576 126.24 565355751743179
--------- ---------- ------------- ------------------
15:00:40
PM XLON 1868 126.26 565355751743223
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2052 126.26 565355751743221
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2947 126.26 565355751743222
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3321 126.26 565355751743224
--------- ---------- ------------- ------------------
15:00:45
PM XLON 931 126.26 565355751743299
--------- ---------- ------------- ------------------
15:00:45
PM XLON 2947 126.26 565355751743298
--------- ---------- ------------- ------------------
15:00:46
PM XLON 3000 126.22 565355751743301
--------- ---------- ------------- ------------------
15:00:58
PM XLON 12579 126.22 565355751743331
--------- ---------- ------------- ------------------
15:01:01
PM XLON 5168 126.20 565355751743346
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3030 126.18 565355751743377
--------- ---------- ------------- ------------------
15:01:23
PM XLON 2906 126.24 565355751743468
--------- ---------- ------------- ------------------
15:01:32
PM XLON 12746 126.22 565355751743552
--------- ---------- ------------- ------------------
15:02:00
PM XLON 2877 126.14 565355751743696
--------- ---------- ------------- ------------------
15:02:15
PM XLON 7143 126.14 565355751743803
--------- ---------- ------------- ------------------
15:02:24
PM XLON 4010 126.10 565355751743839
--------- ---------- ------------- ------------------
15:03:38
PM XLON 30 126.08 565355751744217
--------- ---------- ------------- ------------------
15:03:39
PM XLON 741 126.06 565355751744238
--------- ---------- ------------- ------------------
15:03:39
PM XLON 4304 126.06 565355751744237
--------- ---------- ------------- ------------------
15:03:39
PM XLON 11665 126.06 565355751744235
--------- ---------- ------------- ------------------
15:04:09
PM XLON 269 126.06 565355751744437
--------- ---------- ------------- ------------------
15:04:17
PM XLON 3484 126.10 565355751744499
--------- ---------- ------------- ------------------
15:04:21
PM XLON 678 126.10 565355751744517
--------- ---------- ------------- ------------------
15:04:24
PM XLON 173 126.10 565355751744543
--------- ---------- ------------- ------------------
15:04:27
PM XLON 799 126.08 565355751744551
--------- ---------- ------------- ------------------
15:04:27
PM XLON 9052 126.08 565355751744550
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1198 126.04 565355751744896
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1807 126.04 565355751744861
--------- ---------- ------------- ------------------
15:05:07
PM XLON 3321 126.04 565355751744895
--------- ---------- ------------- ------------------
15:05:07
PM XLON 4334 126.04 565355751744862
--------- ---------- ------------- ------------------
15:05:40
PM XLON 12289 126.08 565355751745131
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2878 126.06 565355751745245
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2529 126.10 565355751745362
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2947 126.10 565355751745361
--------- ---------- ------------- ------------------
15:06:22
PM XLON 3000 126.10 565355751745360
--------- ---------- ------------- ------------------
15:06:25
PM XLON 1875 126.08 565355751745364
--------- ---------- ------------- ------------------
15:06:25
PM XLON 6000 126.08 565355751745363
--------- ---------- ------------- ------------------
15:06:30
PM XLON 619 126.08 565355751745381
--------- ---------- ------------- ------------------
15:06:30
PM XLON 619 126.08 565355751745384
--------- ---------- ------------- ------------------
15:06:30
PM XLON 782 126.08 565355751745383
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1768 126.08 565355751745382
--------- ---------- ------------- ------------------
15:06:30
PM XLON 6698 126.08 565355751745380
--------- ---------- ------------- ------------------
15:06:37
PM XLON 86 126.06 565355751745436
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3116 126.06 565355751745437
--------- ---------- ------------- ------------------
15:07:20
PM XLON 1285 126.14 565355751745666
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3080 126.14 565355751745664
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3321 126.14 565355751745665
--------- ---------- ------------- ------------------
15:07:27
PM XLON 4395 126.16 565355751745751
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3135 126.14 565355751745775
--------- ---------- ------------- ------------------
15:07:35
PM XLON 10269 126.14 565355751745785
--------- ---------- ------------- ------------------
15:07:39
PM XLON 2957 126.14 565355751745795
--------- ---------- ------------- ------------------
15:08:01
PM XLON 6255 126.10 565355751745986
--------- ---------- ------------- ------------------
15:08:14
PM XLON 1756 126.12 565355751746098
--------- ---------- ------------- ------------------
15:08:14
PM XLON 7556 126.12 565355751746099
--------- ---------- ------------- ------------------
15:08:50
PM XLON 3000 126.10 565355751746234
--------- ---------- ------------- ------------------
15:08:52
PM XLON 288 126.10 565355751746243
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3677 126.10 565355751746242
--------- ---------- ------------- ------------------
15:09:08
PM XLON 12661 126.12 565355751746314
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3176 126.16 565355751746556
--------- ---------- ------------- ------------------
15:10:00
PM XLON 9118 126.16 565355751746557
--------- ---------- ------------- ------------------
15:10:30
PM XLON 2404 126.20 565355751746715
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1218 126.20 565355751746719
--------- ---------- ------------- ------------------
15:10:31
PM XLON 3321 126.20 565355751746718
--------- ---------- ------------- ------------------
15:10:31
PM XLON 3760 126.20 565355751746717
--------- ---------- ------------- ------------------
15:10:46
PM XLON 2947 126.28 565355751746844
--------- ---------- ------------- ------------------
15:10:50
PM XLON 5354 126.26 565355751746861
--------- ---------- ------------- ------------------
15:11:04
PM XLON 103 126.28 565355751746923
--------- ---------- ------------- ------------------
15:11:04
PM XLON 2925 126.28 565355751746924
--------- ---------- ------------- ------------------
15:11:05
PM XLON 1522 126.26 565355751746946
--------- ---------- ------------- ------------------
15:11:05
PM XLON 8447 126.26 565355751746945
--------- ---------- ------------- ------------------
15:11:22
PM XLON 1126 126.24 565355751747048
--------- ---------- ------------- ------------------
15:11:22
PM XLON 6124 126.24 565355751747047
--------- ---------- ------------- ------------------
15:11:56
PM XLON 2996 126.30 565355751747214
--------- ---------- ------------- ------------------
15:12:05
PM XLON 4964 126.28 565355751747252
--------- ---------- ------------- ------------------
15:12:10
PM XLON 798 126.26 565355751747264
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1600 126.26 565355751747263
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1929 126.26 565355751747262
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2520 126.34 565355751747351
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2900 126.34 565355751747350
--------- ---------- ------------- ------------------
15:12:39
PM XLON 947 126.36 565355751747394
--------- ---------- ------------- ------------------
15:12:39
PM XLON 2222 126.36 565355751747393
--------- ---------- ------------- ------------------
15:12:54
PM XLON 229 126.36 565355751747460
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3764 126.42 565355751747486
--------- ---------- ------------- ------------------
15:13:07
PM XLON 940 126.42 565355751747515
--------- ---------- ------------- ------------------
15:13:07
PM XLON 2119 126.42 565355751747514
--------- ---------- ------------- ------------------
15:13:08
PM XLON 7041 126.40 565355751747528
--------- ---------- ------------- ------------------
15:13:08
PM XLON 39 126.42 565355751747529
--------- ---------- ------------- ------------------
15:13:27
PM XLON 328 126.46 565355751747592
--------- ---------- ------------- ------------------
15:13:27
PM XLON 971 126.46 565355751747591
--------- ---------- ------------- ------------------
15:13:27
PM XLON 1687 126.46 565355751747590
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2200 126.46 565355751747615
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2440 126.46 565355751747614
--------- ---------- ------------- ------------------
15:13:39
PM XLON 1200 126.44 565355751747622
--------- ---------- ------------- ------------------
15:13:39
PM XLON 3000 126.44 565355751747623
--------- ---------- ------------- ------------------
15:13:58
PM XLON 13032 126.42 565355751747769
--------- ---------- ------------- ------------------
15:13:59
PM XLON 888 126.44 565355751747773
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3000 126.44 565355751747772
--------- ---------- ------------- ------------------
15:14:29
PM XLON 4603 126.54 565355751748012
--------- ---------- ------------- ------------------
15:14:37
PM XLON 3344 126.56 565355751748037
--------- ---------- ------------- ------------------
15:14:47
PM XLON 4213 126.54 565355751748084
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3945 126.54 565355751748092
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3658 126.54 565355751748119
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3775 126.54 565355751748109
--------- ---------- ------------- ------------------
15:15:10
PM XLON 494 126.48 565355751748226
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2432 126.48 565355751748225
--------- ---------- ------------- ------------------
15:15:10
PM XLON 3470 126.48 565355751748224
--------- ---------- ------------- ------------------
15:15:10
PM XLON 3553 126.48 565355751748219
--------- ---------- ------------- ------------------
15:15:21
PM XLON 2145 126.46 565355751748258
--------- ---------- ------------- ------------------
15:15:32
PM XLON 5005 126.46 565355751748351
--------- ---------- ------------- ------------------
15:15:32
PM XLON 7852 126.46 565355751748353
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3813 126.44 565355751748354
--------- ---------- ------------- ------------------
15:15:42
PM XLON 6041 126.44 565355751748381
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3317 126.54 565355751748569
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2027 126.54 565355751748669
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3000 126.54 565355751748668
--------- ---------- ------------- ------------------
15:16:22
PM XLON 11689 126.52 565355751748687
--------- ---------- ------------- ------------------
15:17:31
PM XLON 236 126.58 565355751749082
--------- ---------- ------------- ------------------
15:17:31
PM XLON 1984 126.58 565355751749079
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3000 126.58 565355751749080
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3321 126.58 565355751749081
--------- ---------- ------------- ------------------
15:17:56
PM XLON 4444 126.62 565355751749266
--------- ---------- ------------- ------------------
15:17:57
PM XLON 2947 126.60 565355751749273
--------- ---------- ------------- ------------------
15:17:57
PM XLON 3000 126.60 565355751749271
--------- ---------- ------------- ------------------
15:17:57
PM XLON 3321 126.60 565355751749272
--------- ---------- ------------- ------------------
15:17:59
PM XLON 1321 126.58 565355751749293
--------- ---------- ------------- ------------------
15:17:59
PM XLON 3000 126.58 565355751749292
--------- ---------- ------------- ------------------
15:18:05
PM XLON 880 126.58 565355751749388
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3000 126.58 565355751749387
--------- ---------- ------------- ------------------
15:18:06
PM XLON 13025 126.56 565355751749395
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2645 126.58 565355751749478
--------- ---------- ------------- ------------------
15:18:25
PM XLON 1472 126.56 565355751749482
--------- ---------- ------------- ------------------
15:18:25
PM XLON 1663 126.56 565355751749483
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3135 126.56 565355751749484
--------- ---------- ------------- ------------------
15:18:26
PM XLON 74 126.58 565355751749507
--------- ---------- ------------- ------------------
15:18:26
PM XLON 414 126.58 565355751749504
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2555 126.58 565355751749500
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2947 126.58 565355751749501
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2947 126.58 565355751749506
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3000 126.58 565355751749503
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3321 126.58 565355751749502
--------- ---------- ------------- ------------------
15:18:34
PM XLON 11757 126.54 565355751749537
--------- ---------- ------------- ------------------
15:18:35
PM XLON 2831 126.52 565355751749541
--------- ---------- ------------- ------------------
15:18:35
PM XLON 5575 126.52 565355751749540
--------- ---------- ------------- ------------------
15:18:57
PM XLON 11904 126.50 565355751749633
--------- ---------- ------------- ------------------
15:18:57
PM XLON 887 126.52 565355751749630
--------- ---------- ------------- ------------------
15:18:57
PM XLON 1387 126.52 565355751749632
--------- ---------- ------------- ------------------
15:18:57
PM XLON 3623 126.52 565355751749631
--------- ---------- ------------- ------------------
15:19:54
PM XLON 2831 126.66 565355751749933
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2313 126.68 565355751750039
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2947 126.68 565355751750037
--------- ---------- ------------- ------------------
15:20:04
PM XLON 3321 126.68 565355751750038
--------- ---------- ------------- ------------------
15:20:05
PM XLON 932 126.68 565355751750047
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1903 126.68 565355751750048
--------- ---------- ------------- ------------------
15:20:08
PM XLON 74 126.68 565355751750055
--------- ---------- ------------- ------------------
15:20:08
PM XLON 1649 126.68 565355751750054
--------- ---------- ------------- ------------------
15:20:16
PM XLON 6324 126.66 565355751750088
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3988 126.68 565355751750125
--------- ---------- ------------- ------------------
15:20:21
PM XLON 6929 126.66 565355751750129
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1334 126.68 565355751750329
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1450 126.68 565355751750328
--------- ---------- ------------- ------------------
15:20:54
PM XLON 11466 126.62 565355751750373
--------- ---------- ------------- ------------------
15:20:55
PM XLON 2054 126.62 565355751750394
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3000 126.62 565355751750393
--------- ---------- ------------- ------------------
15:20:55
PM XLON 7281 126.62 565355751750392
--------- ---------- ------------- ------------------
15:21:07
PM XLON 6545 126.60 565355751750450
--------- ---------- ------------- ------------------
15:21:56
PM XLON 7055 126.58 565355751750645
--------- ---------- ------------- ------------------
15:22:21
PM XLON 9180 126.54 565355751750745
--------- ---------- ------------- ------------------
15:22:35
PM XLON 347 126.58 565355751750811
--------- ---------- ------------- ------------------
15:22:35
PM XLON 2964 126.58 565355751750812
--------- ---------- ------------- ------------------
15:22:38
PM XLON 667 126.58 565355751750818
--------- ---------- ------------- ------------------
15:22:38
PM XLON 3000 126.58 565355751750817
--------- ---------- ------------- ------------------
15:22:39
PM XLON 1131 126.60 565355751750839
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2947 126.60 565355751750838
--------- ---------- ------------- ------------------
15:22:39
PM XLON 3321 126.60 565355751750840
--------- ---------- ------------- ------------------
15:22:44
PM XLON 1900 126.58 565355751750860
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2176 126.58 565355751750862
--------- ---------- ------------- ------------------
15:22:44
PM XLON 4836 126.58 565355751750863
--------- ---------- ------------- ------------------
15:22:44
PM XLON 5027 126.58 565355751750861
--------- ---------- ------------- ------------------
15:22:44
PM XLON 6825 126.58 565355751750857
--------- ---------- ------------- ------------------
15:23:08
PM XLON 1804 126.52 565355751750986
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3321 126.52 565355751750985
--------- ---------- ------------- ------------------
15:23:08
PM XLON 7017 126.52 565355751750984
--------- ---------- ------------- ------------------
15:23:36
PM XLON 2786 126.50 565355751751098
--------- ---------- ------------- ------------------
15:23:36
PM XLON 4921 126.50 565355751751101
--------- ---------- ------------- ------------------
15:23:43
PM XLON 8509 126.48 565355751751136
--------- ---------- ------------- ------------------
15:23:52
PM XLON 1983 126.56 565355751751217
--------- ---------- ------------- ------------------
15:23:52
PM XLON 3000 126.56 565355751751216
--------- ---------- ------------- ------------------
15:23:54
PM XLON 200 126.50 565355751751250
--------- ---------- ------------- ------------------
15:23:54
PM XLON 3000 126.54 565355751751227
--------- ---------- ------------- ------------------
15:23:55
PM XLON 1492 126.52 565355751751256
--------- ---------- ------------- ------------------
15:23:56
PM XLON 3000 126.52 565355751751257
--------- ---------- ------------- ------------------
15:23:59
PM XLON 2747 126.52 565355751751274
--------- ---------- ------------- ------------------
15:23:59
PM XLON 3000 126.52 565355751751273
--------- ---------- ------------- ------------------
15:24:01
PM XLON 213 126.54 565355751751310
--------- ---------- ------------- ------------------
15:24:01
PM XLON 1751 126.54 565355751751312
--------- ---------- ------------- ------------------
15:24:01
PM XLON 2851 126.54 565355751751311
--------- ---------- ------------- ------------------
15:24:09
PM XLON 349 126.52 565355751751371
--------- ---------- ------------- ------------------
15:24:09
PM XLON 586 126.52 565355751751369
--------- ---------- ------------- ------------------
15:24:09
PM XLON 3321 126.52 565355751751370
--------- ---------- ------------- ------------------
15:24:09
PM XLON 3367 126.52 565355751751368
--------- ---------- ------------- ------------------
15:24:17
PM XLON 11848 126.48 565355751751448
--------- ---------- ------------- ------------------
15:24:58
PM XLON 989 126.44 565355751751658
--------- ---------- ------------- ------------------
15:24:58
PM XLON 4676 126.44 565355751751659
--------- ---------- ------------- ------------------
15:24:58
PM XLON 5271 126.44 565355751751657
--------- ---------- ------------- ------------------
15:25:11
PM XLON 4079 126.44 565355751751787
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5455 126.44 565355751751786
--------- ---------- ------------- ------------------
15:25:17
PM XLON 606 126.44 565355751751847
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3000 126.44 565355751751846
--------- ---------- ------------- ------------------
15:25:28
PM XLON 1860 126.50 565355751751936
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2354 126.50 565355751751935
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2947 126.50 565355751751934
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3000 126.50 565355751751933
--------- ---------- ------------- ------------------
15:25:29
PM XLON 2629 126.50 565355751751953
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3300 126.48 565355751752023
--------- ---------- ------------- ------------------
15:25:31
PM XLON 4595 126.48 565355751752019
--------- ---------- ------------- ------------------
15:25:39
PM XLON 5723 126.50 565355751752072
--------- ---------- ------------- ------------------
15:25:44
PM XLON 677 126.50 565355751752085
--------- ---------- ------------- ------------------
15:25:55
PM XLON 11847 126.50 565355751752113
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3291 126.50 565355751752132
--------- ---------- ------------- ------------------
15:25:58
PM XLON 6009 126.50 565355751752131
--------- ---------- ------------- ------------------
15:26:21
PM XLON 430 126.56 565355751752293
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2947 126.56 565355751752292
--------- ---------- ------------- ------------------
15:26:22
PM XLON 8346 126.54 565355751752298
--------- ---------- ------------- ------------------
15:26:25
PM XLON 5390 126.54 565355751752326
--------- ---------- ------------- ------------------
15:26:58
PM XLON 228 126.62 565355751752435
--------- ---------- ------------- ------------------
15:26:58
PM XLON 2618 126.62 565355751752436
--------- ---------- ------------- ------------------
15:27:04
PM XLON 372 126.62 565355751752487
--------- ---------- ------------- ------------------
15:27:04
PM XLON 2540 126.62 565355751752486
--------- ---------- ------------- ------------------
15:27:20
PM XLON 13363 126.60 565355751752576
--------- ---------- ------------- ------------------
15:27:26
PM XLON 10653 126.60 565355751752590
--------- ---------- ------------- ------------------
15:27:56
PM XLON 2901 126.58 565355751752706
--------- ---------- ------------- ------------------
15:28:14
PM XLON 632 126.58 565355751752805
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3020 126.58 565355751752807
--------- ---------- ------------- ------------------
15:28:36
PM XLON 3567 126.66 565355751752909
--------- ---------- ------------- ------------------
15:28:38
PM XLON 2843 126.66 565355751752920
--------- ---------- ------------- ------------------
15:28:49
PM XLON 5981 126.60 565355751752973
--------- ---------- ------------- ------------------
15:29:28
PM XLON 10030 126.72 565355751753152
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3264 126.72 565355751753157
--------- ---------- ------------- ------------------
15:29:40
PM XLON 4278 126.72 565355751753254
--------- ---------- ------------- ------------------
15:29:44
PM XLON 2872 126.72 565355751753306
--------- ---------- ------------- ------------------
15:29:48
PM XLON 12874 126.70 565355751753319
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3196 126.70 565355751753491
--------- ---------- ------------- ------------------
15:30:20
PM XLON 5625 126.70 565355751753490
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2986 126.70 565355751753531
--------- ---------- ------------- ------------------
15:31:06
PM XLON 26 126.72 565355751753683
--------- ---------- ------------- ------------------
15:31:06
PM XLON 7651 126.72 565355751753684
--------- ---------- ------------- ------------------
15:31:45
PM XLON 78 126.84 565355751753990
--------- ---------- ------------- ------------------
15:31:45
PM XLON 3502 126.84 565355751753989
--------- ---------- ------------- ------------------
15:31:54
PM XLON 860 126.84 565355751754013
--------- ---------- ------------- ------------------
15:31:54
PM XLON 2188 126.84 565355751754014
--------- ---------- ------------- ------------------
15:32:10
PM XLON 1300 126.80 565355751754098
--------- ---------- ------------- ------------------
15:32:10
PM XLON 2600 126.80 565355751754099
--------- ---------- ------------- ------------------
15:32:22
PM XLON 1297 126.82 565355751754206
--------- ---------- ------------- ------------------
15:32:24
PM XLON 3751 126.82 565355751754232
--------- ---------- ------------- ------------------
15:32:33
PM XLON 821 126.84 565355751754287
--------- ---------- ------------- ------------------
15:32:33
PM XLON 2286 126.84 565355751754286
--------- ---------- ------------- ------------------
15:32:43
PM XLON 1624 126.90 565355751754336
--------- ---------- ------------- ------------------
15:32:43
PM XLON 2947 126.90 565355751754337
--------- ---------- ------------- ------------------
15:32:44
PM XLON 1305 126.90 565355751754340
--------- ---------- ------------- ------------------
15:32:44
PM XLON 2640 126.90 565355751754339
--------- ---------- ------------- ------------------
15:32:55
PM XLON 1167 126.88 565355751754375
--------- ---------- ------------- ------------------
15:32:55
PM XLON 2947 126.88 565355751754374
--------- ---------- ------------- ------------------
15:32:55
PM XLON 3579 126.88 565355751754373
--------- ---------- ------------- ------------------
15:32:58
PM XLON 11234 126.86 565355751754390
--------- ---------- ------------- ------------------
15:33:07
PM XLON 3045 126.84 565355751754447
--------- ---------- ------------- ------------------
15:33:19
PM XLON 4481 126.84 565355751754525
--------- ---------- ------------- ------------------
15:34:23
PM XLON 1965 126.90 565355751754790
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2947 126.90 565355751754788
--------- ---------- ------------- ------------------
15:34:23
PM XLON 3000 126.90 565355751754787
--------- ---------- ------------- ------------------
15:34:23
PM XLON 3321 126.90 565355751754789
--------- ---------- ------------- ------------------
15:34:43
PM XLON 2849 126.94 565355751754922
--------- ---------- ------------- ------------------
15:34:43
PM XLON 2947 126.94 565355751754921
--------- ---------- ------------- ------------------
15:34:46
PM XLON 2480 126.92 565355751754926
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3857 126.92 565355751754925
--------- ---------- ------------- ------------------
15:34:51
PM XLON 10551 126.88 565355751754968
--------- ---------- ------------- ------------------
15:34:55
PM XLON 5937 126.88 565355751754980
--------- ---------- ------------- ------------------
15:35:27
PM XLON 4883 126.84 565355751755129
--------- ---------- ------------- ------------------
15:35:40
PM XLON 3071 126.82 565355751755171
--------- ---------- ------------- ------------------
15:36:04
PM XLON 3172 126.82 565355751755261
--------- ---------- ------------- ------------------
15:36:21
PM XLON 1451 126.92 565355751755486
--------- ---------- ------------- ------------------
15:36:21
PM XLON 3000 126.92 565355751755487
--------- ---------- ------------- ------------------
15:36:21
PM XLON 5010 126.92 565355751755488
--------- ---------- ------------- ------------------
15:36:22
PM XLON 3142 126.90 565355751755490
--------- ---------- ------------- ------------------
15:36:22
PM XLON 9242 126.90 565355751755491
--------- ---------- ------------- ------------------
15:36:24
PM XLON 2695 126.90 565355751755496
--------- ---------- ------------- ------------------
15:36:27
PM XLON 7364 126.88 565355751755513
--------- ---------- ------------- ------------------
15:36:40
PM XLON 7879 126.86 565355751755569
--------- ---------- ------------- ------------------
15:37:35
PM XLON 2947 126.78 565355751755934
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3000 126.78 565355751755933
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3321 126.78 565355751755935
--------- ---------- ------------- ------------------
15:37:37
PM XLON 44 126.78 565355751755937
--------- ---------- ------------- ------------------
15:37:38
PM XLON 1899 126.78 565355751755938
--------- ---------- ------------- ------------------
15:37:38
PM XLON 3260 126.78 565355751755939
--------- ---------- ------------- ------------------
15:37:44
PM XLON 2150 126.76 565355751755979
--------- ---------- ------------- ------------------
15:37:44
PM XLON 4776 126.76 565355751755981
--------- ---------- ------------- ------------------
15:37:44
PM XLON 4932 126.76 565355751755980
--------- ---------- ------------- ------------------
15:38:26
PM XLON 7483 126.72 565355751756098
--------- ---------- ------------- ------------------
15:39:16
PM XLON 2872 126.66 565355751756436
--------- ---------- ------------- ------------------
15:39:37
PM XLON 1325 126.72 565355751756561
--------- ---------- ------------- ------------------
15:39:37
PM XLON 1788 126.72 565355751756569
--------- ---------- ------------- ------------------
15:39:37
PM XLON 2106 126.72 565355751756562
--------- ---------- ------------- ------------------
15:39:37
PM XLON 3000 126.72 565355751756570
--------- ---------- ------------- ------------------
15:39:38
PM XLON 1956 126.72 565355751756573
--------- ---------- ------------- ------------------
15:39:38
PM XLON 2615 126.72 565355751756571
--------- ---------- ------------- ------------------
15:39:38
PM XLON 2947 126.72 565355751756572
--------- ---------- ------------- ------------------
15:40:03
PM XLON 2947 126.78 565355751756732
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2350 126.78 565355751756778
--------- ---------- ------------- ------------------
15:40:15
PM XLON 661 126.76 565355751756831
--------- ---------- ------------- ------------------
15:40:15
PM XLON 1458 126.76 565355751756832
--------- ---------- ------------- ------------------
15:40:15
PM XLON 1653 126.76 565355751756830
--------- ---------- ------------- ------------------
15:40:15
PM XLON 3300 126.76 565355751756829
--------- ---------- ------------- ------------------
15:40:17
PM XLON 2308 126.72 565355751756838
--------- ---------- ------------- ------------------
15:40:17
PM XLON 10840 126.72 565355751756837
--------- ---------- ------------- ------------------
15:40:42
PM XLON 3109 126.70 565355751757035
--------- ---------- ------------- ------------------
15:40:42
PM XLON 5263 126.70 565355751757034
--------- ---------- ------------- ------------------
15:41:07
PM XLON 7546 126.76 565355751757147
--------- ---------- ------------- ------------------
15:41:18
PM XLON 318 126.74 565355751757192
--------- ---------- ------------- ------------------
15:41:18
PM XLON 2585 126.74 565355751757193
--------- ---------- ------------- ------------------
15:41:26
PM XLON 2895 126.70 565355751757252
--------- ---------- ------------- ------------------
15:41:27
PM XLON 4283 126.76 565355751757278
--------- ---------- ------------- ------------------
15:41:38
PM XLON 3304 126.74 565355751757306
--------- ---------- ------------- ------------------
15:41:38
PM XLON 9559 126.74 565355751757304
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2748 126.70 565355751757388
--------- ---------- ------------- ------------------
15:41:57
PM XLON 5265 126.70 565355751757389
--------- ---------- ------------- ------------------
15:42:38
PM XLON 4669 126.72 565355751757627
--------- ---------- ------------- ------------------
15:42:43
PM XLON 2500 126.74 565355751757647
--------- ---------- ------------- ------------------
15:42:45
PM XLON 2900 126.74 565355751757651
--------- ---------- ------------- ------------------
15:42:45
PM XLON 3321 126.74 565355751757652
--------- ---------- ------------- ------------------
15:42:48
PM XLON 664 126.74 565355751757670
--------- ---------- ------------- ------------------
15:42:48
PM XLON 2230 126.74 565355751757671
--------- ---------- ------------- ------------------
15:42:50
PM XLON 12197 126.72 565355751757697
--------- ---------- ------------- ------------------
15:43:29
PM XLON 8238 126.72 565355751758007
--------- ---------- ------------- ------------------
15:44:05
PM XLON 12563 126.68 565355751758231
--------- ---------- ------------- ------------------
15:44:57
PM XLON 138 126.74 565355751758489
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2947 126.74 565355751758490
--------- ---------- ------------- ------------------
15:44:57
PM XLON 3321 126.74 565355751758491
--------- ---------- ------------- ------------------
15:44:59
PM XLON 4034 126.74 565355751758492
--------- ---------- ------------- ------------------
15:45:05
PM XLON 5236 126.74 565355751758560
--------- ---------- ------------- ------------------
15:45:06
PM XLON 4279 126.74 565355751758581
--------- ---------- ------------- ------------------
15:45:16
PM XLON 4702 126.74 565355751758706
--------- ---------- ------------- ------------------
15:45:28
PM XLON 210 126.80 565355751758845
--------- ---------- ------------- ------------------
15:45:28
PM XLON 3000 126.80 565355751758844
--------- ---------- ------------- ------------------
15:45:37
PM XLON 1997 126.78 565355751758896
--------- ---------- ------------- ------------------
15:45:37
PM XLON 2947 126.78 565355751758894
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3270 126.78 565355751758874
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3321 126.78 565355751758895
--------- ---------- ------------- ------------------
15:45:44
PM XLON 12505 126.74 565355751758967
--------- ---------- ------------- ------------------
15:46:19
PM XLON 3682 126.66 565355751759148
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2786 126.72 565355751759239
--------- ---------- ------------- ------------------
15:46:50
PM XLON 2853 126.72 565355751759259
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2936 126.72 565355751759266
--------- ---------- ------------- ------------------
15:47:06
PM XLON 2935 126.76 565355751759349
--------- ---------- ------------- ------------------
15:47:13
PM XLON 289 126.74 565355751759375
--------- ---------- ------------- ------------------
15:47:13
PM XLON 2540 126.74 565355751759374
--------- ---------- ------------- ------------------
15:47:14
PM XLON 1517 126.74 565355751759376
--------- ---------- ------------- ------------------
15:47:14
PM XLON 1623 126.74 565355751759377
--------- ---------- ------------- ------------------
15:47:23
PM XLON 656 126.74 565355751759393
--------- ---------- ------------- ------------------
15:47:23
PM XLON 715 126.74 565355751759392
--------- ---------- ------------- ------------------
15:47:23
PM XLON 2858 126.74 565355751759394
--------- ---------- ------------- ------------------
15:47:29
PM XLON 172 126.76 565355751759415
--------- ---------- ------------- ------------------
15:47:36
PM XLON 1481 126.76 565355751759447
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2819 126.76 565355751759445
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2947 126.76 565355751759446
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2683 126.76 565355751759477
--------- ---------- ------------- ------------------
15:47:47
PM XLON 621 126.76 565355751759510
--------- ---------- ------------- ------------------
15:47:47
PM XLON 2283 126.76 565355751759509
--------- ---------- ------------- ------------------
15:47:48
PM XLON 10394 126.74 565355751759523
--------- ---------- ------------- ------------------
15:48:08
PM XLON 294 126.74 565355751759672
--------- ---------- ------------- ------------------
15:48:08
PM XLON 2947 126.74 565355751759671
--------- ---------- ------------- ------------------
15:48:08
PM XLON 5497 126.74 565355751759669
--------- ---------- ------------- ------------------
15:48:24
PM XLON 63 126.74 565355751759790
--------- ---------- ------------- ------------------
15:48:24
PM XLON 75 126.74 565355751759791
--------- ---------- ------------- ------------------
15:48:24
PM XLON 99 126.74 565355751759788
--------- ---------- ------------- ------------------
15:48:24
PM XLON 108 126.74 565355751759792
--------- ---------- ------------- ------------------
15:48:24
PM XLON 155 126.74 565355751759787
--------- ---------- ------------- ------------------
15:48:24
PM XLON 243 126.74 565355751759786
--------- ---------- ------------- ------------------
15:48:24
PM XLON 259 126.74 565355751759785
--------- ---------- ------------- ------------------
15:48:24
PM XLON 586 126.74 565355751759794
--------- ---------- ------------- ------------------
15:48:24
PM XLON 885 126.74 565355751759796
--------- ---------- ------------- ------------------
15:48:24
PM XLON 1347 126.74 565355751759793
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2600 126.74 565355751759795
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2937 126.74 565355751759789
--------- ---------- ------------- ------------------
15:48:39
PM XLON 6950 126.72 565355751759850
--------- ---------- ------------- ------------------
15:49:14
PM XLON 693 126.76 565355751760211
--------- ---------- ------------- ------------------
15:49:25
PM XLON 4496 126.76 565355751760241
--------- ---------- ------------- ------------------
15:49:25
PM XLON 4582 126.76 565355751760240
--------- ---------- ------------- ------------------
15:49:26
PM XLON 79 126.76 565355751760248
--------- ---------- ------------- ------------------
15:49:26
PM XLON 1200 126.76 565355751760249
--------- ---------- ------------- ------------------
15:49:26
PM XLON 2947 126.76 565355751760250
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3000 126.76 565355751760252
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3321 126.76 565355751760251
--------- ---------- ------------- ------------------
15:49:37
PM XLON 5789 126.76 565355751760279
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2516 126.78 565355751760365
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2947 126.78 565355751760364
--------- ---------- ------------- ------------------
15:50:18
PM XLON 1144 126.82 565355751760416
--------- ---------- ------------- ------------------
15:50:18
PM XLON 2647 126.82 565355751760415
--------- ---------- ------------- ------------------
15:50:21
PM XLON 2689 126.82 565355751760433
--------- ---------- ------------- ------------------
15:50:31
PM XLON 4201 126.82 565355751760517
--------- ---------- ------------- ------------------
15:50:31
PM XLON 9187 126.82 565355751760519
--------- ---------- ------------- ------------------
15:50:43
PM XLON 346 126.80 565355751760542
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3405 126.80 565355751760541
--------- ---------- ------------- ------------------
15:50:43
PM XLON 4479 126.80 565355751760540
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3606 126.78 565355751760597
--------- ---------- ------------- ------------------
15:51:08
PM XLON 2166 126.78 565355751760682
--------- ---------- ------------- ------------------
15:51:08
PM XLON 2717 126.78 565355751760681
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3494 126.78 565355751760677
--------- ---------- ------------- ------------------
15:51:26
PM XLON 8802 126.78 565355751760787
--------- ---------- ------------- ------------------
15:51:49
PM XLON 5195 126.76 565355751760876
--------- ---------- ------------- ------------------
15:51:49
PM XLON 5881 126.76 565355751760875
--------- ---------- ------------- ------------------
15:51:56
PM XLON 58 126.74 565355751760926
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3333 126.74 565355751760927
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1821 126.78 565355751761105
--------- ---------- ------------- ------------------
15:52:31
PM XLON 2746 126.78 565355751761106
--------- ---------- ------------- ------------------
15:52:35
PM XLON 201 126.78 565355751761107
--------- ---------- ------------- ------------------
15:52:35
PM XLON 2695 126.78 565355751761108
--------- ---------- ------------- ------------------
15:52:41
PM XLON 155 126.78 565355751761132
--------- ---------- ------------- ------------------
15:52:41
PM XLON 305 126.78 565355751761129
--------- ---------- ------------- ------------------
15:52:41
PM XLON 1115 126.78 565355751761130
--------- ---------- ------------- ------------------
15:52:41
PM XLON 1417 126.78 565355751761131
--------- ---------- ------------- ------------------
15:52:44
PM XLON 970 126.76 565355751761186
--------- ---------- ------------- ------------------
15:53:03
PM XLON 2947 126.74 565355751761381
--------- ---------- ------------- ------------------
15:53:03
PM XLON 3321 126.74 565355751761382
--------- ---------- ------------- ------------------
15:53:06
PM XLON 811 126.74 565355751761388
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2645 126.74 565355751761387
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3100 126.74 565355751761389
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2927 126.72 565355751761426
--------- ---------- ------------- ------------------
15:53:14
PM XLON 11153 126.70 565355751761452
--------- ---------- ------------- ------------------
15:53:30
PM XLON 6844 126.74 565355751761500
--------- ---------- ------------- ------------------
15:53:33
PM XLON 4178 126.74 565355751761506
--------- ---------- ------------- ------------------
15:53:38
PM XLON 4825 126.70 565355751761540
--------- ---------- ------------- ------------------
15:54:02
PM XLON 4524 126.68 565355751761599
--------- ---------- ------------- ------------------
15:54:27
PM XLON 822 126.68 565355751761637
--------- ---------- ------------- ------------------
15:54:27
PM XLON 2947 126.68 565355751761636
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3000 126.68 565355751761635
--------- ---------- ------------- ------------------
15:54:32
PM XLON 1295 126.68 565355751761692
--------- ---------- ------------- ------------------
15:54:32
PM XLON 1448 126.68 565355751761693
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1037 126.68 565355751761722
--------- ---------- ------------- ------------------
15:54:40
PM XLON 3000 126.68 565355751761723
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2956 126.68 565355751761736
--------- ---------- ------------- ------------------
15:54:51
PM XLON 1337 126.68 565355751761737
--------- ---------- ------------- ------------------
15:54:51
PM XLON 1340 126.68 565355751761738
--------- ---------- ------------- ------------------
15:55:28
PM XLON 16731 126.70 565355751761916
--------- ---------- ------------- ------------------
15:55:45
PM XLON 3300 126.76 565355751762004
--------- ---------- ------------- ------------------
15:55:45
PM XLON 5967 126.76 565355751762003
--------- ---------- ------------- ------------------
15:55:45
PM XLON 6930 126.76 565355751762005
--------- ---------- ------------- ------------------
15:56:04
PM XLON 3392 126.76 565355751762058
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3490 126.80 565355751762150
--------- ---------- ------------- ------------------
15:56:18
PM XLON 4448 126.80 565355751762149
--------- ---------- ------------- ------------------
15:56:44
PM XLON 3000 126.84 565355751762342
--------- ---------- ------------- ------------------
15:56:49
PM XLON 1587 126.84 565355751762358
--------- ---------- ------------- ------------------
15:56:49
PM XLON 2947 126.84 565355751762357
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3000 126.84 565355751762356
--------- ---------- ------------- ------------------
15:56:55
PM XLON 12786 126.82 565355751762373
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3000 126.78 565355751762560
--------- ---------- ------------- ------------------
15:57:31
PM XLON 3006 126.74 565355751762591
--------- ---------- ------------- ------------------
15:57:35
PM XLON 13192 126.72 565355751762610
--------- ---------- ------------- ------------------
15:57:47
PM XLON 4801 126.72 565355751762655
--------- ---------- ------------- ------------------
15:58:10
PM XLON 5202 126.70 565355751762716
--------- ---------- ------------- ------------------
15:58:32
PM XLON 2455 126.74 565355751762904
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3000 126.74 565355751762903
--------- ---------- ------------- ------------------
15:58:32
PM XLON 13295 126.74 565355751762902
--------- ---------- ------------- ------------------
15:58:44
PM XLON 1948 126.70 565355751762983
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1721 126.78 565355751763049
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2587 126.78 565355751763050
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2862 126.80 565355751763054
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1341 126.80 565355751763094
--------- ---------- ------------- ------------------
15:59:07
PM XLON 2264 126.80 565355751763095
--------- ---------- ------------- ------------------
15:59:11
PM XLON 2906 126.80 565355751763121
--------- ---------- ------------- ------------------
15:59:14
PM XLON 507 126.78 565355751763133
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1298 126.78 565355751763132
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1389 126.78 565355751763131
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1659 126.78 565355751763130
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1972 126.78 565355751763134
--------- ---------- ------------- ------------------
15:59:28
PM XLON 4182 126.76 565355751763255
--------- ---------- ------------- ------------------
15:59:35
PM XLON 17 126.80 565355751763455
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1852 126.80 565355751763454
--------- ---------- ------------- ------------------
15:59:39
PM XLON 430 126.78 565355751763457
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1356 126.78 565355751763458
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1640 126.78 565355751763468
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWEEESESM
(END) Dow Jones Newswires
June 22, 2022 13:06 ET (17:06 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
