TIDMVOD

RNS Number : 5399Q

Vodafone Group Plc

28 June 2022

28 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       28 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               129.10 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               127.50 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                128.59 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 745,726,755 of its ordinary shares in treasury and has 28,072,436,523 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             128.59                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:21:28 
      AM          XLON       4524         127.50       569066603419331 
               ---------  ----------  -------------  ------------------ 
   08:22:21 
      AM          XLON       4001         127.54       569066603419481 
               ---------  ----------  -------------  ------------------ 
   08:23:26 
      AM          XLON        115         127.62       569066603419604 
               ---------  ----------  -------------  ------------------ 
   08:23:31 
      AM          XLON       2571         127.66       569066603419637 
               ---------  ----------  -------------  ------------------ 
   08:23:31 
      AM          XLON       3000         127.66       569066603419636 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       1345         127.66       569066603419645 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       2571         127.66       569066603419642 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       2571         127.66       569066603419644 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       2800         127.66       569066603419643 
               ---------  ----------  -------------  ------------------ 
   08:23:35 
      AM          XLON       3000         127.66       569066603419641 
               ---------  ----------  -------------  ------------------ 
   08:24:41 
      AM          XLON       2660         127.68       569066603419762 
               ---------  ----------  -------------  ------------------ 
   08:24:41 
      AM          XLON       2712         127.68       569066603419763 
               ---------  ----------  -------------  ------------------ 
   08:24:46 
      AM          XLON       1511         127.68       569066603419768 
               ---------  ----------  -------------  ------------------ 
   08:24:55 
      AM          XLON       13635        127.66       569066603419812 
               ---------  ----------  -------------  ------------------ 
   08:25:04 
      AM          XLON       4375         127.62       569066603419823 
               ---------  ----------  -------------  ------------------ 
   08:25:09 
      AM          XLON       5892         127.60       569066603419841 
               ---------  ----------  -------------  ------------------ 
   08:25:10 
      AM          XLON       5354         127.60       569066603419843 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       2145         127.66       569066603420025 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       3200         127.66       569066603420022 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       3200         127.66       569066603420023 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       5593         127.66       569066603420024 
               ---------  ----------  -------------  ------------------ 
   08:27:13 
      AM          XLON       10670        127.66       569066603420021 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON        774         127.72       569066603420073 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON       2745         127.72       569066603420074 
               ---------  ----------  -------------  ------------------ 
   08:29:06 
      AM          XLON       7053         127.92       569066603420298 
               ---------  ----------  -------------  ------------------ 
   08:29:06 
      AM          XLON       12663        127.92       569066603420297 
               ---------  ----------  -------------  ------------------ 
   08:29:26 
      AM          XLON       8662         127.88       569066603420321 
               ---------  ----------  -------------  ------------------ 
   08:30:32 
      AM          XLON       7103         127.96       569066603420461 
               ---------  ----------  -------------  ------------------ 
   08:30:33 
      AM          XLON       1331         127.92       569066603420463 
               ---------  ----------  -------------  ------------------ 
   08:30:33 
      AM          XLON       3622         127.92       569066603420462 
               ---------  ----------  -------------  ------------------ 
   08:31:04 
      AM          XLON       2940         127.84       569066603420509 
               ---------  ----------  -------------  ------------------ 
   08:31:40 
      AM          XLON       1875         127.82       569066603420579 
               ---------  ----------  -------------  ------------------ 
   08:31:40 
      AM          XLON       2348         127.82       569066603420575 
               ---------  ----------  -------------  ------------------ 
   08:31:40 
      AM          XLON       5723         127.82       569066603420580 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       2801         127.82       569066603420614 
               ---------  ----------  -------------  ------------------ 
   08:32:58 
      AM          XLON        988         128.00       569066603420760 
               ---------  ----------  -------------  ------------------ 
   08:33:09 
      AM          XLON        426         127.96       569066603420775 
               ---------  ----------  -------------  ------------------ 
   08:33:09 
      AM          XLON       2487         127.96       569066603420776 
               ---------  ----------  -------------  ------------------ 
   08:33:29 
      AM          XLON        148         127.92       569066603420826 
               ---------  ----------  -------------  ------------------ 
   08:33:29 
      AM          XLON        472         127.92       569066603420824 
               ---------  ----------  -------------  ------------------ 
   08:33:29 
      AM          XLON       1075         127.92       569066603420825 
               ---------  ----------  -------------  ------------------ 
   08:33:29 
      AM          XLON       2000         127.92       569066603420823 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON        936         127.92       569066603420846 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON       1870         127.92       569066603420847 
               ---------  ----------  -------------  ------------------ 
   08:34:09 
      AM          XLON       12025        127.94       569066603420906 
               ---------  ----------  -------------  ------------------ 
   08:34:40 
      AM          XLON       7236         127.90       569066603420970 
               ---------  ----------  -------------  ------------------ 
   08:34:51 
      AM          XLON       1862         127.86       569066603421001 
               ---------  ----------  -------------  ------------------ 
   08:34:51 
      AM          XLON       3200         127.86       569066603421000 
               ---------  ----------  -------------  ------------------ 
   08:34:51 
      AM          XLON       5237         127.88       569066603420998 
               ---------  ----------  -------------  ------------------ 
   08:35:30 
      AM          XLON       3506         127.78       569066603421113 
               ---------  ----------  -------------  ------------------ 
   08:35:38 
      AM          XLON        154         127.74       569066603421167 
               ---------  ----------  -------------  ------------------ 
   08:35:38 
      AM          XLON        610         127.74       569066603421166 
               ---------  ----------  -------------  ------------------ 
   08:35:38 
      AM          XLON        797         127.74       569066603421169 
               ---------  ----------  -------------  ------------------ 
   08:35:38 
      AM          XLON        919         127.74       569066603421170 
               ---------  ----------  -------------  ------------------ 
   08:35:38 
      AM          XLON       2589         127.74       569066603421168 
               ---------  ----------  -------------  ------------------ 
   08:36:38 
      AM          XLON       3200         127.74       569066603421265 
               ---------  ----------  -------------  ------------------ 
   08:36:38 
      AM          XLON       3201         127.74       569066603421266 
               ---------  ----------  -------------  ------------------ 
   08:36:51 
      AM          XLON       3223         127.72       569066603421288 
               ---------  ----------  -------------  ------------------ 
   08:36:51 
      AM          XLON       3615         127.72       569066603421287 
               ---------  ----------  -------------  ------------------ 
   08:38:15 
      AM          XLON       3373         127.72       569066603421502 
               ---------  ----------  -------------  ------------------ 
   08:38:15 
      AM          XLON       5759         127.72       569066603421498 
               ---------  ----------  -------------  ------------------ 
   08:38:58 
      AM          XLON       3200         127.70       569066603421640 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON       3200         127.66       569066603421645 
               ---------  ----------  -------------  ------------------ 
   08:39:21 
      AM          XLON       7846         127.72       569066603421716 
               ---------  ----------  -------------  ------------------ 
   08:39:24 
      AM          XLON       2760         127.70       569066603421725 
               ---------  ----------  -------------  ------------------ 
   08:39:24 
      AM          XLON       3351         127.70       569066603421726 
               ---------  ----------  -------------  ------------------ 
   08:40:32 
      AM          XLON       5254         127.58       569066603421886 
               ---------  ----------  -------------  ------------------ 
   08:40:58 
      AM          XLON       2121         127.54       569066603421994 
               ---------  ----------  -------------  ------------------ 
   08:41:09 
      AM          XLON       3200         127.60       569066603422012 
               ---------  ----------  -------------  ------------------ 
   08:41:14 
      AM          XLON        783         127.64       569066603422027 
               ---------  ----------  -------------  ------------------ 
   08:41:14 
      AM          XLON       5655         127.64       569066603422028 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON       1618         127.58       569066603422054 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON       2087         127.58       569066603422055 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON        58          127.58       569066603422104 
               ---------  ----------  -------------  ------------------ 
   08:41:51 
      AM          XLON       6097         127.58       569066603422103 
               ---------  ----------  -------------  ------------------ 
   08:43:07 
      AM          XLON        77          127.74       569066603422237 
               ---------  ----------  -------------  ------------------ 
   08:43:07 
      AM          XLON       4303         127.74       569066603422236 
               ---------  ----------  -------------  ------------------ 
   08:44:09 
      AM          XLON       3653         127.80       569066603422345 
               ---------  ----------  -------------  ------------------ 
   08:44:09 
      AM          XLON       6779         127.80       569066603422347 
               ---------  ----------  -------------  ------------------ 
   08:44:29 
      AM          XLON       3075         127.84       569066603422410 
               ---------  ----------  -------------  ------------------ 
   08:44:37 
      AM          XLON       3215         127.80       569066603422432 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       2782         127.76       569066603422566 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON        575         127.72       569066603422624 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       1233         127.72       569066603422626 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       2590         127.72       569066603422625 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       3674         127.74       569066603422613 
               ---------  ----------  -------------  ------------------ 
   08:46:16 
      AM          XLON       6161         127.58       569066603422784 
               ---------  ----------  -------------  ------------------ 
   08:46:16 
      AM          XLON       3120         127.60       569066603422790 
               ---------  ----------  -------------  ------------------ 
   08:46:38 
      AM          XLON       9519         127.54       569066603422828 
               ---------  ----------  -------------  ------------------ 
   08:46:39 
      AM          XLON       1667         127.52       569066603422837 
               ---------  ----------  -------------  ------------------ 
   08:46:39 
      AM          XLON       3878         127.52       569066603422836 
               ---------  ----------  -------------  ------------------ 
   08:46:43 
      AM          XLON       5046         127.52       569066603422838 
               ---------  ----------  -------------  ------------------ 
   08:48:04 
      AM          XLON       2912         127.50       569066603422982 
               ---------  ----------  -------------  ------------------ 
   08:48:05 
      AM          XLON       1369         127.50       569066603422984 
               ---------  ----------  -------------  ------------------ 
   08:48:15 
      AM          XLON        218         127.52       569066603423012 
               ---------  ----------  -------------  ------------------ 
   08:48:15 
      AM          XLON       1747         127.52       569066603423009 
               ---------  ----------  -------------  ------------------ 
   08:48:15 
      AM          XLON       2700         127.52       569066603423010 
               ---------  ----------  -------------  ------------------ 
   08:48:15 
      AM          XLON       3000         127.52       569066603423011 
               ---------  ----------  -------------  ------------------ 
   08:48:23 
      AM          XLON       11013        127.50       569066603423022 
               ---------  ----------  -------------  ------------------ 
   08:48:26 
      AM          XLON       6428         127.50       569066603423024 
               ---------  ----------  -------------  ------------------ 
   08:48:56 
      AM          XLON       1480         127.52       569066603423113 
               ---------  ----------  -------------  ------------------ 
   08:48:56 
      AM          XLON       1815         127.52       569066603423112 
               ---------  ----------  -------------  ------------------ 
   08:49:57 
      AM          XLON        873         127.58       569066603423263 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON        711         127.68       569066603423458 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       2580         127.68       569066603423457 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       7089         127.70       569066603423435 
               ---------  ----------  -------------  ------------------ 
   08:51:16 
      AM          XLON        529         127.62       569066603423464 
               ---------  ----------  -------------  ------------------ 
   08:51:16 
      AM          XLON       2500         127.62       569066603423465 
               ---------  ----------  -------------  ------------------ 
   08:52:46 
      AM          XLON       1119         127.64       569066603423638 
               ---------  ----------  -------------  ------------------ 
   08:52:46 
      AM          XLON       3000         127.64       569066603423637 
               ---------  ----------  -------------  ------------------ 
   08:53:31 
      AM          XLON       3400         127.68       569066603423746 
               ---------  ----------  -------------  ------------------ 
   08:54:00 
      AM          XLON        158         127.76       569066603423820 
               ---------  ----------  -------------  ------------------ 
   08:54:00 
      AM          XLON       2826         127.76       569066603423821 
               ---------  ----------  -------------  ------------------ 
   08:54:01 
      AM          XLON        55          127.78       569066603423823 
               ---------  ----------  -------------  ------------------ 
   08:54:01 
      AM          XLON       2899         127.78       569066603423822 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       1026         127.76       569066603423913 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       3000         127.76       569066603423912 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       3193         127.76       569066603423906 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       13209        127.76       569066603423905 
               ---------  ----------  -------------  ------------------ 
   08:55:17 
      AM          XLON       3457         127.74       569066603424048 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON       6776         127.72       569066603424194 
               ---------  ----------  -------------  ------------------ 
   08:57:13 
      AM          XLON       3927         127.78       569066603424286 
               ---------  ----------  -------------  ------------------ 
   08:57:16 
      AM          XLON       3629         127.78       569066603424303 
               ---------  ----------  -------------  ------------------ 
   08:57:47 
      AM          XLON       3349         127.76       569066603424335 
               ---------  ----------  -------------  ------------------ 
   08:58:11 
      AM          XLON       3249         127.80       569066603424387 
               ---------  ----------  -------------  ------------------ 
   08:58:23 
      AM          XLON       3273         127.78       569066603424392 
               ---------  ----------  -------------  ------------------ 
   08:58:25 
      AM          XLON       3958         127.74       569066603424414 
               ---------  ----------  -------------  ------------------ 
   08:58:25 
      AM          XLON       12928        127.74       569066603424413 
               ---------  ----------  -------------  ------------------ 
   09:02:07 
      AM          XLON       7708         127.94       569066603424807 
               ---------  ----------  -------------  ------------------ 
   09:03:01 
      AM          XLON        673         127.98       569066603424906 
               ---------  ----------  -------------  ------------------ 
   09:03:56 
      AM          XLON       1142         127.98       569066603425010 
               ---------  ----------  -------------  ------------------ 
   09:04:14 
      AM          XLON       3248         128.00       569066603425096 
               ---------  ----------  -------------  ------------------ 
   09:04:16 
      AM          XLON       7873         128.00       569066603425106 
               ---------  ----------  -------------  ------------------ 
   09:04:17 
      AM          XLON       3000         128.00       569066603425108 
               ---------  ----------  -------------  ------------------ 
   09:04:20 
      AM          XLON       2902         128.00       569066603425116 
               ---------  ----------  -------------  ------------------ 
   09:04:30 
      AM          XLON       3134         128.00       569066603425147 
               ---------  ----------  -------------  ------------------ 
   09:04:42 
      AM          XLON       3125         128.00       569066603425172 
               ---------  ----------  -------------  ------------------ 
   09:04:48 
      AM          XLON       4543         128.00       569066603425184 
               ---------  ----------  -------------  ------------------ 
   09:05:11 
      AM          XLON       4227         128.00       569066603425254 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       2177         128.16       569066603425384 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       2739         128.16       569066603425383 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       9785         128.16       569066603425379 
               ---------  ----------  -------------  ------------------ 
   09:07:37 
      AM          XLON       3200         128.40       569066603425631 
               ---------  ----------  -------------  ------------------ 
   09:07:46 
      AM          XLON       4618         128.36       569066603425646 
               ---------  ----------  -------------  ------------------ 
   09:07:56 
      AM          XLON        479         128.40       569066603425673 
               ---------  ----------  -------------  ------------------ 
   09:07:56 
      AM          XLON        979         128.40       569066603425672 
               ---------  ----------  -------------  ------------------ 
   09:07:56 
      AM          XLON       2815         128.40       569066603425674 
               ---------  ----------  -------------  ------------------ 
   09:07:56 
      AM          XLON       7542         128.40       569066603425658 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON        427         128.34       569066603425828 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON        826         128.34       569066603425826 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON       3000         128.34       569066603425827 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON        473         128.36       569066603425830 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON        759         128.36       569066603425829 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON       3000         128.36       569066603425831 
               ---------  ----------  -------------  ------------------ 
   09:09:37 
      AM          XLON       4627         128.36       569066603425832 
               ---------  ----------  -------------  ------------------ 
   09:11:32 
      AM          XLON       3200         128.38       569066603426060 
               ---------  ----------  -------------  ------------------ 
   09:11:32 
      AM          XLON        309         128.40       569066603426061 
               ---------  ----------  -------------  ------------------ 
   09:11:32 
      AM          XLON       3750         128.40       569066603426057 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       9557         128.34       569066603426130 
               ---------  ----------  -------------  ------------------ 
   09:13:09 
      AM          XLON       3200         128.38       569066603426182 
               ---------  ----------  -------------  ------------------ 
   09:13:09 
      AM          XLON        671         128.40       569066603426184 
               ---------  ----------  -------------  ------------------ 
   09:13:09 
      AM          XLON       1174         128.40       569066603426183 
               ---------  ----------  -------------  ------------------ 
   09:13:38 
      AM          XLON       3200         128.38       569066603426245 
               ---------  ----------  -------------  ------------------ 
   09:13:38 
      AM          XLON       1711         128.42       569066603426239 
               ---------  ----------  -------------  ------------------ 
   09:13:38 
      AM          XLON       6844         128.42       569066603426240 
               ---------  ----------  -------------  ------------------ 
   09:14:06 
      AM          XLON       3191         128.40       569066603426291 
               ---------  ----------  -------------  ------------------ 
   09:14:17 
      AM          XLON       9830         128.38       569066603426330 
               ---------  ----------  -------------  ------------------ 
   09:14:30 
      AM          XLON        282         128.36       569066603426348 
               ---------  ----------  -------------  ------------------ 
   09:14:30 
      AM          XLON       5672         128.36       569066603426347 
               ---------  ----------  -------------  ------------------ 
   09:14:33 
      AM          XLON       6457         128.36       569066603426365 
               ---------  ----------  -------------  ------------------ 
   09:14:43 
      AM          XLON       3153         128.34       569066603426384 
               ---------  ----------  -------------  ------------------ 
   09:15:51 
      AM          XLON       5178         128.28       569066603426457 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON        38          128.26       569066603426505 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON       2882         128.26       569066603426503 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON       2989         128.26       569066603426504 
               ---------  ----------  -------------  ------------------ 
   09:17:43 
      AM          XLON       1590         128.26       569066603426628 
               ---------  ----------  -------------  ------------------ 
   09:17:43 
      AM          XLON       3200         128.26       569066603426627 
               ---------  ----------  -------------  ------------------ 
   09:17:43 
      AM          XLON       3463         128.26       569066603426626 
               ---------  ----------  -------------  ------------------ 
   09:20:35 
      AM          XLON       5995         128.26       569066603426834 
               ---------  ----------  -------------  ------------------ 
   09:23:10 
      AM          XLON       1186         128.20       569066603427019 
               ---------  ----------  -------------  ------------------ 
   09:23:10 
      AM          XLON       1603         128.20       569066603427020 
               ---------  ----------  -------------  ------------------ 
   09:23:15 
      AM          XLON         1          128.18       569066603427026 
               ---------  ----------  -------------  ------------------ 
   09:23:15 
      AM          XLON       1001         128.18       569066603427027 
               ---------  ----------  -------------  ------------------ 
   09:23:23 
      AM          XLON        960         128.18       569066603427029 
               ---------  ----------  -------------  ------------------ 
   09:23:49 
      AM          XLON       13223        128.16       569066603427052 
               ---------  ----------  -------------  ------------------ 
   09:25:18 
      AM          XLON       12678        128.12       569066603427213 
               ---------  ----------  -------------  ------------------ 
   09:25:19 
      AM          XLON        807         128.12       569066603427215 
               ---------  ----------  -------------  ------------------ 
   09:25:19 
      AM          XLON       3200         128.12       569066603427214 
               ---------  ----------  -------------  ------------------ 
   09:26:53 
      AM          XLON        680         128.12       569066603427343 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       1255         128.14       569066603427412 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       1605         128.14       569066603427414 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       3200         128.14       569066603427411 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       3308         128.14       569066603427408 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       4555         128.14       569066603427413 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       9534         128.14       569066603427409 
               ---------  ----------  -------------  ------------------ 
   09:29:55 
      AM          XLON       2330         128.16       569066603427654 
               ---------  ----------  -------------  ------------------ 
   09:30:03 
      AM          XLON        727         128.16       569066603427662 
               ---------  ----------  -------------  ------------------ 
   09:30:03 
      AM          XLON       2330         128.16       569066603427661 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON        914         128.16       569066603427669 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON       1848         128.16       569066603427668 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON        183         128.16       569066603427697 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON       2580         128.16       569066603427696 
               ---------  ----------  -------------  ------------------ 
   09:31:05 
      AM          XLON        372         128.16       569066603427711 
               ---------  ----------  -------------  ------------------ 
   09:31:05 
      AM          XLON       2391         128.16       569066603427710 
               ---------  ----------  -------------  ------------------ 
   09:31:26 
      AM          XLON        136         128.16       569066603427734 
               ---------  ----------  -------------  ------------------ 
   09:31:26 
      AM          XLON       2628         128.16       569066603427733 
               ---------  ----------  -------------  ------------------ 
   09:31:38 
      AM          XLON       12067        128.12       569066603427757 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       3000         128.10       569066603427879 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       2909         128.12       569066603427867 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       3000         128.12       569066603427880 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       5039         128.12       569066603427881 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       4121         128.14       569066603427951 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON        398         128.20       569066603428135 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON       5096         128.20       569066603428134 
               ---------  ----------  -------------  ------------------ 
   09:36:24 
      AM          XLON       6054         128.20       569066603428136 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON       2833         128.20       569066603428149 
               ---------  ----------  -------------  ------------------ 
   09:36:54 
      AM          XLON        100         128.18       569066603428156 
               ---------  ----------  -------------  ------------------ 
   09:36:54 
      AM          XLON       2985         128.18       569066603428155 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON        100         128.18       569066603428158 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON       2396         128.18       569066603428157 
               ---------  ----------  -------------  ------------------ 
   09:37:09 
      AM          XLON        969         128.18       569066603428185 
               ---------  ----------  -------------  ------------------ 
   09:37:24 
      AM          XLON       2254         128.18       569066603428203 
               ---------  ----------  -------------  ------------------ 
   09:37:25 
      AM          XLON       4087         128.18       569066603428204 
               ---------  ----------  -------------  ------------------ 
   09:37:43 
      AM          XLON       2887         128.18       569066603428215 
               ---------  ----------  -------------  ------------------ 
   09:39:10 
      AM          XLON       4751         128.16       569066603428309 
               ---------  ----------  -------------  ------------------ 
   09:39:10 
      AM          XLON       9139         128.16       569066603428308 
               ---------  ----------  -------------  ------------------ 
   09:39:59 
      AM          XLON       3231         128.16       569066603428360 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON        483         128.14       569066603428482 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON        549         128.14       569066603428481 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON        954         128.14       569066603428473 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON       3000         128.14       569066603428480 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON       4391         128.14       569066603428474 
               ---------  ----------  -------------  ------------------ 
   09:41:32 
      AM          XLON        805         128.12       569066603428533 
               ---------  ----------  -------------  ------------------ 
   09:41:32 
      AM          XLON       2555         128.12       569066603428532 
               ---------  ----------  -------------  ------------------ 
   09:42:36 
      AM          XLON       12257        128.04       569066603428630 
               ---------  ----------  -------------  ------------------ 
   09:44:32 
      AM          XLON       5810         127.96       569066603428812 
               ---------  ----------  -------------  ------------------ 
   09:44:55 
      AM          XLON       1210         128.00       569066603428897 
               ---------  ----------  -------------  ------------------ 
   09:45:02 
      AM          XLON       2830         128.00       569066603428903 
               ---------  ----------  -------------  ------------------ 
   09:45:25 
      AM          XLON       2742         128.00       569066603428958 
               ---------  ----------  -------------  ------------------ 
   09:45:38 
      AM          XLON       3704         127.98       569066603428974 
               ---------  ----------  -------------  ------------------ 
   09:46:20 
      AM          XLON       2766         128.00       569066603429038 
               ---------  ----------  -------------  ------------------ 
   09:46:36 
      AM          XLON       1000         127.98       569066603429057 
               ---------  ----------  -------------  ------------------ 
   09:46:42 
      AM          XLON       11152        127.98       569066603429058 
               ---------  ----------  -------------  ------------------ 
   09:50:03 
      AM          XLON       2580         128.04       569066603429369 
               ---------  ----------  -------------  ------------------ 
   09:50:03 
      AM          XLON       3000         128.04       569066603429368 
               ---------  ----------  -------------  ------------------ 
   09:50:03 
      AM          XLON       3368         128.04       569066603429357 
               ---------  ----------  -------------  ------------------ 
   09:50:08 
      AM          XLON       1406         128.02       569066603429376 
               ---------  ----------  -------------  ------------------ 
   09:50:10 
      AM          XLON       5679         128.02       569066603429411 
               ---------  ----------  -------------  ------------------ 
   09:50:22 
      AM          XLON       12700        128.06       569066603429441 
               ---------  ----------  -------------  ------------------ 
   09:51:25 
      AM          XLON       4596         128.00       569066603429533 
               ---------  ----------  -------------  ------------------ 
   09:51:34 
      AM          XLON       3207         127.98       569066603429551 
               ---------  ----------  -------------  ------------------ 
   09:56:04 
      AM          XLON       4565         128.08       569066603429870 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON        841         128.08       569066603429879 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       3555         128.08       569066603429880 
               ---------  ----------  -------------  ------------------ 
   09:56:05 
      AM          XLON       4139         128.08       569066603429883 
               ---------  ----------  -------------  ------------------ 
   09:56:06 
      AM          XLON       3145         128.08       569066603429895 
               ---------  ----------  -------------  ------------------ 
   09:56:07 
      AM          XLON       1510         128.04       569066603429903 
               ---------  ----------  -------------  ------------------ 
   09:56:24 
      AM          XLON        567         128.04       569066603429967 
               ---------  ----------  -------------  ------------------ 
   09:56:24 
      AM          XLON       9709         128.04       569066603429966 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON       4715         128.22       569066603430292 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON        401         128.24       569066603430298 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON        486         128.24       569066603430294 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON       2580         128.24       569066603430297 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON       2582         128.24       569066603430295 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON       2582         128.24       569066603430296 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON       3000         128.24       569066603430293 
               ---------  ----------  -------------  ------------------ 
   10:00:06 
      AM          XLON       1943         128.20       569066603430325 
               ---------  ----------  -------------  ------------------ 
   10:00:16 
      AM          XLON       3747         128.24       569066603430344 
               ---------  ----------  -------------  ------------------ 
   10:00:17 
      AM          XLON       2677         128.20       569066603430349 
               ---------  ----------  -------------  ------------------ 
   10:00:17 
      AM          XLON       2791         128.20       569066603430348 
               ---------  ----------  -------------  ------------------ 
   10:01:33 
      AM          XLON       3149         128.24       569066603430457 
               ---------  ----------  -------------  ------------------ 
   10:03:15 
      AM          XLON       6316         128.24       569066603430575 
               ---------  ----------  -------------  ------------------ 
   10:03:22 
      AM          XLON       3171         128.26       569066603430596 
               ---------  ----------  -------------  ------------------ 
   10:03:22 
      AM          XLON       6068         128.26       569066603430595 
               ---------  ----------  -------------  ------------------ 
   10:04:44 
      AM          XLON       5657         128.32       569066603430749 
               ---------  ----------  -------------  ------------------ 
   10:05:06 
      AM          XLON       3670         128.32       569066603430790 
               ---------  ----------  -------------  ------------------ 
   10:06:17 
      AM          XLON       8057         128.28       569066603430940 
               ---------  ----------  -------------  ------------------ 
   10:07:37 
      AM          XLON        906         128.28       569066603431184 
               ---------  ----------  -------------  ------------------ 
   10:07:37 
      AM          XLON       1899         128.28       569066603431185 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       1461         128.28       569066603431213 
               ---------  ----------  -------------  ------------------ 
   10:08:07 
      AM          XLON       5730         128.26       569066603431216 
               ---------  ----------  -------------  ------------------ 
   10:09:16 
      AM          XLON        791         128.20       569066603431441 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       1000         128.20       569066603431442 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       1000         128.20       569066603431464 
               ---------  ----------  -------------  ------------------ 
   10:09:19 
      AM          XLON       1000         128.20       569066603431467 
               ---------  ----------  -------------  ------------------ 
   10:09:27 
      AM          XLON        555         128.20       569066603431470 
               ---------  ----------  -------------  ------------------ 
   10:09:27 
      AM          XLON       2265         128.20       569066603431471 
               ---------  ----------  -------------  ------------------ 
   10:09:31 
      AM          XLON       6889         128.16       569066603431504 
               ---------  ----------  -------------  ------------------ 
   10:09:32 
      AM          XLON        408         128.16       569066603431514 
               ---------  ----------  -------------  ------------------ 
   10:09:32 
      AM          XLON        557         128.16       569066603431511 
               ---------  ----------  -------------  ------------------ 
   10:09:32 
      AM          XLON       1544         128.16       569066603431512 
               ---------  ----------  -------------  ------------------ 
   10:09:32 
      AM          XLON       2580         128.16       569066603431513 
               ---------  ----------  -------------  ------------------ 
   10:09:32 
      AM          XLON       8948         128.16       569066603431510 
               ---------  ----------  -------------  ------------------ 
   10:10:48 
      AM          XLON       4120         128.20       569066603431812 
               ---------  ----------  -------------  ------------------ 
   10:10:50 
      AM          XLON        977         128.20       569066603431817 
               ---------  ----------  -------------  ------------------ 
   10:10:50 
      AM          XLON       7083         128.20       569066603431816 
               ---------  ----------  -------------  ------------------ 
   10:10:51 
      AM          XLON       1000         128.20       569066603431839 
               ---------  ----------  -------------  ------------------ 
   10:10:52 
      AM          XLON       1000         128.20       569066603431894 
               ---------  ----------  -------------  ------------------ 
   10:10:52 
      AM          XLON       1000         128.20       569066603431896 
               ---------  ----------  -------------  ------------------ 
   10:10:53 
      AM          XLON       1000         128.20       569066603431902 
               ---------  ----------  -------------  ------------------ 
   10:10:53 
      AM          XLON       1000         128.20       569066603431904 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON       1000         128.20       569066603431908 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON       1000         128.20       569066603431909 
               ---------  ----------  -------------  ------------------ 
   10:10:55 
      AM          XLON       1000         128.20       569066603431911 
               ---------  ----------  -------------  ------------------ 
   10:10:55 
      AM          XLON       1000         128.20       569066603431920 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       1000         128.20       569066603431921 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       1000         128.20       569066603431922 
               ---------  ----------  -------------  ------------------ 
   10:10:57 
      AM          XLON       1000         128.20       569066603431923 
               ---------  ----------  -------------  ------------------ 
   10:10:57 
      AM          XLON       1000         128.20       569066603431924 
               ---------  ----------  -------------  ------------------ 
   10:11:02 
      AM          XLON       1000         128.20       569066603431935 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON        101         128.20       569066603432021 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON        228         128.20       569066603432006 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603431975 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432007 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432009 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432010 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432011 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432012 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432013 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432014 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432015 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432016 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432017 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432018 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432019 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1000         128.20       569066603432020 
               ---------  ----------  -------------  ------------------ 
   10:12:00 
      AM          XLON       3844         128.32       569066603432122 
               ---------  ----------  -------------  ------------------ 
   10:14:23 
      AM          XLON        996         128.38       569066603432269 
               ---------  ----------  -------------  ------------------ 
   10:14:23 
      AM          XLON       1194         128.38       569066603432270 
               ---------  ----------  -------------  ------------------ 
   10:14:23 
      AM          XLON       1753         128.38       569066603432271 
               ---------  ----------  -------------  ------------------ 
   10:14:29 
      AM          XLON       13307        128.36       569066603432277 
               ---------  ----------  -------------  ------------------ 
   10:14:30 
      AM          XLON       4996         128.32       569066603432285 
               ---------  ----------  -------------  ------------------ 
   10:16:02 
      AM          XLON       4502         128.30       569066603432472 
               ---------  ----------  -------------  ------------------ 
   10:17:28 
      AM          XLON        284         128.18       569066603432583 
               ---------  ----------  -------------  ------------------ 
   10:17:28 
      AM          XLON       3000         128.18       569066603432582 
               ---------  ----------  -------------  ------------------ 
   10:17:28 
      AM          XLON       13468        128.18       569066603432580 
               ---------  ----------  -------------  ------------------ 
   10:17:56 
      AM          XLON       8000         128.12       569066603432638 
               ---------  ----------  -------------  ------------------ 
   10:18:08 
      AM          XLON       3349         128.10       569066603432681 
               ---------  ----------  -------------  ------------------ 
   10:19:27 
      AM          XLON        700         128.06       569066603432781 
               ---------  ----------  -------------  ------------------ 
   10:19:35 
      AM          XLON       7316         128.04       569066603432811 
               ---------  ----------  -------------  ------------------ 
   10:19:37 
      AM          XLON       6000         128.02       569066603432816 
               ---------  ----------  -------------  ------------------ 
   10:19:38 
      AM          XLON       5283         128.02       569066603432817 
               ---------  ----------  -------------  ------------------ 
   10:19:46 
      AM          XLON       3694         127.96       569066603432861 
               ---------  ----------  -------------  ------------------ 
   10:19:47 
      AM          XLON       1287         127.96       569066603432872 
               ---------  ----------  -------------  ------------------ 
   10:19:47 
      AM          XLON       7019         127.96       569066603432871 
               ---------  ----------  -------------  ------------------ 
   10:19:48 
      AM          XLON       8000         127.96       569066603432877 
               ---------  ----------  -------------  ------------------ 
   10:20:27 
      AM          XLON       4394         127.94       569066603433023 
               ---------  ----------  -------------  ------------------ 
   10:20:27 
      AM          XLON       4500         127.94       569066603433026 
               ---------  ----------  -------------  ------------------ 
   10:20:27 
      AM          XLON       6283         127.94       569066603433022 
               ---------  ----------  -------------  ------------------ 
   10:20:41 
      AM          XLON       6771         128.00       569066603433054 
               ---------  ----------  -------------  ------------------ 
   10:22:00 
      AM          XLON       3000         128.04       569066603433172 
               ---------  ----------  -------------  ------------------ 
   10:22:00 
      AM          XLON       1783         128.06       569066603433173 
               ---------  ----------  -------------  ------------------ 
   10:22:01 
      AM          XLON       12822        128.02       569066603433176 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       2723         128.00       569066603433190 
               ---------  ----------  -------------  ------------------ 
   10:22:20 
      AM          XLON       3625         128.06       569066603433214 
               ---------  ----------  -------------  ------------------ 
   10:25:01 
      AM          XLON       7392         128.06       569066603433415 
               ---------  ----------  -------------  ------------------ 
   10:25:28 
      AM          XLON       3879         128.06       569066603433473 
               ---------  ----------  -------------  ------------------ 
   10:26:50 
      AM          XLON       5334         128.00       569066603433597 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       3821         127.98       569066603433655 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       4440         128.00       569066603434254 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       4731         128.00       569066603434255 
               ---------  ----------  -------------  ------------------ 
   10:33:17 
      AM          XLON       4174         127.94       569066603434418 
               ---------  ----------  -------------  ------------------ 
   10:33:17 
      AM          XLON       7580         127.96       569066603434343 
               ---------  ----------  -------------  ------------------ 
   10:33:25 
      AM          XLON       5876         127.92       569066603434480 
               ---------  ----------  -------------  ------------------ 
   10:35:25 
      AM          XLON       3000         127.98       569066603434672 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON        762         127.96       569066603434731 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON       9769         127.96       569066603434728 
               ---------  ----------  -------------  ------------------ 
   10:41:07 
      AM          XLON       5496         128.06       569066603435141 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       3170         128.02       569066603435231 
               ---------  ----------  -------------  ------------------ 
   10:42:43 
      AM          XLON       11255        128.00       569066603435291 
               ---------  ----------  -------------  ------------------ 
   10:45:47 
      AM          XLON       4151         127.92       569066603435518 
               ---------  ----------  -------------  ------------------ 
   10:47:56 
      AM          XLON       1275         128.02       569066603435705 
               ---------  ----------  -------------  ------------------ 
   10:47:56 
      AM          XLON       1934         128.02       569066603435704 
               ---------  ----------  -------------  ------------------ 
   10:48:21 
      AM          XLON       1483         128.02       569066603435753 
               ---------  ----------  -------------  ------------------ 
   10:48:21 
      AM          XLON       5832         128.02       569066603435754 
               ---------  ----------  -------------  ------------------ 
   10:48:21 
      AM          XLON       7883         128.02       569066603435751 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON        772         128.02       569066603435846 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON        885         128.02       569066603435848 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON       3459         128.02       569066603435847 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON       3553         128.02       569066603435844 
               ---------  ----------  -------------  ------------------ 
   10:49:21 
      AM          XLON       4328         128.02       569066603435845 
               ---------  ----------  -------------  ------------------ 
   10:51:12 
      AM          XLON       2033         128.02       569066603436000 
               ---------  ----------  -------------  ------------------ 
   10:51:12 
      AM          XLON       2653         128.02       569066603435999 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON       6942         128.16       569066603436305 
               ---------  ----------  -------------  ------------------ 
   10:54:09 
      AM          XLON        902         128.16       569066603436306 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       11507        128.14       569066603436410 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       9374         128.16       569066603436403 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       16476        128.16       569066603436404 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON       1610         128.14       569066603436594 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON       2254         128.14       569066603436595 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON       3000         128.14       569066603436593 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON       3157         128.18       569066603436571 
               ---------  ----------  -------------  ------------------ 
   10:57:30 
      AM          XLON       5721         128.14       569066603436663 
               ---------  ----------  -------------  ------------------ 
   10:57:33 
      AM          XLON       1359         128.14       569066603436668 
               ---------  ----------  -------------  ------------------ 
   10:57:33 
      AM          XLON       3131         128.14       569066603436667 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON        685         128.14       569066603436784 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON       2034         128.14       569066603436799 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON       2580         128.14       569066603436798 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON       2995         128.14       569066603436797 
               ---------  ----------  -------------  ------------------ 
   10:59:00 
      AM          XLON       6525         128.14       569066603436785 
               ---------  ----------  -------------  ------------------ 
   11:01:05 
      AM          XLON        980         128.10       569066603437052 
               ---------  ----------  -------------  ------------------ 
   11:01:05 
      AM          XLON       3000         128.10       569066603437050 
               ---------  ----------  -------------  ------------------ 
   11:01:05 
      AM          XLON       3200         128.10       569066603437051 
               ---------  ----------  -------------  ------------------ 
   11:01:05 
      AM          XLON       5098         128.10       569066603437049 
               ---------  ----------  -------------  ------------------ 
   11:02:52 
      AM          XLON        662         128.14       569066603437193 
               ---------  ----------  -------------  ------------------ 
   11:02:57 
      AM          XLON       3000         128.14       569066603437195 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       3835         128.12       569066603437197 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       2762         128.10       569066603437206 
               ---------  ----------  -------------  ------------------ 
   11:03:14 
      AM          XLON       5883         128.10       569066603437265 
               ---------  ----------  -------------  ------------------ 
   11:05:35 
      AM          XLON       1054         128.16       569066603437512 
               ---------  ----------  -------------  ------------------ 
   11:06:02 
      AM          XLON       6182         128.14       569066603437535 
               ---------  ----------  -------------  ------------------ 
   11:06:02 
      AM          XLON       6478         128.14       569066603437536 
               ---------  ----------  -------------  ------------------ 
   11:06:02 
      AM          XLON        440         128.16       569066603437540 
               ---------  ----------  -------------  ------------------ 
   11:06:12 
      AM          XLON       2788         128.14       569066603437548 
               ---------  ----------  -------------  ------------------ 
   11:06:12 
      AM          XLON       7786         128.14       569066603437547 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON        321         128.16       569066603437659 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON        807         128.16       569066603437658 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON       1429         128.16       569066603437657 
               ---------  ----------  -------------  ------------------ 
   11:08:16 
      AM          XLON        431         128.16       569066603437663 
               ---------  ----------  -------------  ------------------ 
   11:08:24 
      AM          XLON       1363         128.16       569066603437683 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       1589         128.22       569066603437738 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       2296         128.22       569066603437737 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       5040         128.32       569066603437808 
               ---------  ----------  -------------  ------------------ 
   11:09:01 
      AM          XLON       2700         128.38       569066603437829 
               ---------  ----------  -------------  ------------------ 
   11:09:07 
      AM          XLON        674         128.38       569066603437833 
               ---------  ----------  -------------  ------------------ 
   11:09:07 
      AM          XLON       1270         128.38       569066603437834 
               ---------  ----------  -------------  ------------------ 
   11:09:07 
      AM          XLON       1410         128.38       569066603437835 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON       2948         128.36       569066603437858 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON        504         128.38       569066603437854 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON       2900         128.38       569066603437853 
               ---------  ----------  -------------  ------------------ 
   11:09:22 
      AM          XLON        537         128.36       569066603437864 
               ---------  ----------  -------------  ------------------ 
   11:09:22 
      AM          XLON       3000         128.36       569066603437863 
               ---------  ----------  -------------  ------------------ 
   11:09:27 
      AM          XLON        289         128.36       569066603437909 
               ---------  ----------  -------------  ------------------ 
   11:09:27 
      AM          XLON       3000         128.36       569066603437908 
               ---------  ----------  -------------  ------------------ 
   11:10:20 
      AM          XLON       3000         128.28       569066603438066 
               ---------  ----------  -------------  ------------------ 
   11:10:20 
      AM          XLON       3050         128.28       569066603438067 
               ---------  ----------  -------------  ------------------ 
   11:10:20 
      AM          XLON       6242         128.34       569066603438047 
               ---------  ----------  -------------  ------------------ 
   11:10:28 
      AM          XLON       2572         128.28       569066603438079 
               ---------  ----------  -------------  ------------------ 
   11:10:28 
      AM          XLON       10070        128.28       569066603438080 
               ---------  ----------  -------------  ------------------ 
   11:14:02 
      AM          XLON       4022         128.22       569066603438300 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON        467         128.24       569066603438463 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON        886         128.24       569066603438462 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON       1376         128.24       569066603438464 
               ---------  ----------  -------------  ------------------ 
   11:16:05 
      AM          XLON        275         128.24       569066603438476 
               ---------  ----------  -------------  ------------------ 
   11:17:13 
      AM          XLON        262         128.28       569066603438643 
               ---------  ----------  -------------  ------------------ 
   11:17:13 
      AM          XLON        673         128.28       569066603438642 
               ---------  ----------  -------------  ------------------ 
   11:17:13 
      AM          XLON        836         128.28       569066603438641 
               ---------  ----------  -------------  ------------------ 
   11:17:15 
      AM          XLON        437         128.28       569066603438644 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON        542         128.28       569066603438646 
               ---------  ----------  -------------  ------------------ 
   11:18:03 
      AM          XLON        79          128.30       569066603438744 
               ---------  ----------  -------------  ------------------ 
   11:18:03 
      AM          XLON        674         128.30       569066603438745 
               ---------  ----------  -------------  ------------------ 
   11:18:09 
      AM          XLON       2472         128.30       569066603438747 
               ---------  ----------  -------------  ------------------ 
   11:18:09 
      AM          XLON       3000         128.30       569066603438746 
               ---------  ----------  -------------  ------------------ 
   11:18:10 
      AM          XLON        364         128.28       569066603438749 
               ---------  ----------  -------------  ------------------ 
   11:18:40 
      AM          XLON       2444         128.28       569066603438797 
               ---------  ----------  -------------  ------------------ 
   11:18:40 
      AM          XLON       3000         128.28       569066603438796 
               ---------  ----------  -------------  ------------------ 
   11:18:40 
      AM          XLON       5206         128.28       569066603438798 
               ---------  ----------  -------------  ------------------ 
   11:18:40 
      AM          XLON       12404        128.28       569066603438794 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON        762         128.32       569066603439020 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       2500         128.32       569066603439019 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON        204         128.28       569066603439074 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON       2469         128.28       569066603439073 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON       3000         128.28       569066603439072 
               ---------  ----------  -------------  ------------------ 
   11:21:55 
      AM          XLON       11787        128.24       569066603439160 
               ---------  ----------  -------------  ------------------ 
   11:25:10 
      AM          XLON       12718        128.48       569066603439364 
               ---------  ----------  -------------  ------------------ 
   11:25:12 
      AM          XLON       5265         128.48       569066603439366 
               ---------  ----------  -------------  ------------------ 
   11:25:12 
      AM          XLON       6426         128.48       569066603439367 
               ---------  ----------  -------------  ------------------ 
   11:25:18 
      AM          XLON       3001         128.46       569066603439398 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       4861         128.46       569066603439560 
               ---------  ----------  -------------  ------------------ 
   11:28:08 
      AM          XLON        708         128.46       569066603439578 
               ---------  ----------  -------------  ------------------ 
   11:28:08 
      AM          XLON       1047         128.46       569066603439579 
               ---------  ----------  -------------  ------------------ 
   11:28:08 
      AM          XLON       1091         128.46       569066603439580 
               ---------  ----------  -------------  ------------------ 
   11:28:31 
      AM          XLON        246         128.46       569066603439611 
               ---------  ----------  -------------  ------------------ 
   11:28:31 
      AM          XLON        351         128.46       569066603439612 
               ---------  ----------  -------------  ------------------ 
   11:28:34 
      AM          XLON       3270         128.46       569066603439613 
               ---------  ----------  -------------  ------------------ 
   11:28:53 
      AM          XLON        100         128.44       569066603439635 
               ---------  ----------  -------------  ------------------ 
   11:28:53 
      AM          XLON       1445         128.44       569066603439634 
               ---------  ----------  -------------  ------------------ 
   11:28:53 
      AM          XLON       4289         128.44       569066603439632 
               ---------  ----------  -------------  ------------------ 
   11:28:54 
      AM          XLON        376         128.44       569066603439637 
               ---------  ----------  -------------  ------------------ 
   11:28:54 
      AM          XLON        947         128.44       569066603439636 
               ---------  ----------  -------------  ------------------ 
   11:28:56 
      AM          XLON       1201         128.44       569066603439644 
               ---------  ----------  -------------  ------------------ 
   11:28:56 
      AM          XLON       1554         128.44       569066603439643 
               ---------  ----------  -------------  ------------------ 
   11:28:56 
      AM          XLON       3812         128.44       569066603439645 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       1487         128.42       569066603439740 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       2969         128.42       569066603439739 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       4358         128.42       569066603439741 
               ---------  ----------  -------------  ------------------ 
   11:32:16 
      AM          XLON       2777         128.48       569066603439932 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON        233         128.48       569066603439954 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON        510         128.48       569066603439952 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON        665         128.48       569066603439953 
               ---------  ----------  -------------  ------------------ 
   11:32:54 
      AM          XLON        133         128.48       569066603439961 
               ---------  ----------  -------------  ------------------ 
   11:32:56 
      AM          XLON        191         128.48       569066603439962 
               ---------  ----------  -------------  ------------------ 
   11:33:04 
      AM          XLON        700         128.48       569066603439971 
               ---------  ----------  -------------  ------------------ 
   11:33:24 
      AM          XLON        438         128.48       569066603439979 
               ---------  ----------  -------------  ------------------ 
   11:33:29 
      AM          XLON        882         128.48       569066603439981 
               ---------  ----------  -------------  ------------------ 
   11:33:29 
      AM          XLON       3557         128.48       569066603439980 
               ---------  ----------  -------------  ------------------ 
   11:33:40 
      AM          XLON        312         128.48       569066603439988 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON        456         128.48       569066603440023 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON        682         128.48       569066603440024 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       2472         128.48       569066603440025 
               ---------  ----------  -------------  ------------------ 
   11:34:15 
      AM          XLON       3127         128.44       569066603440041 
               ---------  ----------  -------------  ------------------ 
   11:34:15 
      AM          XLON       3875         128.46       569066603440037 
               ---------  ----------  -------------  ------------------ 
   11:35:22 
      AM          XLON       3300         128.52       569066603440165 
               ---------  ----------  -------------  ------------------ 
   11:35:51 
      AM          XLON        301         128.58       569066603440257 
               ---------  ----------  -------------  ------------------ 
   11:35:51 
      AM          XLON       2460         128.58       569066603440256 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON        30          128.60       569066603440266 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON       8200         128.60       569066603440267 
               ---------  ----------  -------------  ------------------ 
   11:37:57 
      AM          XLON       2343         128.70       569066603440434 
               ---------  ----------  -------------  ------------------ 
   11:37:57 
      AM          XLON       3158         128.70       569066603440432 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON        270         128.66       569066603440545 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       3000         128.66       569066603440541 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       3000         128.66       569066603440544 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       3200         128.66       569066603440540 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       2580         128.68       569066603440542 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       4461         128.68       569066603440543 
               ---------  ----------  -------------  ------------------ 
   11:39:19 
      AM          XLON       3713         128.70       569066603440521 
               ---------  ----------  -------------  ------------------ 
   11:40:39 
      AM          XLON       3000         128.58       569066603440641 
               ---------  ----------  -------------  ------------------ 
   11:40:40 
      AM          XLON       7516         128.58       569066603440642 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       8614         128.52       569066603440764 
               ---------  ----------  -------------  ------------------ 
   11:43:19 
      AM          XLON        437         128.62       569066603440944 
               ---------  ----------  -------------  ------------------ 
   11:43:19 
      AM          XLON       2843         128.62       569066603440943 
               ---------  ----------  -------------  ------------------ 
   11:44:20 
      AM          XLON       3237         128.68       569066603441076 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       2126         128.68       569066603441080 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       2415         128.68       569066603441081 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       2580         128.68       569066603441079 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       3000         128.68       569066603441077 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       3237         128.68       569066603441078 
               ---------  ----------  -------------  ------------------ 
   11:44:57 
      AM          XLON       4907         128.60       569066603441122 
               ---------  ----------  -------------  ------------------ 
   11:45:10 
      AM          XLON       4754         128.58       569066603441137 
               ---------  ----------  -------------  ------------------ 
   11:46:54 
      AM          XLON       3200         128.66       569066603441325 
               ---------  ----------  -------------  ------------------ 
   11:46:54 
      AM          XLON       6359         128.66       569066603441326 
               ---------  ----------  -------------  ------------------ 
   11:46:54 
      AM          XLON       6574         128.66       569066603441324 
               ---------  ----------  -------------  ------------------ 
   11:48:47 
      AM          XLON       4009         128.84       569066603441455 
               ---------  ----------  -------------  ------------------ 
   11:49:40 
      AM          XLON       1635         128.92       569066603441620 
               ---------  ----------  -------------  ------------------ 
   11:49:40 
      AM          XLON       7466         128.92       569066603441613 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2046         129.00       569066603441769 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2050         129.00       569066603441765 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2472         129.00       569066603441763 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2580         129.00       569066603441764 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2580         129.00       569066603441767 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       3000         129.00       569066603441762 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       3000         129.00       569066603441768 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       5888         129.00       569066603441766 
               ---------  ----------  -------------  ------------------ 
   11:50:27 
      AM          XLON       2580         129.00       569066603441771 
               ---------  ----------  -------------  ------------------ 
   11:50:27 
      AM          XLON       3000         129.00       569066603441770 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       1404         129.00       569066603441773 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       1854         129.00       569066603441774 
               ---------  ----------  -------------  ------------------ 
   11:50:43 
      AM          XLON       1406         129.00       569066603441800 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON       3300         128.98       569066603441832 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON        431         129.00       569066603441828 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON        469         129.00       569066603441835 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON       3000         129.00       569066603441834 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON       3200         129.00       569066603441833 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON       12512        129.00       569066603441829 
               ---------  ----------  -------------  ------------------ 
   11:51:16 
      AM          XLON       1345         129.00       569066603441838 
               ---------  ----------  -------------  ------------------ 
   11:51:16 
      AM          XLON       1881         129.00       569066603441836 
               ---------  ----------  -------------  ------------------ 
   11:51:16 
      AM          XLON       2580         129.00       569066603441837 
               ---------  ----------  -------------  ------------------ 
   11:53:04 
      AM          XLON       1799         129.02       569066603442085 
               ---------  ----------  -------------  ------------------ 
   11:53:04 
      AM          XLON       9885         129.02       569066603442084 
               ---------  ----------  -------------  ------------------ 
   11:53:11 
      AM          XLON       1679         129.00       569066603442112 
               ---------  ----------  -------------  ------------------ 
   11:53:11 
      AM          XLON       3200         129.00       569066603442111 
               ---------  ----------  -------------  ------------------ 
   11:53:11 
      AM          XLON       4678         129.00       569066603442113 
               ---------  ----------  -------------  ------------------ 
   11:53:11 
      AM          XLON       8990         129.00       569066603442099 
               ---------  ----------  -------------  ------------------ 
   11:55:07 
      AM          XLON       1580         129.08       569066603442241 
               ---------  ----------  -------------  ------------------ 
   11:55:25 
      AM          XLON       3780         129.08       569066603442259 
               ---------  ----------  -------------  ------------------ 
   11:55:51 
      AM          XLON        817         129.08       569066603442293 
               ---------  ----------  -------------  ------------------ 
   11:56:34 
      AM          XLON         1          129.08       569066603442321 
               ---------  ----------  -------------  ------------------ 
   11:56:59 
      AM          XLON       1867         129.08       569066603442349 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       2580         129.06       569066603442417 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       2849         129.06       569066603442418 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       3000         129.06       569066603442416 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       3200         129.06       569066603442415 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       8256         129.06       569066603442406 
               ---------  ----------  -------------  ------------------ 
   11:57:47 
      AM          XLON       4525         129.02       569066603442436 
               ---------  ----------  -------------  ------------------ 
   12:00:01 
      PM          XLON       1990         129.04       569066603442750 
               ---------  ----------  -------------  ------------------ 
   12:00:01 
      PM          XLON       3200         129.04       569066603442749 
               ---------  ----------  -------------  ------------------ 
   12:00:01 
      PM          XLON       3200         129.04       569066603442751 
               ---------  ----------  -------------  ------------------ 
   12:00:01 
      PM          XLON       5009         129.04       569066603442748 
               ---------  ----------  -------------  ------------------ 
   12:01:17 
      PM          XLON       5751         129.02       569066603442881 
               ---------  ----------  -------------  ------------------ 
   12:02:46 
      PM          XLON        359         128.94       569066603443138 
               ---------  ----------  -------------  ------------------ 
   12:03:19 
      PM          XLON       5714         128.94       569066603443178 
               ---------  ----------  -------------  ------------------ 
   12:04:26 
      PM          XLON       5248         128.98       569066603443233 
               ---------  ----------  -------------  ------------------ 
   12:05:36 
      PM          XLON       3238         128.94       569066603443376 
               ---------  ----------  -------------  ------------------ 
   12:06:23 
      PM          XLON       2705         129.06       569066603443501 
               ---------  ----------  -------------  ------------------ 
   12:06:23 
      PM          XLON       10015        129.06       569066603443502 
               ---------  ----------  -------------  ------------------ 
   12:06:35 
      PM          XLON        383         129.04       569066603443527 
               ---------  ----------  -------------  ------------------ 
   12:06:35 
      PM          XLON       2977         129.04       569066603443524 
               ---------  ----------  -------------  ------------------ 
   12:06:35 
      PM          XLON       5000         129.04       569066603443526 
               ---------  ----------  -------------  ------------------ 
   12:08:07 
      PM          XLON       3122         129.04       569066603443625 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       1246         129.06       569066603443664 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       2995         129.06       569066603443665 
               ---------  ----------  -------------  ------------------ 
   12:09:54 
      PM          XLON       6461         129.00       569066603443762 
               ---------  ----------  -------------  ------------------ 
   12:10:56 
      PM          XLON       5406         128.94       569066603443815 
               ---------  ----------  -------------  ------------------ 
   12:13:06 
      PM          XLON       8889         128.90       569066603443927 
               ---------  ----------  -------------  ------------------ 
   12:14:41 
      PM          XLON       7492         128.86       569066603444161 
               ---------  ----------  -------------  ------------------ 
   12:15:33 
      PM          XLON       3393         128.92       569066603444250 
               ---------  ----------  -------------  ------------------ 
   12:16:04 
      PM          XLON       3331         128.90       569066603444296 
               ---------  ----------  -------------  ------------------ 
   12:16:04 
      PM          XLON       8467         128.90       569066603444295 
               ---------  ----------  -------------  ------------------ 
   12:16:37 
      PM          XLON       5247         128.84       569066603444316 
               ---------  ----------  -------------  ------------------ 
   12:17:40 
      PM          XLON       6251         128.86       569066603444419 
               ---------  ----------  -------------  ------------------ 
   12:19:13 
      PM          XLON       3000         128.86       569066603444464 
               ---------  ----------  -------------  ------------------ 
   12:19:52 
      PM          XLON       3000         128.82       569066603444549 
               ---------  ----------  -------------  ------------------ 
   12:19:52 
      PM          XLON       2996         128.84       569066603444550 
               ---------  ----------  -------------  ------------------ 
   12:19:52 
      PM          XLON       12170        128.84       569066603444547 
               ---------  ----------  -------------  ------------------ 
   12:20:37 
      PM          XLON       4014         128.76       569066603444644 
               ---------  ----------  -------------  ------------------ 
   12:23:17 
      PM          XLON       1506         128.78       569066603444802 
               ---------  ----------  -------------  ------------------ 
   12:23:17 
      PM          XLON       1707         128.78       569066603444803 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON        805         128.80       569066603444893 
               ---------  ----------  -------------  ------------------ 
   12:25:09 
      PM          XLON       3215         128.78       569066603444981 
               ---------  ----------  -------------  ------------------ 
   12:25:09 
      PM          XLON       3857         128.78       569066603444982 
               ---------  ----------  -------------  ------------------ 
   12:26:28 
      PM          XLON       6691         128.76       569066603445107 
               ---------  ----------  -------------  ------------------ 
   12:26:28 
      PM          XLON        472         128.76       569066603445110 
               ---------  ----------  -------------  ------------------ 
   12:26:28 
      PM          XLON       3000         128.76       569066603445109 
               ---------  ----------  -------------  ------------------ 
   12:26:28 
      PM          XLON       3511         128.76       569066603445108 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON        508         128.82       569066603445360 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON        552         128.82       569066603445359 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON       1603         128.82       569066603445361 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON       2514         128.82       569066603445362 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON       8108         128.82       569066603445358 
               ---------  ----------  -------------  ------------------ 
   12:31:30 
      PM          XLON       11389        128.84       569066603445527 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON       6063         128.82       569066603445548 
               ---------  ----------  -------------  ------------------ 
   12:32:36 
      PM          XLON       6596         128.82       569066603445594 
               ---------  ----------  -------------  ------------------ 
   12:34:09 
      PM          XLON        458         128.82       569066603445685 
               ---------  ----------  -------------  ------------------ 
   12:34:09 
      PM          XLON        719         128.82       569066603445684 
               ---------  ----------  -------------  ------------------ 
   12:34:09 
      PM          XLON        784         128.82       569066603445683 
               ---------  ----------  -------------  ------------------ 
   12:34:23 
      PM          XLON        911         128.82       569066603445722 
               ---------  ----------  -------------  ------------------ 
   12:34:30 
      PM          XLON       1509         128.82       569066603445731 
               ---------  ----------  -------------  ------------------ 
   12:34:42 
      PM          XLON        626         128.82       569066603445732 
               ---------  ----------  -------------  ------------------ 
   12:34:47 
      PM          XLON        191         128.82       569066603445734 
               ---------  ----------  -------------  ------------------ 
   12:34:52 
      PM          XLON        784         128.82       569066603445741 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON        215         128.82       569066603445746 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON        331         128.82       569066603445744 
               ---------  ----------  -------------  ------------------ 
   12:34:57 
      PM          XLON       1076         128.82       569066603445745 
               ---------  ----------  -------------  ------------------ 
   12:35:01 
      PM          XLON        80          128.82       569066603445750 
               ---------  ----------  -------------  ------------------ 
   12:35:01 
      PM          XLON        324         128.82       569066603445749 
               ---------  ----------  -------------  ------------------ 
   12:35:01 
      PM          XLON        658         128.82       569066603445748 
               ---------  ----------  -------------  ------------------ 
   12:35:01 
      PM          XLON       1727         128.82       569066603445747 
               ---------  ----------  -------------  ------------------ 
   12:35:13 
      PM          XLON       12516        128.80       569066603445766 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       3027         128.80       569066603445793 
               ---------  ----------  -------------  ------------------ 
   12:38:10 
      PM          XLON        989         128.86       569066603446045 
               ---------  ----------  -------------  ------------------ 
   12:38:10 
      PM          XLON       1977         128.86       569066603446046 
               ---------  ----------  -------------  ------------------ 
   12:38:10 
      PM          XLON       4122         128.86       569066603446047 
               ---------  ----------  -------------  ------------------ 
   12:38:20 
      PM          XLON       3000         128.84       569066603446079 
               ---------  ----------  -------------  ------------------ 
   12:38:20 
      PM          XLON       3200         128.84       569066603446078 
               ---------  ----------  -------------  ------------------ 
   12:38:20 
      PM          XLON       6386         128.84       569066603446075 
               ---------  ----------  -------------  ------------------ 
   12:39:31 
      PM          XLON       5184         128.84       569066603446203 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       2380         128.84       569066603446208 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       2620         128.84       569066603446207 
               ---------  ----------  -------------  ------------------ 
   12:41:32 
      PM          XLON        958         128.82       569066603446292 
               ---------  ----------  -------------  ------------------ 
   12:41:32 
      PM          XLON       1781         128.82       569066603446293 
               ---------  ----------  -------------  ------------------ 
   12:41:50 
      PM          XLON       3000         128.80       569066603446302 
               ---------  ----------  -------------  ------------------ 
   12:41:50 
      PM          XLON       4433         128.80       569066603446303 
               ---------  ----------  -------------  ------------------ 
   12:41:50 
      PM          XLON       7057         128.80       569066603446301 
               ---------  ----------  -------------  ------------------ 
   12:44:13 
      PM          XLON       3000         128.78       569066603446599 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON        91          128.80       569066603446606 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       1184         128.80       569066603446608 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       1601         128.80       569066603446607 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON        442         128.80       569066603446651 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON       2388         128.80       569066603446650 
               ---------  ----------  -------------  ------------------ 
   12:44:51 
      PM          XLON        149         128.80       569066603446710 
               ---------  ----------  -------------  ------------------ 
   12:44:51 
      PM          XLON        864         128.80       569066603446711 
               ---------  ----------  -------------  ------------------ 
   12:44:51 
      PM          XLON       1734         128.80       569066603446712 
               ---------  ----------  -------------  ------------------ 
   12:45:03 
      PM          XLON       7503         128.78       569066603446720 
               ---------  ----------  -------------  ------------------ 
   12:46:06 
      PM          XLON        604         128.82       569066603446854 
               ---------  ----------  -------------  ------------------ 
   12:46:20 
      PM          XLON        536         128.84       569066603446898 
               ---------  ----------  -------------  ------------------ 
   12:46:31 
      PM          XLON       3643         128.84       569066603446914 
               ---------  ----------  -------------  ------------------ 
   12:46:50 
      PM          XLON       3000         128.84       569066603446960 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON        851         128.84       569066603446986 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON        928         128.84       569066603446985 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON       1032         128.84       569066603446987 
               ---------  ----------  -------------  ------------------ 
   12:47:17 
      PM          XLON       12317        128.82       569066603447012 
               ---------  ----------  -------------  ------------------ 
   12:48:19 
      PM          XLON       8007         128.84       569066603447153 
               ---------  ----------  -------------  ------------------ 
   12:49:40 
      PM          XLON       3141         128.82       569066603447374 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON        636         128.84       569066603447455 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       6163         128.84       569066603447456 
               ---------  ----------  -------------  ------------------ 
   12:50:52 
      PM          XLON        713         128.84       569066603447457 
               ---------  ----------  -------------  ------------------ 
   12:50:52 
      PM          XLON       1224         128.84       569066603447458 
               ---------  ----------  -------------  ------------------ 
   12:51:04 
      PM          XLON       1336         128.84       569066603447468 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON        40          128.84       569066603447483 
               ---------  ----------  -------------  ------------------ 
   12:51:15 
      PM          XLON        47          128.84       569066603447493 
               ---------  ----------  -------------  ------------------ 
   12:51:15 
      PM          XLON       2821         128.84       569066603447494 
               ---------  ----------  -------------  ------------------ 
   12:51:31 
      PM          XLON        82          128.84       569066603447508 
               ---------  ----------  -------------  ------------------ 
   12:51:36 
      PM          XLON        662         128.84       569066603447511 
               ---------  ----------  -------------  ------------------ 
   12:51:36 
      PM          XLON        793         128.84       569066603447510 
               ---------  ----------  -------------  ------------------ 
   12:51:39 
      PM          XLON        219         128.84       569066603447517 
               ---------  ----------  -------------  ------------------ 
   12:51:39 
      PM          XLON       1428         128.84       569066603447516 
               ---------  ----------  -------------  ------------------ 
   12:51:45 
      PM          XLON        514         128.84       569066603447518 
               ---------  ----------  -------------  ------------------ 
   12:51:48 
      PM          XLON        157         128.84       569066603447519 
               ---------  ----------  -------------  ------------------ 
   12:51:50 
      PM          XLON       1940         128.84       569066603447523 
               ---------  ----------  -------------  ------------------ 
   12:51:59 
      PM          XLON        967         128.84       569066603447526 
               ---------  ----------  -------------  ------------------ 
   12:51:59 
      PM          XLON       1817         128.84       569066603447527 
               ---------  ----------  -------------  ------------------ 
   12:52:17 
      PM          XLON        126         128.84       569066603447574 
               ---------  ----------  -------------  ------------------ 
   12:52:17 
      PM          XLON       1853         128.84       569066603447575 
               ---------  ----------  -------------  ------------------ 
   12:52:27 
      PM          XLON        818         128.84       569066603447598 
               ---------  ----------  -------------  ------------------ 
   12:52:32 
      PM          XLON        262         128.84       569066603447600 
               ---------  ----------  -------------  ------------------ 
   12:52:32 
      PM          XLON       1377         128.84       569066603447599 
               ---------  ----------  -------------  ------------------ 
   12:52:42 
      PM          XLON        497         128.84       569066603447602 
               ---------  ----------  -------------  ------------------ 
   12:52:45 
      PM          XLON        151         128.84       569066603447603 
               ---------  ----------  -------------  ------------------ 
   12:52:50 
      PM          XLON        281         128.84       569066603447607 
               ---------  ----------  -------------  ------------------ 
   12:52:50 
      PM          XLON        658         128.84       569066603447608 
               ---------  ----------  -------------  ------------------ 
   12:52:55 
      PM          XLON       1233         128.84       569066603447610 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON        443         128.84       569066603447622 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       1182         128.84       569066603447623 
               ---------  ----------  -------------  ------------------ 
   12:53:05 
      PM          XLON        135         128.84       569066603447637 
               ---------  ----------  -------------  ------------------ 
   12:53:08 
      PM          XLON        227         128.86       569066603447659 
               ---------  ----------  -------------  ------------------ 
   12:53:08 
      PM          XLON       3000         128.86       569066603447658 
               ---------  ----------  -------------  ------------------ 
   12:53:27 
      PM          XLON        967         128.84       569066603447740 
               ---------  ----------  -------------  ------------------ 
   12:53:27 
      PM          XLON       1900         128.84       569066603447739 
               ---------  ----------  -------------  ------------------ 
   12:53:45 
      PM          XLON         5          128.84       569066603447779 
               ---------  ----------  -------------  ------------------ 
   12:53:45 
      PM          XLON        336         128.84       569066603447780 
               ---------  ----------  -------------  ------------------ 
   12:53:48 
      PM          XLON        424         128.84       569066603447785 
               ---------  ----------  -------------  ------------------ 
   12:53:48 
      PM          XLON        525         128.84       569066603447784 
               ---------  ----------  -------------  ------------------ 
   12:53:53 
      PM          XLON        160         128.84       569066603447810 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON        330         128.84       569066603447812 
               ---------  ----------  -------------  ------------------ 
   12:53:58 
      PM          XLON        469         128.84       569066603447813 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON        143         128.84       569066603447824 
               ---------  ----------  -------------  ------------------ 
   12:54:02 
      PM          XLON        266         128.84       569066603447831 
               ---------  ----------  -------------  ------------------ 
   12:54:04 
      PM          XLON        14          128.84       569066603447840 
               ---------  ----------  -------------  ------------------ 
   12:54:07 
      PM          XLON       1822         128.86       569066603447856 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON        250         128.86       569066603447863 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON        670         128.86       569066603447861 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON       2568         128.86       569066603447862 
               ---------  ----------  -------------  ------------------ 
   12:54:34 
      PM          XLON        536         128.86       569066603447894 
               ---------  ----------  -------------  ------------------ 
   12:54:39 
      PM          XLON        566         128.86       569066603447895 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       2022         128.90       569066603447994 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       2568         128.90       569066603447995 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       2568         128.90       569066603447996 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       3000         128.90       569066603447993 
               ---------  ----------  -------------  ------------------ 
   12:57:21 
      PM          XLON        751         128.94       569066603448091 
               ---------  ----------  -------------  ------------------ 
   12:57:22 
      PM          XLON        271         128.94       569066603448096 
               ---------  ----------  -------------  ------------------ 
   12:57:23 
      PM          XLON       2749         128.94       569066603448100 
               ---------  ----------  -------------  ------------------ 
   12:57:25 
      PM          XLON        155         128.94       569066603448125 
               ---------  ----------  -------------  ------------------ 
   12:57:26 
      PM          XLON        193         128.94       569066603448128 
               ---------  ----------  -------------  ------------------ 
   12:57:27 
      PM          XLON        658         128.94       569066603448152 
               ---------  ----------  -------------  ------------------ 
   12:57:28 
      PM          XLON        34          128.94       569066603448153 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       3000         128.90       569066603448236 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       3200         128.90       569066603448235 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       1025         128.92       569066603448239 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       2307         128.92       569066603448224 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       3000         128.92       569066603448237 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       3200         128.92       569066603448238 
               ---------  ----------  -------------  ------------------ 
   12:58:01 
      PM          XLON       5806         128.92       569066603448223 
               ---------  ----------  -------------  ------------------ 
   12:58:53 
      PM          XLON        679         128.92       569066603448314 
               ---------  ----------  -------------  ------------------ 
   12:59:30 
      PM          XLON        256         128.94       569066603448382 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON        237         128.96       569066603448389 
               ---------  ----------  -------------  ------------------ 
   12:59:56 
      PM          XLON       1826         128.94       569066603448409 
               ---------  ----------  -------------  ------------------ 
   12:59:56 
      PM          XLON       3400         128.94       569066603448407 
               ---------  ----------  -------------  ------------------ 
   12:59:56 
      PM          XLON       7630         128.94       569066603448408 
               ---------  ----------  -------------  ------------------ 
   12:59:56 
      PM          XLON       12566        128.94       569066603448406 
               ---------  ----------  -------------  ------------------ 
   13:01:34 
      PM          XLON        147         128.94       569066603448605 
               ---------  ----------  -------------  ------------------ 
   13:01:34 
      PM          XLON       2595         128.94       569066603448604 
               ---------  ----------  -------------  ------------------ 
   13:01:39 
      PM          XLON       5457         128.88       569066603448631 
               ---------  ----------  -------------  ------------------ 
   13:02:57 
      PM          XLON       3338         128.92       569066603448822 
               ---------  ----------  -------------  ------------------ 
   13:02:58 
      PM          XLON        892         128.92       569066603448823 
               ---------  ----------  -------------  ------------------ 
   13:03:05 
      PM          XLON        780         128.92       569066603448847 
               ---------  ----------  -------------  ------------------ 
   13:03:10 
      PM          XLON       1310         128.92       569066603448864 
               ---------  ----------  -------------  ------------------ 
   13:03:10 
      PM          XLON       1384         128.92       569066603448863 
               ---------  ----------  -------------  ------------------ 
   13:03:20 
      PM          XLON        499         128.92       569066603448878 
               ---------  ----------  -------------  ------------------ 
   13:03:24 
      PM          XLON        152         128.92       569066603448883 
               ---------  ----------  -------------  ------------------ 
   13:03:29 
      PM          XLON        927         128.92       569066603448894 
               ---------  ----------  -------------  ------------------ 
   13:03:34 
      PM          XLON       1522         128.92       569066603448898 
               ---------  ----------  -------------  ------------------ 
   13:04:05 
      PM          XLON       12523        128.90       569066603448941 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON        578         128.90       569066603449012 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON        735         128.90       569066603449010 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON       1453         128.90       569066603449011 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON        147         128.98       569066603449165 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON       3166         128.98       569066603449166 
               ---------  ----------  -------------  ------------------ 
   13:07:12 
      PM          XLON       6283         128.98       569066603449232 
               ---------  ----------  -------------  ------------------ 
   13:07:43 
      PM          XLON        814         129.00       569066603449296 
               ---------  ----------  -------------  ------------------ 
   13:07:44 
      PM          XLON       1415         129.00       569066603449297 
               ---------  ----------  -------------  ------------------ 
   13:07:45 
      PM          XLON        511         129.00       569066603449298 
               ---------  ----------  -------------  ------------------ 
   13:07:46 
      PM          XLON        155         129.00       569066603449299 
               ---------  ----------  -------------  ------------------ 
   13:07:49 
      PM          XLON        279         129.00       569066603449305 
               ---------  ----------  -------------  ------------------ 
   13:07:51 
      PM          XLON        267         129.00       569066603449316 
               ---------  ----------  -------------  ------------------ 
   13:07:54 
      PM          XLON        81          129.00       569066603449327 
               ---------  ----------  -------------  ------------------ 
   13:10:13 
      PM          XLON        459         129.02       569066603449514 
               ---------  ----------  -------------  ------------------ 
   13:10:20 
      PM          XLON        657         129.02       569066603449531 
               ---------  ----------  -------------  ------------------ 
   13:10:25 
      PM          XLON         1          129.02       569066603449546 
               ---------  ----------  -------------  ------------------ 
   13:10:30 
      PM          XLON        285         129.02       569066603449551 
               ---------  ----------  -------------  ------------------ 
   13:10:56 
      PM          XLON        709         129.02       569066603449593 
               ---------  ----------  -------------  ------------------ 
   13:11:00 
      PM          XLON        992         129.02       569066603449605 
               ---------  ----------  -------------  ------------------ 
   13:11:00 
      PM          XLON       1354         129.02       569066603449604 
               ---------  ----------  -------------  ------------------ 
   13:11:02 
      PM          XLON        488         129.02       569066603449612 
               ---------  ----------  -------------  ------------------ 
   13:11:05 
      PM          XLON        149         129.02       569066603449613 
               ---------  ----------  -------------  ------------------ 
   13:11:07 
      PM          XLON        52          129.02       569066603449614 
               ---------  ----------  -------------  ------------------ 
   13:11:58 
      PM          XLON       3405         129.02       569066603449682 
               ---------  ----------  -------------  ------------------ 
   13:12:10 
      PM          XLON        658         129.00       569066603449702 
               ---------  ----------  -------------  ------------------ 
   13:12:12 
      PM          XLON       1232         129.00       569066603449704 
               ---------  ----------  -------------  ------------------ 
   13:12:14 
      PM          XLON        215         129.00       569066603449708 
               ---------  ----------  -------------  ------------------ 
   13:12:14 
      PM          XLON        445         129.00       569066603449707 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON        135         129.00       569066603449709 
               ---------  ----------  -------------  ------------------ 
   13:12:18 
      PM          XLON        11          129.00       569066603449710 
               ---------  ----------  -------------  ------------------ 
   13:12:25 
      PM          XLON       1318         129.00       569066603449715 
               ---------  ----------  -------------  ------------------ 
   13:12:25 
      PM          XLON       1997         129.00       569066603449716 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       2040         128.98       569066603449782 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       3000         128.98       569066603449786 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       3300         128.98       569066603449785 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       6216         128.98       569066603449783 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON        233         129.00       569066603449778 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       3404         129.00       569066603449779 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       3405         129.00       569066603449780 
               ---------  ----------  -------------  ------------------ 
   13:13:07 
      PM          XLON        602         128.96       569066603449793 
               ---------  ----------  -------------  ------------------ 
   13:13:07 
      PM          XLON       3000         128.98       569066603449794 
               ---------  ----------  -------------  ------------------ 
   13:13:07 
      PM          XLON       3219         128.98       569066603449787 
               ---------  ----------  -------------  ------------------ 
   13:13:07 
      PM          XLON       4390         128.98       569066603449795 
               ---------  ----------  -------------  ------------------ 
   13:13:09 
      PM          XLON       3000         128.96       569066603449796 
               ---------  ----------  -------------  ------------------ 
   13:13:21 
      PM          XLON        308         128.96       569066603449825 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON       1637         128.98       569066603449986 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON       11063        128.98       569066603449987 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON        591         129.00       569066603450000 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON        657         129.00       569066603450001 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON       3130         129.00       569066603449999 
               ---------  ----------  -------------  ------------------ 
   13:14:57 
      PM          XLON        534         129.02       569066603450011 
               ---------  ----------  -------------  ------------------ 
   13:14:57 
      PM          XLON       1476         129.02       569066603450010 
               ---------  ----------  -------------  ------------------ 
   13:15:08 
      PM          XLON       4840         129.02       569066603450019 
               ---------  ----------  -------------  ------------------ 
   13:16:05 
      PM          XLON        220         129.10       569066603450090 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON       1443         129.10       569066603450093 
               ---------  ----------  -------------  ------------------ 
   13:16:09 
      PM          XLON       3000         129.10       569066603450094 
               ---------  ----------  -------------  ------------------ 
   13:16:11 
      PM          XLON        158         129.10       569066603450096 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON        804         129.10       569066603450240 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON       2520         129.10       569066603450241 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON       3000         129.10       569066603450238 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON       3200         129.10       569066603450237 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON       6556         129.10       569066603450239 
               ---------  ----------  -------------  ------------------ 
   13:18:03 
      PM          XLON       8520         129.10       569066603450235 
               ---------  ----------  -------------  ------------------ 
   13:19:25 
      PM          XLON       3000         129.10       569066603450388 
               ---------  ----------  -------------  ------------------ 
   13:19:25 
      PM          XLON       5124         129.10       569066603450385 
               ---------  ----------  -------------  ------------------ 
   13:19:25 
      PM          XLON       7295         129.10       569066603450387 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       1156         128.98       569066603450540 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       1844         128.98       569066603450539 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       1893         129.00       569066603450533 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       3000         129.00       569066603450531 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       3404         129.00       569066603450532 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       2053         129.02       569066603450534 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       4516         129.08       569066603450497 
               ---------  ----------  -------------  ------------------ 
   13:22:13 
      PM          XLON       3823         128.92       569066603450729 
               ---------  ----------  -------------  ------------------ 
   13:22:24 
      PM          XLON       6672         128.90       569066603450783 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON        94          128.90       569066603450890 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON       1041         128.90       569066603450892 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON       1110         128.90       569066603450891 
               ---------  ----------  -------------  ------------------ 
   13:24:15 
      PM          XLON        990         128.90       569066603450905 
               ---------  ----------  -------------  ------------------ 
   13:24:15 
      PM          XLON       1878         128.90       569066603450904 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       1016         128.90       569066603450946 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       1764         128.90       569066603450947 
               ---------  ----------  -------------  ------------------ 
   13:24:55 
      PM          XLON        370         128.90       569066603450977 
               ---------  ----------  -------------  ------------------ 
   13:24:55 
      PM          XLON        936         128.90       569066603450976 
               ---------  ----------  -------------  ------------------ 
   13:24:55 
      PM          XLON       1503         128.90       569066603450978 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON        254         128.90       569066603451045 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON        429         128.90       569066603451046 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       1584         128.90       569066603451047 
               ---------  ----------  -------------  ------------------ 
   13:25:20 
      PM          XLON        848         128.90       569066603451073 
               ---------  ----------  -------------  ------------------ 
   13:25:20 
      PM          XLON       1747         128.90       569066603451074 
               ---------  ----------  -------------  ------------------ 
   13:26:45 
      PM          XLON       3000         128.84       569066603451267 
               ---------  ----------  -------------  ------------------ 
   13:26:45 
      PM          XLON       3262         128.84       569066603451268 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON        828         128.84       569066603451293 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       3000         128.84       569066603451292 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       3000         128.82       569066603451313 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       3702         128.82       569066603451311 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       5319         128.82       569066603451314 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       6706         128.82       569066603451319 
               ---------  ----------  -------------  ------------------ 
   13:28:18 
      PM          XLON       1306         128.76       569066603451444 
               ---------  ----------  -------------  ------------------ 
   13:28:18 
      PM          XLON       2580         128.76       569066603451443 
               ---------  ----------  -------------  ------------------ 
   13:28:18 
      PM          XLON       3000         128.76       569066603451442 
               ---------  ----------  -------------  ------------------ 
   13:29:01 
      PM          XLON        875         128.68       569066603451520 
               ---------  ----------  -------------  ------------------ 
   13:29:01 
      PM          XLON        995         128.68       569066603451518 
               ---------  ----------  -------------  ------------------ 
   13:29:01 
      PM          XLON       3861         128.68       569066603451519 
               ---------  ----------  -------------  ------------------ 
   13:29:01 
      PM          XLON       6105         128.68       569066603451521 
               ---------  ----------  -------------  ------------------ 
   13:31:14 
      PM          XLON        237         128.80       569066603451891 
               ---------  ----------  -------------  ------------------ 
   13:31:14 
      PM          XLON       2509         128.80       569066603451890 
               ---------  ----------  -------------  ------------------ 
   13:31:21 
      PM          XLON       3200         128.80       569066603451900 
               ---------  ----------  -------------  ------------------ 
   13:31:23 
      PM          XLON       2509         128.80       569066603451901 
               ---------  ----------  -------------  ------------------ 
   13:31:51 
      PM          XLON       3000         128.80       569066603451929 
               ---------  ----------  -------------  ------------------ 
   13:32:06 
      PM          XLON        636         128.80       569066603451959 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       3000         128.78       569066603451964 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       3300         128.78       569066603451963 
               ---------  ----------  -------------  ------------------ 
   13:32:16 
      PM          XLON       1226         128.78       569066603451970 
               ---------  ----------  -------------  ------------------ 
   13:32:55 
      PM          XLON       2039         128.80       569066603452030 
               ---------  ----------  -------------  ------------------ 
   13:33:05 
      PM          XLON        903         128.80       569066603452046 
               ---------  ----------  -------------  ------------------ 
   13:33:36 
      PM          XLON        24          128.82       569066603452105 
               ---------  ----------  -------------  ------------------ 
   13:33:36 
      PM          XLON       2570         128.82       569066603452107 
               ---------  ----------  -------------  ------------------ 
   13:33:36 
      PM          XLON       2570         128.82       569066603452108 
               ---------  ----------  -------------  ------------------ 
   13:33:36 
      PM          XLON       2580         128.82       569066603452106 
               ---------  ----------  -------------  ------------------ 
   13:33:53 
      PM          XLON       3799         128.80       569066603452147 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON        233         128.78       569066603452301 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON       1303         128.78       569066603452304 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON       2570         128.78       569066603452302 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON       2570         128.78       569066603452303 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON       7847         128.80       569066603452270 
               ---------  ----------  -------------  ------------------ 
   13:39:39 
      PM          XLON       1329         128.88       569066603452804 
               ---------  ----------  -------------  ------------------ 
   13:39:39 
      PM          XLON       2580         128.88       569066603452806 
               ---------  ----------  -------------  ------------------ 
   13:39:39 
      PM          XLON       3000         128.88       569066603452805 
               ---------  ----------  -------------  ------------------ 
   13:39:39 
      PM          XLON       3106         128.88       569066603452807 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON        645         128.88       569066603452810 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON        667         128.88       569066603452809 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON       2834         128.88       569066603452811 
               ---------  ----------  -------------  ------------------ 
   13:39:43 
      PM          XLON       3106         128.88       569066603452808 
               ---------  ----------  -------------  ------------------ 
   13:40:58 
      PM          XLON        178         128.84       569066603452969 
               ---------  ----------  -------------  ------------------ 
   13:40:58 
      PM          XLON       1105         128.84       569066603452970 
               ---------  ----------  -------------  ------------------ 
   13:42:22 
      PM          XLON       3000         128.86       569066603453111 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       10184        128.90       569066603453259 
               ---------  ----------  -------------  ------------------ 
   13:43:36 
      PM          XLON       8182         128.90       569066603453271 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       2002         128.90       569066603453310 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON        114         128.92       569066603453319 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       2570         128.92       569066603453315 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       2570         128.92       569066603453317 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       2580         128.92       569066603453318 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       3000         128.92       569066603453314 
               ---------  ----------  -------------  ------------------ 
   13:43:42 
      PM          XLON       5833         128.92       569066603453316 
               ---------  ----------  -------------  ------------------ 
   13:43:45 
      PM          XLON       2395         128.90       569066603453321 
               ---------  ----------  -------------  ------------------ 
   13:44:00 
      PM          XLON       1319         128.90       569066603453347 
               ---------  ----------  -------------  ------------------ 
   13:44:53 
      PM          XLON       2797         128.90       569066603453475 
               ---------  ----------  -------------  ------------------ 
   13:44:53 
      PM          XLON       12519        128.90       569066603453474 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       2141         128.88       569066603453492 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       4000         128.88       569066603453490 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       6667         128.88       569066603453487 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       7483         128.88       569066603453491 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON        785         128.88       569066603453678 
               ---------  ----------  -------------  ------------------ 
   13:46:05 
      PM          XLON        739         128.88       569066603453688 
               ---------  ----------  -------------  ------------------ 
   13:46:05 
      PM          XLON       2565         128.88       569066603453690 
               ---------  ----------  -------------  ------------------ 
   13:46:05 
      PM          XLON       2566         128.88       569066603453689 
               ---------  ----------  -------------  ------------------ 
   13:46:10 
      PM          XLON       3000         128.88       569066603453702 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON        392         128.88       569066603453715 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       3240         128.88       569066603453714 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON       3200         128.86       569066603453737 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON       4000         128.86       569066603453735 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON        292         128.88       569066603453738 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON       2122         128.88       569066603453739 
               ---------  ----------  -------------  ------------------ 
   13:47:09 
      PM          XLON        559         128.86       569066603453832 
               ---------  ----------  -------------  ------------------ 
   13:47:09 
      PM          XLON       2179         128.86       569066603453833 
               ---------  ----------  -------------  ------------------ 
   13:47:32 
      PM          XLON        204         128.90       569066603453888 
               ---------  ----------  -------------  ------------------ 
   13:47:45 
      PM          XLON        664         128.92       569066603453897 
               ---------  ----------  -------------  ------------------ 
   13:47:50 
      PM          XLON       2330         128.92       569066603453901 
               ---------  ----------  -------------  ------------------ 
   13:47:50 
      PM          XLON       2509         128.92       569066603453902 
               ---------  ----------  -------------  ------------------ 
   13:48:07 
      PM          XLON       1019         128.92       569066603453910 
               ---------  ----------  -------------  ------------------ 
   13:49:30 
      PM          XLON       1404         128.92       569066603454096 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       3200         128.90       569066603454121 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON        104         128.92       569066603454125 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON        226         128.92       569066603454127 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       2580         128.92       569066603454126 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       2992         128.92       569066603454123 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       2994         128.92       569066603454124 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       5610         128.92       569066603454122 
               ---------  ----------  -------------  ------------------ 
   13:50:05 
      PM          XLON        845         128.92       569066603454178 
               ---------  ----------  -------------  ------------------ 
   13:50:05 
      PM          XLON       2509         128.92       569066603454177 
               ---------  ----------  -------------  ------------------ 
   13:50:21 
      PM          XLON        855         128.92       569066603454189 
               ---------  ----------  -------------  ------------------ 
   13:50:26 
      PM          XLON        689         128.92       569066603454190 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON        263         128.92       569066603454241 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON        735         128.92       569066603454251 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON       1228         128.92       569066603454252 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON       2500         128.92       569066603454253 
               ---------  ----------  -------------  ------------------ 
   13:51:38 
      PM          XLON       2509         128.92       569066603454258 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON       2171         128.92       569066603454259 
               ---------  ----------  -------------  ------------------ 
   13:51:43 
      PM          XLON        261         128.92       569066603454260 
               ---------  ----------  -------------  ------------------ 
   13:51:52 
      PM          XLON       1164         128.92       569066603454269 
               ---------  ----------  -------------  ------------------ 
   13:51:52 
      PM          XLON       2992         128.92       569066603454268 
               ---------  ----------  -------------  ------------------ 
   13:51:52 
      PM          XLON       3237         128.92       569066603454267 
               ---------  ----------  -------------  ------------------ 
   13:52:07 
      PM          XLON        59          128.92       569066603454283 
               ---------  ----------  -------------  ------------------ 
   13:52:07 
      PM          XLON        401         128.92       569066603454284 
               ---------  ----------  -------------  ------------------ 
   13:52:11 
      PM          XLON        428         128.92       569066603454287 
               ---------  ----------  -------------  ------------------ 
   13:52:19 
      PM          XLON        275         128.92       569066603454291 
               ---------  ----------  -------------  ------------------ 
   13:52:25 
      PM          XLON        660         128.92       569066603454305 
               ---------  ----------  -------------  ------------------ 
   13:52:31 
      PM          XLON       2158         128.92       569066603454322 
               ---------  ----------  -------------  ------------------ 
   13:52:36 
      PM          XLON        221         128.92       569066603454327 
               ---------  ----------  -------------  ------------------ 
   13:52:41 
      PM          XLON       2509         128.92       569066603454335 
               ---------  ----------  -------------  ------------------ 
   13:52:41 
      PM          XLON       2984         128.92       569066603454334 
               ---------  ----------  -------------  ------------------ 
   13:53:10 
      PM          XLON       1712         128.90       569066603454406 
               ---------  ----------  -------------  ------------------ 
   13:53:10 
      PM          XLON       3200         128.90       569066603454405 
               ---------  ----------  -------------  ------------------ 
   13:53:10 
      PM          XLON       10398        128.90       569066603454404 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON        689         128.90       569066603454613 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON        792         128.90       569066603454612 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       1306         128.90       569066603454614 
               ---------  ----------  -------------  ------------------ 
   13:54:57 
      PM          XLON        276         128.90       569066603454616 
               ---------  ----------  -------------  ------------------ 
   13:54:57 
      PM          XLON       2122         128.90       569066603454617 
               ---------  ----------  -------------  ------------------ 
   13:55:10 
      PM          XLON         1          128.90       569066603454634 
               ---------  ----------  -------------  ------------------ 
   13:55:17 
      PM          XLON       2500         128.90       569066603454640 
               ---------  ----------  -------------  ------------------ 
   13:55:39 
      PM          XLON       3200         128.90       569066603454662 
               ---------  ----------  -------------  ------------------ 
   13:55:45 
      PM          XLON        763         128.90       569066603454672 
               ---------  ----------  -------------  ------------------ 
   13:55:45 
      PM          XLON       2873         128.90       569066603454673 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON        266         128.90       569066603454696 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       2541         128.90       569066603454695 
               ---------  ----------  -------------  ------------------ 
   13:56:36 
      PM          XLON       2322         128.90       569066603454727 
               ---------  ----------  -------------  ------------------ 
   13:56:36 
      PM          XLON       3000         128.90       569066603454726 
               ---------  ----------  -------------  ------------------ 
   13:56:39 
      PM          XLON       11046        128.88       569066603454731 
               ---------  ----------  -------------  ------------------ 
   13:57:39 
      PM          XLON       3435         128.86       569066603454896 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       1568         128.86       569066603455122 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       5077         128.86       569066603455123 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       6598         128.86       569066603455121 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON        104         128.88       569066603455118 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON        614         128.88       569066603455115 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       2079         128.88       569066603455117 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       3169         128.88       569066603455116 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       2980         128.84       569066603455261 
               ---------  ----------  -------------  ------------------ 
   14:02:35 
      PM          XLON        45          128.86       569066603455765 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       1835         128.86       569066603455795 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       2460         128.86       569066603455794 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       2992         128.86       569066603455792 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       2994         128.86       569066603455791 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       3951         128.86       569066603455790 
               ---------  ----------  -------------  ------------------ 
   14:02:36 
      PM          XLON       5926         128.86       569066603455793 
               ---------  ----------  -------------  ------------------ 
   14:02:37 
      PM          XLON       2012         128.86       569066603455796 
               ---------  ----------  -------------  ------------------ 
   14:02:37 
      PM          XLON       2233         128.86       569066603455797 
               ---------  ----------  -------------  ------------------ 
   14:02:51 
      PM          XLON        971         128.86       569066603455843 
               ---------  ----------  -------------  ------------------ 
   14:02:51 
      PM          XLON       1881         128.86       569066603455844 
               ---------  ----------  -------------  ------------------ 
   14:02:54 
      PM          XLON       5378         128.82       569066603455849 
               ---------  ----------  -------------  ------------------ 
   14:02:55 
      PM          XLON        813         128.82       569066603455853 
               ---------  ----------  -------------  ------------------ 
   14:02:55 
      PM          XLON       3000         128.82       569066603455852 
               ---------  ----------  -------------  ------------------ 
   14:03:01 
      PM          XLON       2833         128.76       569066603455867 
               ---------  ----------  -------------  ------------------ 
   14:03:01 
      PM          XLON       3087         128.76       569066603455868 
               ---------  ----------  -------------  ------------------ 
   14:03:45 
      PM          XLON       6338         128.66       569066603456003 
               ---------  ----------  -------------  ------------------ 
   14:04:10 
      PM          XLON       3326         128.60       569066603456071 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       3886         128.50       569066603456206 
               ---------  ----------  -------------  ------------------ 
   14:05:30 
      PM          XLON       2674         128.50       569066603456247 
               ---------  ----------  -------------  ------------------ 
   14:05:30 
      PM          XLON       8000         128.50       569066603456246 
               ---------  ----------  -------------  ------------------ 
   14:05:41 
      PM          XLON       6134         128.48       569066603456284 
               ---------  ----------  -------------  ------------------ 
   14:06:20 
      PM          XLON       5280         128.44       569066603456419 
               ---------  ----------  -------------  ------------------ 
   14:06:36 
      PM          XLON       5299         128.44       569066603456467 
               ---------  ----------  -------------  ------------------ 
   14:07:32 
      PM          XLON       2513         128.38       569066603456625 
               ---------  ----------  -------------  ------------------ 
   14:08:01 
      PM          XLON       1115         128.42       569066603456684 
               ---------  ----------  -------------  ------------------ 
   14:08:57 
      PM          XLON       3000         128.50       569066603456879 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON        544         128.48       569066603456932 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON        981         128.48       569066603456933 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       1116         128.48       569066603456930 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       3000         128.48       569066603456928 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       3179         128.48       569066603456929 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       4143         128.48       569066603456931 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       12566        128.48       569066603456927 
               ---------  ----------  -------------  ------------------ 
   14:11:03 
      PM          XLON        139         128.44       569066603457183 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       3000         128.44       569066603457190 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON        823         128.44       569066603457218 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON       3000         128.44       569066603457219 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON        245         128.44       569066603457297 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON        716         128.44       569066603457296 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       2879         128.44       569066603457298 
               ---------  ----------  -------------  ------------------ 
   14:11:31 
      PM          XLON       2875         128.42       569066603457390 
               ---------  ----------  -------------  ------------------ 
   14:11:34 
      PM          XLON       1024         128.34       569066603457419 
               ---------  ----------  -------------  ------------------ 
   14:11:35 
      PM          XLON       4576         128.34       569066603457422 
               ---------  ----------  -------------  ------------------ 
   14:11:36 
      PM          XLON       6595         128.34       569066603457428 
               ---------  ----------  -------------  ------------------ 
   14:12:31 
      PM          XLON       1146         128.32       569066603457784 
               ---------  ----------  -------------  ------------------ 
   14:12:31 
      PM          XLON       1706         128.32       569066603457783 
               ---------  ----------  -------------  ------------------ 
   14:12:31 
      PM          XLON       3000         128.32       569066603457782 
               ---------  ----------  -------------  ------------------ 
   14:12:31 
      PM          XLON       1837         128.34       569066603457785 
               ---------  ----------  -------------  ------------------ 
   14:12:31 
      PM          XLON       2875         128.34       569066603457758 
               ---------  ----------  -------------  ------------------ 
   14:13:32 
      PM          XLON        100         128.38       569066603457908 
               ---------  ----------  -------------  ------------------ 
   14:13:32 
      PM          XLON       3172         128.38       569066603457907 
               ---------  ----------  -------------  ------------------ 
   14:14:54 
      PM          XLON        743         128.50       569066603458285 
               ---------  ----------  -------------  ------------------ 
   14:14:54 
      PM          XLON       10000        128.50       569066603458284 
               ---------  ----------  -------------  ------------------ 
   14:14:55 
      PM          XLON       4829         128.50       569066603458287 
               ---------  ----------  -------------  ------------------ 
   14:15:38 
      PM          XLON       1447         128.54       569066603458401 
               ---------  ----------  -------------  ------------------ 
   14:15:45 
      PM          XLON       2895         128.54       569066603458429 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON        974         128.52       569066603458443 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON       2340         128.52       569066603458444 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       3200         128.54       569066603458528 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       3657         128.54       569066603458526 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       6985         128.54       569066603458529 
               ---------  ----------  -------------  ------------------ 
   14:18:54 
      PM          XLON       3000         128.54       569066603458865 
               ---------  ----------  -------------  ------------------ 
   14:18:54 
      PM          XLON       3300         128.54       569066603458864 
               ---------  ----------  -------------  ------------------ 
   14:18:54 
      PM          XLON       13552        128.54       569066603458862 
               ---------  ----------  -------------  ------------------ 
   14:19:54 
      PM          XLON       3000         128.56       569066603458945 
               ---------  ----------  -------------  ------------------ 
   14:19:59 
      PM          XLON        777         128.56       569066603458948 
               ---------  ----------  -------------  ------------------ 
   14:21:30 
      PM          XLON       1330         128.56       569066603459230 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON        891         128.56       569066603459234 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       1934         128.56       569066603459233 
               ---------  ----------  -------------  ------------------ 
   14:21:55 
      PM          XLON        420         128.56       569066603459269 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       7855         128.54       569066603459302 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       3000         128.56       569066603459301 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       2806         128.48       569066603459323 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       3000         128.48       569066603459322 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       2548         128.50       569066603459325 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       2806         128.50       569066603459324 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON        252         128.54       569066603459312 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       3000         128.54       569066603459310 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       3300         128.54       569066603459309 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       10644        128.54       569066603459311 
               ---------  ----------  -------------  ------------------ 
   14:23:17 
      PM          XLON       3200         128.48       569066603459485 
               ---------  ----------  -------------  ------------------ 
   14:23:33 
      PM          XLON       2891         128.46       569066603459501 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON        192         128.42       569066603459523 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       2629         128.42       569066603459522 
               ---------  ----------  -------------  ------------------ 
   14:23:52 
      PM          XLON        66          128.42       569066603459563 
               ---------  ----------  -------------  ------------------ 
   14:23:52 
      PM          XLON       2819         128.42       569066603459562 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       8483         128.40       569066603459614 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       1975         128.42       569066603459613 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       3000         128.42       569066603459612 
               ---------  ----------  -------------  ------------------ 
   14:24:26 
      PM          XLON       4270         128.42       569066603459710 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON        37          128.50       569066603460072 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON        116         128.50       569066603460069 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON       2804         128.50       569066603460067 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON       2806         128.50       569066603460068 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON       3000         128.50       569066603460066 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON       5958         128.50       569066603460071 
               ---------  ----------  -------------  ------------------ 
   14:26:42 
      PM          XLON       6550         128.50       569066603460070 
               ---------  ----------  -------------  ------------------ 
   14:27:01 
      PM          XLON       2810         128.50       569066603460100 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON        56          128.50       569066603460120 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON        190         128.50       569066603460118 
               ---------  ----------  -------------  ------------------ 
   14:27:10 
      PM          XLON       2831         128.50       569066603460119 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON       1389         128.50       569066603460126 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON       1450         128.50       569066603460125 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON         2          128.52       569066603460139 
               ---------  ----------  -------------  ------------------ 
   14:27:36 
      PM          XLON       1725         128.54       569066603460203 
               ---------  ----------  -------------  ------------------ 
   14:27:36 
      PM          XLON       1955         128.54       569066603460204 
               ---------  ----------  -------------  ------------------ 
   14:27:45 
      PM          XLON       1045         128.54       569066603460205 
               ---------  ----------  -------------  ------------------ 
   14:27:45 
      PM          XLON       1795         128.54       569066603460206 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON        632         128.52       569066603460236 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON        727         128.52       569066603460234 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       2804         128.52       569066603460235 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       1140         128.54       569066603460333 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       1375         128.54       569066603460331 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       3502         128.54       569066603460332 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       2037         128.50       569066603460341 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       1500         128.52       569066603460338 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON       3000         128.52       569066603460490 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON        660         128.54       569066603460645 
               ---------  ----------  -------------  ------------------ 
   14:30:03 
      PM          XLON        48          128.50       569066603460817 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       1677         128.54       569066603460879 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       3148         128.54       569066603460880 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       2800         128.62       569066603460910 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       2804         128.62       569066603460911 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       2543         128.62       569066603460939 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       6401         128.62       569066603460965 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       5968         128.60       569066603461024 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON       2806         128.66       569066603461177 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       4531         128.64       569066603461210 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       5561         128.64       569066603461211 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       7589         128.64       569066603461209 
               ---------  ----------  -------------  ------------------ 
   14:30:41 
      PM          XLON       5058         128.62       569066603461276 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON        596         128.56       569066603461309 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       1500         128.56       569066603461310 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       1500         128.56       569066603461311 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       1500         128.56       569066603461312 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       1786         128.56       569066603461313 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON        29          128.52       569066603461346 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       2751         128.52       569066603461345 
               ---------  ----------  -------------  ------------------ 
   14:31:19 
      PM          XLON       1506         128.56       569066603461839 
               ---------  ----------  -------------  ------------------ 
   14:31:37 
      PM          XLON       1382         128.58       569066603462167 
               ---------  ----------  -------------  ------------------ 
   14:31:37 
      PM          XLON       2806         128.58       569066603462168 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       2449         128.58       569066603462173 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       2804         128.58       569066603462175 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       2806         128.58       569066603462174 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON        43          128.58       569066603462177 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON        366         128.58       569066603462176 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       2325         128.58       569066603462178 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       11810        128.56       569066603462187 
               ---------  ----------  -------------  ------------------ 
   14:32:17 
      PM          XLON       3200         128.70       569066603462585 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       1424         128.74       569066603462633 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       3200         128.74       569066603462632 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       1910         128.76       569066603462649 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON        240         128.78       569066603462668 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       2822         128.78       569066603462667 
               ---------  ----------  -------------  ------------------ 
   14:32:42 
      PM          XLON        884         128.78       569066603462688 
               ---------  ----------  -------------  ------------------ 
   14:32:42 
      PM          XLON       2238         128.78       569066603462689 
               ---------  ----------  -------------  ------------------ 
   14:32:45 
      PM          XLON       2625         128.76       569066603462709 
               ---------  ----------  -------------  ------------------ 
   14:32:51 
      PM          XLON       2804         128.76       569066603462750 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON        142         128.78       569066603462802 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2804         128.78       569066603462803 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2806         128.78       569066603462804 
               ---------  ----------  -------------  ------------------ 
   14:33:07 
      PM          XLON       1607         128.82       569066603462844 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON        723         128.82       569066603462909 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON       2046         128.82       569066603462910 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON       2913         128.82       569066603462874 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       3734         128.80       569066603462973 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       3991         128.80       569066603462972 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       5225         128.80       569066603462976 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       5484         128.76       569066603463011 
               ---------  ----------  -------------  ------------------ 
   14:33:30 
      PM          XLON       3549         128.72       569066603463061 
               ---------  ----------  -------------  ------------------ 
   14:33:51 
      PM          XLON        925         128.74       569066603463149 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       3641         128.76       569066603463188 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       2806         128.76       569066603463189 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       3200         128.76       569066603463190 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON       3334         128.82       569066603463269 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       1374         128.82       569066603463296 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON        693         128.82       569066603463336 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       2514         128.82       569066603463335 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       3000         128.82       569066603463355 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON        786         128.82       569066603463362 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       1162         128.82       569066603463360 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       3000         128.82       569066603463361 
               ---------  ----------  -------------  ------------------ 
   14:34:41 
      PM          XLON        473         128.82       569066603463363 
               ---------  ----------  -------------  ------------------ 
   14:34:41 
      PM          XLON       2509         128.82       569066603463364 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       1396         128.82       569066603463372 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       1725         128.82       569066603463371 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       10405        128.82       569066603463417 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       11325        128.82       569066603463418 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       3034         128.80       569066603463421 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON        293         128.84       569066603463604 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON        240         128.84       569066603463615 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       1242         128.84       569066603463613 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       2343         128.84       569066603463614 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       8845         128.84       569066603463612 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       6865         128.76       569066603463668 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON        572         128.76       569066603463669 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       2876         128.80       569066603463748 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       2776         128.80       569066603463768 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       2928         128.80       569066603463767 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       3000         128.84       569066603463936 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON        284         128.84       569066603463950 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       1361         128.84       569066603463951 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       2606         128.84       569066603463952 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       1323         128.86       569066603463977 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       2797         128.86       569066603463973 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       3200         128.86       569066603463974 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       4933         128.86       569066603463976 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       4933         128.86       569066603463978 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       10281        128.86       569066603463975 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON        855         128.88       569066603464069 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON       1426         128.88       569066603464067 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON       3000         128.88       569066603464068 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       2759         128.88       569066603464077 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON        154         128.88       569066603464103 
               ---------  ----------  -------------  ------------------ 
   14:37:22 
      PM          XLON       3000         128.90       569066603464125 
               ---------  ----------  -------------  ------------------ 
   14:37:26 
      PM          XLON        665         128.90       569066603464167 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON        400         128.90       569066603464258 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       2799         128.88       569066603464279 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       9668         128.88       569066603464280 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       3300         128.86       569066603464359 
               ---------  ----------  -------------  ------------------ 
   14:37:48 
      PM          XLON        317         128.86       569066603464390 
               ---------  ----------  -------------  ------------------ 
   14:37:48 
      PM          XLON       3000         128.86       569066603464389 
               ---------  ----------  -------------  ------------------ 
   14:37:53 
      PM          XLON       3027         128.86       569066603464391 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON        658         128.86       569066603464416 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON       2103         128.86       569066603464417 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON        282         128.86       569066603464439 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       2551         128.86       569066603464438 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1264         128.88       569066603464491 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1576         128.88       569066603464490 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       1485         128.88       569066603464700 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       2569         128.88       569066603464701 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON        838         128.88       569066603464722 
               ---------  ----------  -------------  ------------------ 
   14:38:35 
      PM          XLON       3200         128.88       569066603464740 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON        940         128.88       569066603464746 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       2006         128.88       569066603464744 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       2261         128.88       569066603464745 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       3339         128.88       569066603464747 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       11654        128.86       569066603464767 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       1685         128.82       569066603464883 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       1727         128.82       569066603464881 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       2569         128.82       569066603464882 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       13153        128.80       569066603464918 
               ---------  ----------  -------------  ------------------ 
   14:39:32 
      PM          XLON       3200         128.70       569066603465060 
               ---------  ----------  -------------  ------------------ 
   14:39:45 
      PM          XLON       2509         128.76       569066603465104 
               ---------  ----------  -------------  ------------------ 
   14:39:45 
      PM          XLON       3000         128.76       569066603465105 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON        665         128.76       569066603465110 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       11937        128.76       569066603465138 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3200         128.76       569066603465139 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       1199         128.76       569066603465197 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       1637         128.76       569066603465198 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       3200         128.76       569066603465239 
               ---------  ----------  -------------  ------------------ 
   14:40:18 
      PM          XLON       3193         128.76       569066603465267 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON        875         128.76       569066603465287 
               ---------  ----------  -------------  ------------------ 
   14:40:31 
      PM          XLON        986         128.78       569066603465340 
               ---------  ----------  -------------  ------------------ 
   14:40:31 
      PM          XLON       1716         128.78       569066603465339 
               ---------  ----------  -------------  ------------------ 
   14:40:36 
      PM          XLON        375         128.78       569066603465359 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       3000         128.78       569066603465363 
               ---------  ----------  -------------  ------------------ 
   14:40:41 
      PM          XLON        576         128.78       569066603465390 
               ---------  ----------  -------------  ------------------ 
   14:40:45 
      PM          XLON        387         128.78       569066603465393 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON        670         128.78       569066603465460 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       3478         128.78       569066603465459 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       8769         128.78       569066603465458 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       12135        128.78       569066603465461 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON        143         128.76       569066603465524 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       1309         128.76       569066603465525 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       1823         128.76       569066603465526 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON        802         128.76       569066603465538 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       2219         128.76       569066603465537 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON        610         128.76       569066603465551 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON        370         128.76       569066603465554 
               ---------  ----------  -------------  ------------------ 
   14:41:27 
      PM          XLON        106         128.76       569066603465557 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       1376         128.76       569066603465577 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       12269        128.78       569066603465614 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       2410         128.76       569066603465631 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       2600         128.76       569066603465630 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON        698         128.76       569066603465649 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       11820        128.74       569066603465675 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON        284         128.76       569066603465661 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       1058         128.76       569066603465663 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       1704         128.76       569066603465664 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       2569         128.76       569066603465662 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON        674         128.72       569066603465893 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON        696         128.72       569066603465895 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       1613         128.72       569066603465894 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON        657         128.76       569066603465946 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       3200         128.76       569066603465945 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       11806        128.74       569066603465955 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON        81          128.74       569066603466025 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       3000         128.74       569066603466024 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       10019        128.74       569066603466019 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       1829         128.72       569066603466091 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       2955         128.72       569066603466089 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2864         128.78       569066603466149 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON        336         128.78       569066603466150 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON       2697         128.78       569066603466151 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON       11597        128.76       569066603466206 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON       3200         128.76       569066603466207 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON       8216         128.76       569066603466257 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON         1          128.78       569066603466370 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        292         128.78       569066603466371 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON        18          128.80       569066603466379 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       2900         128.80       569066603466378 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       1315         128.80       569066603466409 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       1922         128.80       569066603466408 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON        58          128.76       569066603466420 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       1642         128.76       569066603466422 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       2569         128.76       569066603466421 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON        900         128.78       569066603466567 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       2800         128.78       569066603466566 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       3301         128.78       569066603466568 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       5799         128.78       569066603466565 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON       6517         128.80       569066603466668 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON        864         128.80       569066603466734 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       2076         128.80       569066603466736 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       2174         128.80       569066603466735 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       2614         128.80       569066603466733 
               ---------  ----------  -------------  ------------------ 
   14:45:19 
      PM          XLON        969         128.80       569066603466747 
               ---------  ----------  -------------  ------------------ 
   14:45:19 
      PM          XLON       2205         128.80       569066603466746 
               ---------  ----------  -------------  ------------------ 
   14:45:21 
      PM          XLON       13374        128.78       569066603466762 
               ---------  ----------  -------------  ------------------ 
   14:46:11 
      PM          XLON       4445         128.78       569066603467038 
               ---------  ----------  -------------  ------------------ 
   14:46:11 
      PM          XLON       9134         128.78       569066603467039 
               ---------  ----------  -------------  ------------------ 
   14:46:12 
      PM          XLON       1614         128.78       569066603467041 
               ---------  ----------  -------------  ------------------ 
   14:46:12 
      PM          XLON       11994        128.78       569066603467040 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       2629         128.76       569066603467128 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON        420         128.76       569066603467160 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       2421         128.76       569066603467161 
               ---------  ----------  -------------  ------------------ 
   14:46:42 
      PM          XLON       4666         128.74       569066603467194 
               ---------  ----------  -------------  ------------------ 
   14:46:50 
      PM          XLON        457         128.74       569066603467210 
               ---------  ----------  -------------  ------------------ 
   14:46:50 
      PM          XLON       1050         128.74       569066603467209 
               ---------  ----------  -------------  ------------------ 
   14:46:50 
      PM          XLON       1334         128.74       569066603467208 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       1453         128.74       569066603467255 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       1519         128.74       569066603467254 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       1577         128.76       569066603467290 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       11140        128.78       569066603467388 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON        607         128.84       569066603467404 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       1067         128.84       569066603467405 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       1439         128.84       569066603467408 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       2080         128.84       569066603467403 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       3000         128.84       569066603467406 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       3044         128.84       569066603467407 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON       4639         128.84       569066603467422 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       9385         128.82       569066603467446 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON        113         128.86       569066603467504 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       3000         128.86       569066603467503 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       3667         128.84       569066603467511 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON        287         128.84       569066603467512 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       11939        128.88       569066603467654 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       3312         128.90       569066603467767 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       2629         128.90       569066603467799 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       2632         128.90       569066603467800 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       3000         128.90       569066603467798 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       3166         128.90       569066603467801 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       2629         128.88       569066603467883 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       6827         128.88       569066603467870 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       10537        128.88       569066603467879 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        72          128.88       569066603467940 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        161         128.88       569066603467938 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       1844         128.88       569066603467936 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3064         128.88       569066603467935 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       5867         128.88       569066603467941 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       7025         128.88       569066603467937 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       8416         128.88       569066603467933 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       3135         128.80       569066603468167 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON        238         128.92       569066603468204 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON        412         128.92       569066603468207 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON        804         128.92       569066603468206 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON       1364         128.92       569066603468205 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2580         128.92       569066603468228 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2629         128.92       569066603468227 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2632         128.92       569066603468226 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       3000         128.92       569066603468225 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON       3418         128.92       569066603468260 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON       4341         128.92       569066603468259 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       10765        128.90       569066603468268 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON        773         128.94       569066603468390 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON        871         128.94       569066603468392 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       1337         128.94       569066603468391 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       1321         128.94       569066603468420 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       1373         128.94       569066603468419 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       2285         128.94       569066603468421 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       1872         128.96       569066603468465 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON        667         128.96       569066603468473 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       2632         128.96       569066603468474 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON        461         128.96       569066603468498 
               ---------  ----------  -------------  ------------------ 
   14:52:13 
      PM          XLON       12854        128.94       569066603468509 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       1159         128.94       569066603468560 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       2629         128.94       569066603468559 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       3000         128.94       569066603468558 
               ---------  ----------  -------------  ------------------ 
   14:53:08 
      PM          XLON       3000         128.96       569066603468826 
               ---------  ----------  -------------  ------------------ 
   14:53:10 
      PM          XLON       1341         128.96       569066603468830 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       3000         128.96       569066603468840 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       3000         128.96       569066603468849 
               ---------  ----------  -------------  ------------------ 
   14:53:24 
      PM          XLON        389         128.96       569066603468856 
               ---------  ----------  -------------  ------------------ 
   14:53:24 
      PM          XLON       3000         128.96       569066603468855 
               ---------  ----------  -------------  ------------------ 
   14:53:27 
      PM          XLON       10572        128.94       569066603468860 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       3000         128.94       569066603468901 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       1055         128.96       569066603469104 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON         2          128.96       569066603469128 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON        173         128.96       569066603469130 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON        376         128.96       569066603469129 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       3000         128.96       569066603469131 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       6252         128.94       569066603469139 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       6659         128.94       569066603469140 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON        197         128.96       569066603469142 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON        351         128.96       569066603469141 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       2580         128.96       569066603469146 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       2629         128.96       569066603469144 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       2632         128.96       569066603469145 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       3000         128.96       569066603469143 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       4163         128.96       569066603469147 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       2739         128.96       569066603469232 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       3263         128.96       569066603469238 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON        996         128.96       569066603469279 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON       2267         128.96       569066603469280 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       3263         128.96       569066603469294 
               ---------  ----------  -------------  ------------------ 
   14:54:41 
      PM          XLON        333         128.96       569066603469303 
               ---------  ----------  -------------  ------------------ 
   14:54:41 
      PM          XLON       2931         128.96       569066603469302 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON        320         128.96       569066603469315 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       1296         128.96       569066603469314 
               ---------  ----------  -------------  ------------------ 
   14:54:47 
      PM          XLON        177         128.96       569066603469319 
               ---------  ----------  -------------  ------------------ 
   14:54:47 
      PM          XLON       1543         128.96       569066603469318 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       1106         128.94       569066603469345 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON        370         129.02       569066603469403 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       1258         129.02       569066603469402 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       1421         129.02       569066603469401 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON        252         129.02       569066603469425 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON        518         129.02       569066603469424 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON        689         129.02       569066603469422 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON       1424         129.02       569066603469423 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       1346         129.02       569066603469473 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON       3911         129.00       569066603469516 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       3000         129.02       569066603469599 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       3000         129.02       569066603469722 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       12230        129.02       569066603469721 
               ---------  ----------  -------------  ------------------ 
   14:55:52 
      PM          XLON       1626         129.02       569066603469793 
               ---------  ----------  -------------  ------------------ 
   14:55:52 
      PM          XLON       2989         129.02       569066603469792 
               ---------  ----------  -------------  ------------------ 
   14:55:52 
      PM          XLON       10143        129.04       569066603469775 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       1846         129.10       569066603469935 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       3144         129.10       569066603469933 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       7773         129.10       569066603469934 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       1293         129.10       569066603470000 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       6669         129.10       569066603469999 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       11530        129.10       569066603470002 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       2870         129.10       569066603470029 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       12731        129.08       569066603470367 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       1554         129.10       569066603470373 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       2632         129.10       569066603470372 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       3000         129.10       569066603470371 
               ---------  ----------  -------------  ------------------ 
   14:57:53 
      PM          XLON       2913         129.08       569066603470524 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       2986         129.08       569066603470556 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       7802         129.08       569066603470568 
               ---------  ----------  -------------  ------------------ 
   14:58:20 
      PM          XLON       2960         129.06       569066603470588 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON        786         129.00       569066603470664 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON        840         129.00       569066603470665 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       1162         129.00       569066603470663 
               ---------  ----------  -------------  ------------------ 
   14:58:58 
      PM          XLON        673         129.02       569066603470718 
               ---------  ----------  -------------  ------------------ 
   14:59:26 
      PM          XLON       2580         129.06       569066603470808 
               ---------  ----------  -------------  ------------------ 
   14:59:26 
      PM          XLON       3000         129.06       569066603470807 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       1094         129.06       569066603470843 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       1415         129.06       569066603470840 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2324         129.06       569066603470842 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2330         129.06       569066603470841 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2783         129.06       569066603470839 
               ---------  ----------  -------------  ------------------ 
   14:59:33 
      PM          XLON       1052         129.06       569066603470850 
               ---------  ----------  -------------  ------------------ 
   14:59:33 
      PM          XLON       1399         129.06       569066603470849 
               ---------  ----------  -------------  ------------------ 
   14:59:33 
      PM          XLON       3000         129.06       569066603470848 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON        315         129.06       569066603470862 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON       1095         129.06       569066603470863 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON       1795         129.06       569066603470864 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       1515         129.06       569066603470869 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       3193         129.06       569066603470868 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON        333         129.06       569066603470871 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON        702         129.06       569066603470887 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       3000         129.06       569066603470906 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       3000         129.08       569066603471061 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON        963         129.08       569066603471086 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       2300         129.08       569066603471085 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       1034         129.10       569066603471073 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       3000         129.10       569066603471072 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       2984         129.06       569066603471099 
               ---------  ----------  -------------  ------------------ 
   15:00:37 
      PM          XLON       1365         129.06       569066603471173 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       3000         129.06       569066603471198 
               ---------  ----------  -------------  ------------------ 
   15:00:43 
      PM          XLON       10165        129.04       569066603471218 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       1707         129.04       569066603471265 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       9282         129.04       569066603471264 
               ---------  ----------  -------------  ------------------ 
   15:00:53 
      PM          XLON       2405         129.04       569066603471269 
               ---------  ----------  -------------  ------------------ 
   15:00:53 
      PM          XLON       2553         129.04       569066603471268 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       2985         129.04       569066603471311 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       5935         129.04       569066603471312 
               ---------  ----------  -------------  ------------------ 
   15:01:39 
      PM          XLON        769         129.00       569066603471380 
               ---------  ----------  -------------  ------------------ 
   15:01:39 
      PM          XLON       1000         129.00       569066603471378 
               ---------  ----------  -------------  ------------------ 
   15:01:39 
      PM          XLON       1165         129.00       569066603471379 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON        708         129.00       569066603471394 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       1150         129.00       569066603471393 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       1230         129.00       569066603471392 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON        292         129.00       569066603471398 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON        297         129.00       569066603471399 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON        256         129.00       569066603471404 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON       1000         129.00       569066603471403 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON        179         129.00       569066603471436 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON       1000         129.00       569066603471435 
               ---------  ----------  -------------  ------------------ 
   15:01:58 
      PM          XLON        150         129.00       569066603471439 
               ---------  ----------  -------------  ------------------ 
   15:01:58 
      PM          XLON       1000         129.00       569066603471438 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON        139         129.00       569066603471441 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471440 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471464 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471466 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471467 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471468 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471469 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1000         129.00       569066603471470 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1274         129.00       569066603471465 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       1369         129.00       569066603471442 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       3060         129.00       569066603471471 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       6496         128.98       569066603471565 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON        223         128.96       569066603471726 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       3000         128.96       569066603471725 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       8110         128.92       569066603471736 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       2955         128.92       569066603471811 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       12546        128.90       569066603471871 
               ---------  ----------  -------------  ------------------ 
   15:03:14 
      PM          XLON       7236         128.86       569066603471916 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       8477         128.88       569066603471994 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       2984         128.86       569066603472130 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        704         128.86       569066603472149 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       2629         128.86       569066603472161 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       3000         128.86       569066603472160 
               ---------  ----------  -------------  ------------------ 
   15:04:19 
      PM          XLON       3000         128.86       569066603472187 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON       3000         128.86       569066603472201 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       1455         128.84       569066603472210 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON       7952         128.84       569066603472211 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       5090         128.82       569066603472240 
               ---------  ----------  -------------  ------------------ 
   15:05:16 
      PM          XLON       3200         128.90       569066603472385 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON        195         128.90       569066603472427 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON       2629         128.90       569066603472429 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON       2632         128.90       569066603472428 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON        568         128.90       569066603472435 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON        676         128.90       569066603472436 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON       3000         128.90       569066603472433 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON       4842         128.90       569066603472434 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       2629         128.90       569066603472471 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       3000         128.90       569066603472470 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       3386         128.88       569066603472483 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       8518         128.88       569066603472482 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       2962         128.90       569066603472480 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON       2629         128.86       569066603472637 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON       2632         128.86       569066603472638 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON       3000         128.86       569066603472636 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       3398         128.84       569066603472655 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       8739         128.84       569066603472656 
               ---------  ----------  -------------  ------------------ 
   15:06:27 
      PM          XLON       4585         128.82       569066603472766 
               ---------  ----------  -------------  ------------------ 
   15:06:39 
      PM          XLON       1391         128.78       569066603472803 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON        236         128.84       569066603472968 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       3000         128.84       569066603472967 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON        291         128.84       569066603472979 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       1319         128.84       569066603472980 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       1428         128.84       569066603472981 
               ---------  ----------  -------------  ------------------ 
   15:07:06 
      PM          XLON       13061        128.82       569066603472990 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       6000         128.78       569066603473269 
               ---------  ----------  -------------  ------------------ 
   15:08:19 
      PM          XLON       4263         128.76       569066603473474 
               ---------  ----------  -------------  ------------------ 
   15:08:19 
      PM          XLON       7664         128.76       569066603473473 
               ---------  ----------  -------------  ------------------ 
   15:08:19 
      PM          XLON        479         128.76       569066603473470 
               ---------  ----------  -------------  ------------------ 
   15:08:19 
      PM          XLON        696         128.76       569066603473472 
               ---------  ----------  -------------  ------------------ 
   15:08:19 
      PM          XLON       2626         128.76       569066603473471 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       3855         128.76       569066603473581 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       8934         128.76       569066603473585 
               ---------  ----------  -------------  ------------------ 
   15:08:43 
      PM          XLON       5775         128.76       569066603473654 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       7664         128.76       569066603473681 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       2390         128.76       569066603473682 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       3308         128.76       569066603473683 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON        510         128.70       569066603473758 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON       3000         128.70       569066603473757 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON       4540         128.70       569066603473756 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       1580         128.76       569066603473998 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       2632         128.76       569066603473997 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON        678         128.76       569066603474007 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON        570         128.76       569066603474086 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON       2006         128.76       569066603474085 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON       3000         128.76       569066603474084 
               ---------  ----------  -------------  ------------------ 
   15:09:48 
      PM          XLON       3168         128.76       569066603474122 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON       3197         128.76       569066603474135 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON       3000         128.76       569066603474223 
               ---------  ----------  -------------  ------------------ 
   15:10:17 
      PM          XLON        944         128.76       569066603474243 
               ---------  ----------  -------------  ------------------ 
   15:10:17 
      PM          XLON       1033         128.76       569066603474242 
               ---------  ----------  -------------  ------------------ 
   15:10:17 
      PM          XLON       3000         128.76       569066603474244 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       6882         128.76       569066603474253 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON        618         128.76       569066603474254 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        805         128.74       569066603474275 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        970         128.74       569066603474274 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON       1218         128.74       569066603474273 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       2827         128.74       569066603474296 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       2100         128.70       569066603474449 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       1259         128.72       569066603474450 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       2437         128.72       569066603474454 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       3000         128.72       569066603474453 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       3292         128.72       569066603474451 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       3294         128.72       569066603474452 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON        677         128.72       569066603474489 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       3292         128.72       569066603474490 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       3294         128.72       569066603474491 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON        285         128.72       569066603474529 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON        48          128.72       569066603474542 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON       6852         128.70       569066603474583 
               ---------  ----------  -------------  ------------------ 
   15:11:25 
      PM          XLON       13202        128.70       569066603474576 
               ---------  ----------  -------------  ------------------ 
   15:11:42 
      PM          XLON       3943         128.74       569066603474678 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       1256         128.74       569066603474737 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON        257         128.74       569066603474754 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1382         128.74       569066603474755 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1703         128.74       569066603474756 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       13396        128.66       569066603474902 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON        537         128.76       569066603474998 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON       2256         128.76       569066603474996 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON       3294         128.76       569066603474997 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       2882         128.76       569066603475022 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       3717         128.76       569066603475056 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       5091         128.76       569066603475052 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       10001        128.76       569066603475054 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       3000         128.76       569066603475053 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       3000         128.76       569066603475221 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       3292         128.76       569066603475223 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       3294         128.76       569066603475222 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON       3000         128.76       569066603475259 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON        907         128.76       569066603475267 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       3000         128.76       569066603475266 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON        404         128.74       569066603475335 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       3292         128.74       569066603475333 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       3294         128.74       569066603475334 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       3381         128.74       569066603475331 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       7638         128.74       569066603475332 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       3200         128.72       569066603475359 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       3616         128.72       569066603475360 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       5811         128.72       569066603475358 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       2953         128.70       569066603475472 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON       2793         128.70       569066603475508 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       4753         128.68       569066603475544 
               ---------  ----------  -------------  ------------------ 
   15:15:13 
      PM          XLON       3248         128.68       569066603475577 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON       2420         128.66       569066603475607 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON       9503         128.66       569066603475608 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON        768         128.68       569066603475603 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON       2246         128.68       569066603475604 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       4481         128.62       569066603475702 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       1429         128.64       569066603475723 
               ---------  ----------  -------------  ------------------ 
   15:15:43 
      PM          XLON       4200         128.64       569066603475728 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       6971         128.70       569066603475845 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       4162         128.70       569066603475849 
               ---------  ----------  -------------  ------------------ 
   15:16:27 
      PM          XLON       1108         128.70       569066603476031 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       1641         128.74       569066603476049 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       2749         128.74       569066603476048 
               ---------  ----------  -------------  ------------------ 
   15:16:57 
      PM          XLON        663         128.80       569066603476102 
               ---------  ----------  -------------  ------------------ 
   15:16:57 
      PM          XLON        719         128.80       569066603476101 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON        640         128.82       569066603476134 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       1631         128.82       569066603476133 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       4214         128.82       569066603476135 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       2645         128.82       569066603476161 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       3178         128.82       569066603476158 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       3292         128.82       569066603476159 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       3294         128.82       569066603476160 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       2509         128.82       569066603476195 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       2791         128.86       569066603476230 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       2509         128.88       569066603476350 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       3000         128.88       569066603476353 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       3292         128.88       569066603476352 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       3294         128.88       569066603476351 
               ---------  ----------  -------------  ------------------ 
   15:17:49 
      PM          XLON        686         128.88       569066603476361 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON        283         128.88       569066603476387 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON        352         128.88       569066603476388 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON        105         128.88       569066603476390 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       1182         128.88       569066603476389 
               ---------  ----------  -------------  ------------------ 
   15:18:03 
      PM          XLON         1          128.88       569066603476410 
               ---------  ----------  -------------  ------------------ 
   15:18:03 
      PM          XLON        109         128.88       569066603476409 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        15          128.94       569066603476436 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        522         128.94       569066603476432 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        620         128.94       569066603476433 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        804         128.94       569066603476434 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       2580         128.94       569066603476435 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       3200         128.90       569066603476443 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       6574         128.90       569066603476442 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON        743         128.92       569066603476445 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON        749         128.92       569066603476444 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       1248         128.86       569066603476517 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       1983         128.86       569066603476516 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON        286         128.86       569066603476522 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        142         128.86       569066603476557 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       3292         128.86       569066603476558 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON        673         128.86       569066603476562 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       3204         128.86       569066603476572 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       3000         128.86       569066603476602 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       4143         128.86       569066603476604 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       6176         128.86       569066603476603 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       13195        128.86       569066603476598 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       3200         128.88       569066603476717 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       12746        128.88       569066603476715 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON       3000         128.84       569066603476941 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       13379        128.82       569066603476942 
               ---------  ----------  -------------  ------------------ 
   15:20:30 
      PM          XLON       2613         128.80       569066603477009 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       2900         128.82       569066603477034 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON       3076         128.82       569066603477047 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        126         128.82       569066603477053 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        312         128.82       569066603477056 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        319         128.82       569066603477057 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON        720         128.82       569066603477054 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       1598         128.82       569066603477055 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON        331         128.82       569066603477096 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       1342         128.82       569066603477095 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       1403         128.82       569066603477097 
               ---------  ----------  -------------  ------------------ 
   15:20:54 
      PM          XLON       2083         128.78       569066603477104 
               ---------  ----------  -------------  ------------------ 
   15:20:54 
      PM          XLON       3200         128.78       569066603477103 
               ---------  ----------  -------------  ------------------ 
   15:20:54 
      PM          XLON       1494         128.80       569066603477100 
               ---------  ----------  -------------  ------------------ 
   15:21:09 
      PM          XLON       2800         128.78       569066603477258 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON        177         128.76       569066603477386 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       3000         128.76       569066603477385 
               ---------  ----------  -------------  ------------------ 
   15:21:28 
      PM          XLON       6564         128.76       569066603477446 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       11886        128.76       569066603477454 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       2902         128.74       569066603477485 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       1657         128.72       569066603477591 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       6216         128.72       569066603477592 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       2987         128.72       569066603477609 
               ---------  ----------  -------------  ------------------ 
   15:22:27 
      PM          XLON        604         128.72       569066603477767 
               ---------  ----------  -------------  ------------------ 
   15:22:27 
      PM          XLON       2340         128.72       569066603477768 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       3000         128.72       569066603477851 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       3292         128.72       569066603477850 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       11183        128.72       569066603477840 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       3292         128.70       569066603477853 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       1588         128.68       569066603477915 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       2513         128.68       569066603477914 
               ---------  ----------  -------------  ------------------ 
   15:23:22 
      PM          XLON       3369         128.70       569066603477957 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       3190         128.70       569066603477968 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON        76          128.70       569066603477997 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON       3000         128.70       569066603477996 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON        336         128.70       569066603478046 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON       2696         128.70       569066603478047 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON        333         128.68       569066603478089 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON       3000         128.68       569066603478087 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON       3294         128.68       569066603478088 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON       4535         128.68       569066603478081 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON       3077         128.70       569066603478076 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       2999         128.70       569066603478211 
               ---------  ----------  -------------  ------------------ 
   15:24:26 
      PM          XLON       1000         128.76       569066603478302 
               ---------  ----------  -------------  ------------------ 
   15:24:26 
      PM          XLON       1800         128.76       569066603478301 
               ---------  ----------  -------------  ------------------ 
   15:24:30 
      PM          XLON        580         128.76       569066603478343 
               ---------  ----------  -------------  ------------------ 
   15:24:30 
      PM          XLON       2292         128.76       569066603478342 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       1076         128.74       569066603478360 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       3237         128.74       569066603478358 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       3294         128.74       569066603478359 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       5345         128.74       569066603478354 
               ---------  ----------  -------------  ------------------ 
   15:24:54 
      PM          XLON        662         128.74       569066603478500 
               ---------  ----------  -------------  ------------------ 
   15:24:54 
      PM          XLON       2409         128.74       569066603478499 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       2198         128.74       569066603478598 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       3000         128.74       569066603478596 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       3292         128.74       569066603478597 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       2891         128.74       569066603478612 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON        162         128.84       569066603478791 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       3000         128.84       569066603478790 
               ---------  ----------  -------------  ------------------ 
   15:25:38 
      PM          XLON        239         128.84       569066603478795 
               ---------  ----------  -------------  ------------------ 
   15:25:38 
      PM          XLON       2575         128.84       569066603478794 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       2039         128.84       569066603478961 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       4256         128.84       569066603478958 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       6913         128.84       569066603478962 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       3000         128.84       569066603478974 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       3000         128.84       569066603478995 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON        789         128.84       569066603479031 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON       2509         128.84       569066603479033 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON       2700         128.84       569066603479030 
               ---------  ----------  -------------  ------------------ 
   15:26:35 
      PM          XLON       3000         128.84       569066603479055 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       2500         128.84       569066603479071 
               ---------  ----------  -------------  ------------------ 
   15:26:45 
      PM          XLON       2509         128.84       569066603479077 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       3200         128.94       569066603479350 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       7361         128.94       569066603479349 
               ---------  ----------  -------------  ------------------ 
   15:27:55 
      PM          XLON       3000         128.94       569066603479421 
               ---------  ----------  -------------  ------------------ 
   15:27:55 
      PM          XLON       3294         128.94       569066603479422 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON         1          128.94       569066603479453 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       1204         128.94       569066603479454 
               ---------  ----------  -------------  ------------------ 
   15:28:08 
      PM          XLON        246         128.92       569066603479488 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON       1367         128.92       569066603479498 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON       3000         128.92       569066603479500 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON       3292         128.92       569066603479499 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON       3294         128.92       569066603479501 
               ---------  ----------  -------------  ------------------ 
   15:28:16 
      PM          XLON        270         128.92       569066603479528 
               ---------  ----------  -------------  ------------------ 
   15:28:16 
      PM          XLON       3292         128.92       569066603479529 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       1583         128.92       569066603479541 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       1755         128.92       569066603479544 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       3292         128.92       569066603479542 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       3294         128.92       569066603479543 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       2050         128.92       569066603479548 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       11177        128.90       569066603479594 
               ---------  ----------  -------------  ------------------ 
   15:28:34 
      PM          XLON       1533         128.90       569066603479616 
               ---------  ----------  -------------  ------------------ 
   15:28:37 
      PM          XLON        274         128.90       569066603479637 
               ---------  ----------  -------------  ------------------ 
   15:28:46 
      PM          XLON       12502        128.90       569066603479674 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       3200         128.94       569066603479780 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON        91          128.96       569066603479782 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       3200         128.96       569066603479781 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       3245         128.96       569066603479783 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       4890         128.96       569066603479776 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       13169        128.94       569066603479794 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       9774         128.92       569066603479874 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON        17          128.86       569066603480079 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       3000         128.86       569066603480078 
               ---------  ----------  -------------  ------------------ 
   15:30:26 
      PM          XLON       10704        128.84       569066603480099 
               ---------  ----------  -------------  ------------------ 
   15:30:45 
      PM          XLON       6660         128.88       569066603480216 
               ---------  ----------  -------------  ------------------ 
   15:30:49 
      PM          XLON       3826         128.88       569066603480224 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       3973         128.86       569066603480268 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON       2785         128.90       569066603480375 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       4969         128.88       569066603480387 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       2567         128.88       569066603480467 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       3000         128.88       569066603480466 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       13622        128.88       569066603480464 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON        115         128.80       569066603480888 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON       2686         128.80       569066603480889 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON       3292         128.80       569066603480890 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON        745         128.80       569066603480928 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       3291         128.80       569066603480927 
               ---------  ----------  -------------  ------------------ 
   15:33:04 
      PM          XLON        370         128.80       569066603481006 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON        675         128.80       569066603481149 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       2078         128.80       569066603481164 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       3000         128.80       569066603481163 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       8114         128.80       569066603481165 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       12455        128.80       569066603481150 
               ---------  ----------  -------------  ------------------ 
   15:33:39 
      PM          XLON        369         128.80       569066603481239 
               ---------  ----------  -------------  ------------------ 
   15:34:16 
      PM          XLON       4228         128.80       569066603481403 
               ---------  ----------  -------------  ------------------ 
   15:34:16 
      PM          XLON       8973         128.80       569066603481402 
               ---------  ----------  -------------  ------------------ 
   15:34:21 
      PM          XLON       3000         128.80       569066603481422 
               ---------  ----------  -------------  ------------------ 
   15:34:21 
      PM          XLON       3294         128.80       569066603481423 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       2906         128.78       569066603481439 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON        94          128.78       569066603481454 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       2702         128.78       569066603481455 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON        268         128.78       569066603481459 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON       3467         128.78       569066603481458 
               ---------  ----------  -------------  ------------------ 
   15:34:41 
      PM          XLON        504         128.78       569066603481467 
               ---------  ----------  -------------  ------------------ 
   15:34:41 
      PM          XLON       2292         128.78       569066603481468 
               ---------  ----------  -------------  ------------------ 
   15:34:42 
      PM          XLON       8773         128.76       569066603481478 
               ---------  ----------  -------------  ------------------ 
   15:34:42 
      PM          XLON       2190         128.76       569066603481477 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       5271         128.68       569066603481609 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       7408         128.68       569066603481610 
               ---------  ----------  -------------  ------------------ 
   15:35:42 
      PM          XLON        31          128.68       569066603481681 
               ---------  ----------  -------------  ------------------ 
   15:35:42 
      PM          XLON       2095         128.68       569066603481680 
               ---------  ----------  -------------  ------------------ 
   15:35:42 
      PM          XLON       2435         128.68       569066603481679 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON        591         128.70       569066603481716 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       2317         128.70       569066603481717 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON        137         128.70       569066603481750 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON        554         128.70       569066603481752 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON        603         128.70       569066603481751 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON       1568         128.70       569066603481749 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       2862         128.70       569066603481786 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON         1          128.70       569066603481864 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON        573         128.70       569066603481866 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON         2          128.70       569066603481871 
               ---------  ----------  -------------  ------------------ 
   15:36:31 
      PM          XLON       3292         128.70       569066603481915 
               ---------  ----------  -------------  ------------------ 
   15:36:31 
      PM          XLON       3294         128.70       569066603481916 
               ---------  ----------  -------------  ------------------ 
   15:36:31 
      PM          XLON       3785         128.70       569066603481917 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       1806         128.70       569066603481949 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       2127         128.70       569066603481947 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       3292         128.70       569066603481948 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       1463         128.66       569066603481962 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       4809         128.66       569066603481963 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       7064         128.68       569066603481958 
               ---------  ----------  -------------  ------------------ 
   15:37:08 
      PM          XLON       3200         128.66       569066603482091 
               ---------  ----------  -------------  ------------------ 
   15:37:08 
      PM          XLON       6873         128.66       569066603482090 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       1964         128.70       569066603482135 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       3200         128.70       569066603482134 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       3531         128.70       569066603482133 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON        500         128.72       569066603482315 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       7387         128.72       569066603482314 
               ---------  ----------  -------------  ------------------ 
   15:38:12 
      PM          XLON       2800         128.70       569066603482321 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       3542         128.76       569066603482407 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON       3860         128.76       569066603482439 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON        974         128.76       569066603482440 
               ---------  ----------  -------------  ------------------ 
   15:38:35 
      PM          XLON       9923         128.76       569066603482471 
               ---------  ----------  -------------  ------------------ 
   15:38:42 
      PM          XLON       7095         128.76       569066603482524 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       3889         128.74       569066603482535 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        581         128.72       569066603482604 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        899         128.72       569066603482597 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON       2542         128.72       569066603482596 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON       3673         128.72       569066603482603 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON        220         128.70       569066603482667 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON        594         128.70       569066603482668 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       2762         128.70       569066603482669 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       2859         128.68       569066603482760 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON        754         128.70       569066603482877 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       3984         128.70       569066603482873 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       7605         128.70       569066603482876 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       8996         128.70       569066603482872 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON        291         128.74       569066603483020 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       1622         128.74       569066603483022 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       3292         128.74       569066603483021 
               ---------  ----------  -------------  ------------------ 
   15:40:37 
      PM          XLON        60          128.76       569066603483047 
               ---------  ----------  -------------  ------------------ 
   15:40:37 
      PM          XLON        61          128.76       569066603483045 
               ---------  ----------  -------------  ------------------ 
   15:40:37 
      PM          XLON        80          128.76       569066603483046 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON        823         128.78       569066603483071 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       2480         128.78       569066603483068 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       3000         128.78       569066603483070 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       3710         128.78       569066603483069 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       13426        128.74       569066603483075 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       5786         128.76       569066603483226 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       7152         128.76       569066603483224 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       1306         128.76       569066603483227 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       3000         128.72       569066603483363 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       3294         128.72       569066603483364 
               ---------  ----------  -------------  ------------------ 
   15:42:07 
      PM          XLON       13253        128.70       569066603483397 
               ---------  ----------  -------------  ------------------ 
   15:42:07 
      PM          XLON       2794         128.72       569066603483391 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       5789         128.62       569066603483586 
               ---------  ----------  -------------  ------------------ 
   15:42:34 
      PM          XLON       3324         128.60       569066603483628 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       3741         128.58       569066603483772 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON       2757         128.58       569066603483784 
               ---------  ----------  -------------  ------------------ 
   15:43:12 
      PM          XLON       2964         128.58       569066603483806 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON        331         128.54       569066603483846 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       1674         128.58       569066603483892 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       3855         128.58       569066603483890 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       4180         128.58       569066603483891 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON        100         128.56       569066603483910 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       3183         128.56       569066603483909 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       8934         128.56       569066603483911 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       2964         128.58       569066603483905 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       1545         128.56       569066603484092 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       2247         128.56       569066603484090 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       3000         128.56       569066603484089 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       3292         128.56       569066603484091 
               ---------  ----------  -------------  ------------------ 
   15:44:29 
      PM          XLON       2861         128.56       569066603484108 
               ---------  ----------  -------------  ------------------ 
   15:44:45 
      PM          XLON       3000         128.56       569066603484152 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       1534         128.56       569066603484154 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       3000         128.56       569066603484153 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON        86          128.56       569066603484160 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       3000         128.56       569066603484159 
               ---------  ----------  -------------  ------------------ 
   15:44:52 
      PM          XLON       4943         128.54       569066603484161 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2864         128.50       569066603484216 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       2747         128.48       569066603484240 
               ---------  ----------  -------------  ------------------ 
   15:45:24 
      PM          XLON       1770         128.48       569066603484265 
               ---------  ----------  -------------  ------------------ 
   15:45:24 
      PM          XLON       3000         128.48       569066603484264 
               ---------  ----------  -------------  ------------------ 
   15:45:53 
      PM          XLON        804         128.48       569066603484346 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       2945         128.46       569066603484387 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3000         128.46       569066603484390 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3200         128.46       569066603484391 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON        810         128.48       569066603484395 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3000         128.48       569066603484392 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3292         128.48       569066603484393 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3294         128.48       569066603484394 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON       11099        128.48       569066603484475 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON       3203         128.48       569066603484548 
               ---------  ----------  -------------  ------------------ 
   15:46:22 
      PM          XLON       2854         128.48       569066603484591 
               ---------  ----------  -------------  ------------------ 
   15:46:28 
      PM          XLON       2951         128.48       569066603484614 
               ---------  ----------  -------------  ------------------ 
   15:46:38 
      PM          XLON       3296         128.48       569066603484643 
               ---------  ----------  -------------  ------------------ 
   15:46:46 
      PM          XLON        691         128.46       569066603484768 
               ---------  ----------  -------------  ------------------ 
   15:46:46 
      PM          XLON       1795         128.46       569066603484769 
               ---------  ----------  -------------  ------------------ 
   15:46:46 
      PM          XLON       2803         128.46       569066603484770 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON       2937         128.44       569066603484856 
               ---------  ----------  -------------  ------------------ 
   15:47:40 
      PM          XLON       3200         128.46       569066603485105 
               ---------  ----------  -------------  ------------------ 
   15:47:40 
      PM          XLON       6127         128.46       569066603485106 
               ---------  ----------  -------------  ------------------ 
   15:47:40 
      PM          XLON       12023        128.46       569066603485104 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       2069         128.46       569066603485151 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       1002         128.46       569066603485163 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON       2854         128.52       569066603485247 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       4954         128.48       569066603485259 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       7342         128.48       569066603485264 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       5294         128.50       569066603485445 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON       1355         128.50       569066603485533 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON       2615         128.50       569066603485532 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       3200         128.50       569066603485612 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       3550         128.50       569066603485613 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       5463         128.50       569066603485611 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       5478         128.50       569066603485610 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       2802         128.54       569066603485680 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       4688         128.52       569066603485689 
               ---------  ----------  -------------  ------------------ 
   15:49:48 
      PM          XLON       1457         128.50       569066603485721 
               ---------  ----------  -------------  ------------------ 
   15:49:48 
      PM          XLON       3213         128.50       569066603485722 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       6557         128.50       569066603485762 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       10100        128.52       569066603485824 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       2989         128.50       569066603485870 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       1539         128.52       569066603485935 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON       1160         128.52       569066603485937 
               ---------  ----------  -------------  ------------------ 
   15:50:45 
      PM          XLON        940         128.52       569066603485952 
               ---------  ----------  -------------  ------------------ 
   15:50:47 
      PM          XLON       2353         128.52       569066603485955 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON        15          128.54       569066603486059 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       1481         128.54       569066603486060 
               ---------  ----------  -------------  ------------------ 
   15:51:15 
      PM          XLON       5191         128.54       569066603486092 
               ---------  ----------  -------------  ------------------ 
   15:51:15 
      PM          XLON       5607         128.54       569066603486087 
               ---------  ----------  -------------  ------------------ 
   15:51:15 
      PM          XLON       6587         128.54       569066603486086 
               ---------  ----------  -------------  ------------------ 
   15:51:40 
      PM          XLON       2493         128.50       569066603486211 
               ---------  ----------  -------------  ------------------ 
   15:51:40 
      PM          XLON       3152         128.50       569066603486202 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3009         128.54       569066603486274 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       2855         128.54       569066603486295 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON        641         128.54       569066603486315 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       1023         128.54       569066603486314 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       1168         128.54       569066603486313 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       3814         128.52       569066603486318 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       4582         128.52       569066603486331 
               ---------  ----------  -------------  ------------------ 
   15:52:16 
      PM          XLON       5494         128.52       569066603486370 
               ---------  ----------  -------------  ------------------ 
   15:52:48 
      PM          XLON       2914         128.58       569066603486530 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       11860        128.56       569066603486533 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       1689         128.56       569066603486665 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       2184         128.56       569066603486666 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       1533         128.56       569066603486727 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       7486         128.56       569066603486728 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       9208         128.56       569066603486714 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       10084        128.54       569066603486814 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       12049        128.56       569066603486894 
               ---------  ----------  -------------  ------------------ 
   15:55:40 
      PM          XLON       13594        128.56       569066603487110 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       13595        128.56       569066603487129 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       1419         128.60       569066603487309 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       3000         128.60       569066603487308 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       3294         128.60       569066603487307 
               ---------  ----------  -------------  ------------------ 
   15:56:20 
      PM          XLON        618         128.60       569066603487311 
               ---------  ----------  -------------  ------------------ 
   15:56:20 
      PM          XLON       2330         128.60       569066603487310 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       2854         128.62       569066603487365 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       2395         128.64       569066603487438 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       3000         128.64       569066603487437 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       3292         128.64       569066603487439 
               ---------  ----------  -------------  ------------------ 
   15:56:59 
      PM          XLON       1099         128.64       569066603487464 
               ---------  ----------  -------------  ------------------ 
   15:56:59 
      PM          XLON       11915        128.64       569066603487465 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON        100         128.62       569066603487513 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       4053         128.62       569066603487512 
               ---------  ----------  -------------  ------------------ 
   15:57:24 
      PM          XLON       3041         128.62       569066603487600 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       12511        128.64       569066603487703 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       13354        128.66       569066603487826 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       2473         128.66       569066603487961 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       4800         128.66       569066603487955 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       10474        128.66       569066603487962 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       4916         128.64       569066603487996 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON        893         128.66       569066603488102 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       3000         128.66       569066603488100 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       3292         128.66       569066603488101 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       3000         128.66       569066603488115 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       3000         128.66       569066603488151 
               ---------  ----------  -------------  ------------------ 
   16:05:01 
      PM          XLON       2514         128.42       569066603490360 
               ---------  ----------  -------------  ------------------ 
   16:05:01 
      PM          XLON       2552         128.42       569066603490359 
               ---------  ----------  -------------  ------------------ 
   16:06:38 
      PM          XLON        748         128.44       569066603490741 
               ---------  ----------  -------------  ------------------ 
   16:07:09 
      PM          XLON        282         128.46       569066603490794 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMAEESELM

(END) Dow Jones Newswires

June 28, 2022 12:51 ET (16:51 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.