TIDMVOD

RNS Number : 9156Q

Vodafone Group Plc

30 June 2022

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       30 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               126.92 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               125.88 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.44 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,875,791 of its ordinary shares in treasury and has 28,060,287,487 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.44                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:15:02 
      AM          XLON       5752         126.46       570303554002118 
               ---------  ----------  -------------  ------------------ 
   08:15:02 
      AM          XLON       12370        126.46       570303554002111 
               ---------  ----------  -------------  ------------------ 
   08:15:28 
      AM          XLON       2933         126.46       570303554002222 
               ---------  ----------  -------------  ------------------ 
   08:16:15 
      AM          XLON       12238        126.42       570303554002483 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       2885         126.40       570303554002512 
               ---------  ----------  -------------  ------------------ 
   08:16:50 
      AM          XLON       3830         126.44       570303554002699 
               ---------  ----------  -------------  ------------------ 
   08:16:50 
      AM          XLON       4272         126.44       570303554002695 
               ---------  ----------  -------------  ------------------ 
   08:17:28 
      AM          XLON       4831         126.44       570303554002937 
               ---------  ----------  -------------  ------------------ 
   08:17:31 
      AM          XLON       3579         126.44       570303554002963 
               ---------  ----------  -------------  ------------------ 
   08:17:40 
      AM          XLON        547         126.44       570303554003041 
               ---------  ----------  -------------  ------------------ 
   08:17:40 
      AM          XLON       1081         126.44       570303554003026 
               ---------  ----------  -------------  ------------------ 
   08:17:40 
      AM          XLON       2362         126.44       570303554003027 
               ---------  ----------  -------------  ------------------ 
   08:17:40 
      AM          XLON       2625         126.44       570303554003040 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2309         126.42       570303554003303 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2625         126.42       570303554003301 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2631         126.42       570303554003302 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       3000         126.42       570303554003300 
               ---------  ----------  -------------  ------------------ 
   08:19:27 
      AM          XLON       2489         126.42       570303554003403 
               ---------  ----------  -------------  ------------------ 
   08:19:27 
      AM          XLON       4700         126.42       570303554003404 
               ---------  ----------  -------------  ------------------ 
   08:19:48 
      AM          XLON       7099         126.44       570303554003444 
               ---------  ----------  -------------  ------------------ 
   08:20:16 
      AM          XLON       2812         126.52       570303554003551 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       2613         126.52       570303554003619 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       1334         126.48       570303554003638 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       2613         126.48       570303554003640 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       2614         126.48       570303554003641 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       3000         126.48       570303554003639 
               ---------  ----------  -------------  ------------------ 
   08:20:34 
      AM          XLON       2614         126.48       570303554003643 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON        804         126.48       570303554003644 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON       2396         126.48       570303554003647 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON       2613         126.48       570303554003646 
               ---------  ----------  -------------  ------------------ 
   08:20:35 
      AM          XLON       2614         126.48       570303554003645 
               ---------  ----------  -------------  ------------------ 
   08:20:38 
      AM          XLON        169         126.52       570303554003654 
               ---------  ----------  -------------  ------------------ 
   08:20:39 
      AM          XLON        45          126.52       570303554003658 
               ---------  ----------  -------------  ------------------ 
   08:20:45 
      AM          XLON       12058        126.48       570303554003666 
               ---------  ----------  -------------  ------------------ 
   08:20:50 
      AM          XLON        417         126.48       570303554003690 
               ---------  ----------  -------------  ------------------ 
   08:20:50 
      AM          XLON       5164         126.48       570303554003689 
               ---------  ----------  -------------  ------------------ 
   08:21:33 
      AM          XLON       7310         126.46       570303554003817 
               ---------  ----------  -------------  ------------------ 
   08:21:39 
      AM          XLON        992         126.46       570303554003850 
               ---------  ----------  -------------  ------------------ 
   08:21:39 
      AM          XLON       2450         126.46       570303554003851 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       4387         126.42       570303554003921 
               ---------  ----------  -------------  ------------------ 
   08:22:42 
      AM          XLON       5969         126.50       570303554004070 
               ---------  ----------  -------------  ------------------ 
   08:22:54 
      AM          XLON       2301         126.46       570303554004120 
               ---------  ----------  -------------  ------------------ 
   08:22:54 
      AM          XLON       2327         126.46       570303554004119 
               ---------  ----------  -------------  ------------------ 
   08:22:54 
      AM          XLON       5510         126.50       570303554004114 
               ---------  ----------  -------------  ------------------ 
   08:23:54 
      AM          XLON       10943        126.28       570303554004323 
               ---------  ----------  -------------  ------------------ 
   08:24:07 
      AM          XLON       3450         126.24       570303554004363 
               ---------  ----------  -------------  ------------------ 
   08:24:27 
      AM          XLON       2997         126.24       570303554004428 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       1073         126.24       570303554004496 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       3946         126.24       570303554004494 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       4297         126.24       570303554004497 
               ---------  ----------  -------------  ------------------ 
   08:26:00 
      AM          XLON       2724         126.18       570303554004674 
               ---------  ----------  -------------  ------------------ 
   08:26:00 
      AM          XLON       2833         126.18       570303554004675 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       6364         126.16       570303554004739 
               ---------  ----------  -------------  ------------------ 
   08:27:10 
      AM          XLON       2881         126.10       570303554004882 
               ---------  ----------  -------------  ------------------ 
   08:27:22 
      AM          XLON       7300         126.10       570303554004943 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON        106         126.06       570303554005139 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       1044         126.06       570303554005140 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       3065         126.06       570303554005141 
               ---------  ----------  -------------  ------------------ 
   08:28:22 
      AM          XLON        801         126.06       570303554005305 
               ---------  ----------  -------------  ------------------ 
   08:28:22 
      AM          XLON       5760         126.06       570303554005304 
               ---------  ----------  -------------  ------------------ 
   08:28:53 
      AM          XLON       2827         126.12       570303554005424 
               ---------  ----------  -------------  ------------------ 
   08:28:53 
      AM          XLON       2829         126.12       570303554005416 
               ---------  ----------  -------------  ------------------ 
   08:29:16 
      AM          XLON       3858         126.06       570303554005545 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON        360         126.04       570303554005858 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON        391         126.04       570303554005860 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON        509         126.04       570303554005857 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON        525         126.04       570303554005859 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON       1029         126.04       570303554005856 
               ---------  ----------  -------------  ------------------ 
   08:30:21 
      AM          XLON       8045         126.00       570303554005908 
               ---------  ----------  -------------  ------------------ 
   08:30:29 
      AM          XLON       2745         125.96       570303554005923 
               ---------  ----------  -------------  ------------------ 
   08:30:49 
      AM          XLON       3463         125.96       570303554006002 
               ---------  ----------  -------------  ------------------ 
   08:32:37 
      AM          XLON        89          126.08       570303554006399 
               ---------  ----------  -------------  ------------------ 
   08:32:37 
      AM          XLON       4729         126.08       570303554006400 
               ---------  ----------  -------------  ------------------ 
   08:32:37 
      AM          XLON       8292         126.08       570303554006398 
               ---------  ----------  -------------  ------------------ 
   08:34:14 
      AM          XLON       5181         126.14       570303554006722 
               ---------  ----------  -------------  ------------------ 
   08:34:16 
      AM          XLON       2647         126.14       570303554006743 
               ---------  ----------  -------------  ------------------ 
   08:34:22 
      AM          XLON       12544        126.14       570303554006769 
               ---------  ----------  -------------  ------------------ 
   08:34:30 
      AM          XLON       6112         126.14       570303554006776 
               ---------  ----------  -------------  ------------------ 
   08:34:43 
      AM          XLON        781         126.12       570303554006813 
               ---------  ----------  -------------  ------------------ 
   08:34:43 
      AM          XLON       2925         126.12       570303554006814 
               ---------  ----------  -------------  ------------------ 
   08:35:29 
      AM          XLON       5768         126.20       570303554006973 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON       4495         126.20       570303554006991 
               ---------  ----------  -------------  ------------------ 
   08:36:53 
      AM          XLON       5000         126.18       570303554007143 
               ---------  ----------  -------------  ------------------ 
   08:37:11 
      AM          XLON       4590         126.16       570303554007162 
               ---------  ----------  -------------  ------------------ 
   08:37:44 
      AM          XLON       1075         126.18       570303554007227 
               ---------  ----------  -------------  ------------------ 
   08:38:04 
      AM          XLON       4929         126.28       570303554007289 
               ---------  ----------  -------------  ------------------ 
   08:38:19 
      AM          XLON       5152         126.26       570303554007319 
               ---------  ----------  -------------  ------------------ 
   08:38:19 
      AM          XLON       6866         126.26       570303554007318 
               ---------  ----------  -------------  ------------------ 
   08:39:31 
      AM          XLON       5740         126.28       570303554007546 
               ---------  ----------  -------------  ------------------ 
   08:39:32 
      AM          XLON       8956         126.28       570303554007561 
               ---------  ----------  -------------  ------------------ 
   08:40:06 
      AM          XLON       5333         126.24       570303554007678 
               ---------  ----------  -------------  ------------------ 
   08:40:27 
      AM          XLON       3002         126.22       570303554007756 
               ---------  ----------  -------------  ------------------ 
   08:41:45 
      AM          XLON       4731         126.22       570303554007900 
               ---------  ----------  -------------  ------------------ 
   08:42:11 
      AM          XLON       3569         126.22       570303554008016 
               ---------  ----------  -------------  ------------------ 
   08:42:41 
      AM          XLON       3147         126.22       570303554008077 
               ---------  ----------  -------------  ------------------ 
   08:44:54 
      AM          XLON       8564         126.40       570303554008419 
               ---------  ----------  -------------  ------------------ 
   08:45:31 
      AM          XLON        891         126.40       570303554008519 
               ---------  ----------  -------------  ------------------ 
   08:45:36 
      AM          XLON        784         126.40       570303554008521 
               ---------  ----------  -------------  ------------------ 
   08:45:36 
      AM          XLON       1242         126.40       570303554008522 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       1394         126.40       570303554008573 
               ---------  ----------  -------------  ------------------ 
   08:45:57 
      AM          XLON       4862         126.40       570303554008572 
               ---------  ----------  -------------  ------------------ 
   08:46:06 
      AM          XLON       1107         126.34       570303554008628 
               ---------  ----------  -------------  ------------------ 
   08:46:06 
      AM          XLON       2331         126.34       570303554008627 
               ---------  ----------  -------------  ------------------ 
   08:48:33 
      AM          XLON       4413         126.34       570303554009081 
               ---------  ----------  -------------  ------------------ 
   08:48:33 
      AM          XLON       6681         126.34       570303554009073 
               ---------  ----------  -------------  ------------------ 
   08:50:31 
      AM          XLON       1670         126.44       570303554009356 
               ---------  ----------  -------------  ------------------ 
   08:50:31 
      AM          XLON       2614         126.44       570303554009355 
               ---------  ----------  -------------  ------------------ 
   08:50:31 
      AM          XLON        259         126.46       570303554009357 
               ---------  ----------  -------------  ------------------ 
   08:51:02 
      AM          XLON       2613         126.38       570303554009406 
               ---------  ----------  -------------  ------------------ 
   08:51:52 
      AM          XLON       2613         126.38       570303554009497 
               ---------  ----------  -------------  ------------------ 
   08:51:57 
      AM          XLON        48          126.38       570303554009517 
               ---------  ----------  -------------  ------------------ 
   08:51:57 
      AM          XLON        705         126.38       570303554009518 
               ---------  ----------  -------------  ------------------ 
   08:51:57 
      AM          XLON        756         126.38       570303554009515 
               ---------  ----------  -------------  ------------------ 
   08:51:57 
      AM          XLON       2613         126.38       570303554009516 
               ---------  ----------  -------------  ------------------ 
   08:52:11 
      AM          XLON       5709         126.36       570303554009546 
               ---------  ----------  -------------  ------------------ 
   08:54:05 
      AM          XLON       1604         126.44       570303554009742 
               ---------  ----------  -------------  ------------------ 
   08:54:05 
      AM          XLON       1852         126.44       570303554009741 
               ---------  ----------  -------------  ------------------ 
   08:54:11 
      AM          XLON       3000         126.46       570303554009837 
               ---------  ----------  -------------  ------------------ 
   08:54:30 
      AM          XLON       2504         126.46       570303554009954 
               ---------  ----------  -------------  ------------------ 
   08:54:58 
      AM          XLON       7834         126.50       570303554010006 
               ---------  ----------  -------------  ------------------ 
   08:55:03 
      AM          XLON       7339         126.50       570303554010017 
               ---------  ----------  -------------  ------------------ 
   08:55:07 
      AM          XLON       2867         126.50       570303554010059 
               ---------  ----------  -------------  ------------------ 
   08:55:27 
      AM          XLON       4222         126.48       570303554010153 
               ---------  ----------  -------------  ------------------ 
   08:56:09 
      AM          XLON       3035         126.46       570303554010244 
               ---------  ----------  -------------  ------------------ 
   08:56:09 
      AM          XLON       6885         126.46       570303554010246 
               ---------  ----------  -------------  ------------------ 
   08:56:38 
      AM          XLON       3842         126.42       570303554010313 
               ---------  ----------  -------------  ------------------ 
   08:57:13 
      AM          XLON       3807         126.40       570303554010398 
               ---------  ----------  -------------  ------------------ 
   08:57:13 
      AM          XLON       8743         126.40       570303554010402 
               ---------  ----------  -------------  ------------------ 
   08:58:14 
      AM          XLON       6854         126.38       570303554010521 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON        263         126.46       570303554010674 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       2613         126.46       570303554010673 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       2614         126.46       570303554010672 
               ---------  ----------  -------------  ------------------ 
   08:59:04 
      AM          XLON       5444         126.44       570303554010706 
               ---------  ----------  -------------  ------------------ 
   08:59:04 
      AM          XLON       8135         126.44       570303554010707 
               ---------  ----------  -------------  ------------------ 
   09:00:00 
      AM          XLON        446         126.40       570303554010825 
               ---------  ----------  -------------  ------------------ 
   09:00:00 
      AM          XLON       11079        126.40       570303554010826 
               ---------  ----------  -------------  ------------------ 
   09:00:37 
      AM          XLON        938         126.28       570303554010997 
               ---------  ----------  -------------  ------------------ 
   09:00:37 
      AM          XLON       4613         126.28       570303554010998 
               ---------  ----------  -------------  ------------------ 
   09:01:17 
      AM          XLON       1864         126.30       570303554011136 
               ---------  ----------  -------------  ------------------ 
   09:01:18 
      AM          XLON       1014         126.30       570303554011137 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON       1089         126.56       570303554011613 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON       1700         126.56       570303554011612 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON        17          126.58       570303554011615 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON        448         126.58       570303554011614 
               ---------  ----------  -------------  ------------------ 
   09:03:27 
      AM          XLON        520         126.58       570303554011627 
               ---------  ----------  -------------  ------------------ 
   09:03:27 
      AM          XLON        777         126.58       570303554011626 
               ---------  ----------  -------------  ------------------ 
   09:03:27 
      AM          XLON       1451         126.58       570303554011628 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON        85          126.58       570303554011651 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON        569         126.58       570303554011650 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON        767         126.58       570303554011648 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON       1961         126.58       570303554011649 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON        991         126.54       570303554011654 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       6430         126.54       570303554011653 
               ---------  ----------  -------------  ------------------ 
   09:03:39 
      AM          XLON       5380         126.54       570303554011659 
               ---------  ----------  -------------  ------------------ 
   09:04:06 
      AM          XLON       1021         126.50       570303554011701 
               ---------  ----------  -------------  ------------------ 
   09:04:06 
      AM          XLON       2148         126.50       570303554011704 
               ---------  ----------  -------------  ------------------ 
   09:05:04 
      AM          XLON       8170         126.54       570303554011897 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON        494         126.52       570303554012083 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON        781         126.52       570303554012080 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       1092         126.52       570303554012081 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       3381         126.52       570303554012082 
               ---------  ----------  -------------  ------------------ 
   09:06:06 
      AM          XLON       4145         126.48       570303554012234 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       2793         126.48       570303554012262 
               ---------  ----------  -------------  ------------------ 
   09:07:08 
      AM          XLON       3396         126.48       570303554012427 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       3004         126.48       570303554012498 
               ---------  ----------  -------------  ------------------ 
   09:07:24 
      AM          XLON       2953         126.50       570303554012571 
               ---------  ----------  -------------  ------------------ 
   09:07:51 
      AM          XLON       6200         126.42       570303554012670 
               ---------  ----------  -------------  ------------------ 
   09:08:26 
      AM          XLON        15          126.36       570303554012772 
               ---------  ----------  -------------  ------------------ 
   09:08:26 
      AM          XLON       3170         126.36       570303554012771 
               ---------  ----------  -------------  ------------------ 
   09:08:35 
      AM          XLON       3944         126.34       570303554012824 
               ---------  ----------  -------------  ------------------ 
   09:09:16 
      AM          XLON       3561         126.28       570303554012950 
               ---------  ----------  -------------  ------------------ 
   09:09:18 
      AM          XLON       3065         126.22       570303554012981 
               ---------  ----------  -------------  ------------------ 
   09:10:10 
      AM          XLON       6542         126.32       570303554013243 
               ---------  ----------  -------------  ------------------ 
   09:10:34 
      AM          XLON       3578         126.26       570303554013324 
               ---------  ----------  -------------  ------------------ 
   09:10:43 
      AM          XLON       3880         126.26       570303554013355 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       3424         126.32       570303554013441 
               ---------  ----------  -------------  ------------------ 
   09:12:11 
      AM          XLON       5116         126.30       570303554013513 
               ---------  ----------  -------------  ------------------ 
   09:12:22 
      AM          XLON       5045         126.30       570303554013532 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       3342         126.30       570303554013552 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       3342         126.30       570303554013565 
               ---------  ----------  -------------  ------------------ 
   09:14:00 
      AM          XLON       5089         126.34       570303554013757 
               ---------  ----------  -------------  ------------------ 
   09:14:33 
      AM          XLON       9869         126.38       570303554013836 
               ---------  ----------  -------------  ------------------ 
   09:14:56 
      AM          XLON       6601         126.36       570303554013928 
               ---------  ----------  -------------  ------------------ 
   09:15:06 
      AM          XLON       2770         126.34       570303554013990 
               ---------  ----------  -------------  ------------------ 
   09:15:50 
      AM          XLON        114         126.32       570303554014111 
               ---------  ----------  -------------  ------------------ 
   09:15:50 
      AM          XLON       4508         126.32       570303554014110 
               ---------  ----------  -------------  ------------------ 
   09:17:25 
      AM          XLON       4481         126.40       570303554014426 
               ---------  ----------  -------------  ------------------ 
   09:17:47 
      AM          XLON       6553         126.40       570303554014480 
               ---------  ----------  -------------  ------------------ 
   09:18:44 
      AM          XLON       8690         126.40       570303554014553 
               ---------  ----------  -------------  ------------------ 
   09:19:20 
      AM          XLON       2505         126.44       570303554014682 
               ---------  ----------  -------------  ------------------ 
   09:19:22 
      AM          XLON       3833         126.44       570303554014685 
               ---------  ----------  -------------  ------------------ 
   09:19:53 
      AM          XLON       2845         126.50       570303554014793 
               ---------  ----------  -------------  ------------------ 
   09:19:58 
      AM          XLON        800         126.50       570303554014796 
               ---------  ----------  -------------  ------------------ 
   09:19:58 
      AM          XLON       2122         126.50       570303554014797 
               ---------  ----------  -------------  ------------------ 
   09:20:08 
      AM          XLON       5147         126.48       570303554014808 
               ---------  ----------  -------------  ------------------ 
   09:20:38 
      AM          XLON       5790         126.48       570303554014924 
               ---------  ----------  -------------  ------------------ 
   09:20:38 
      AM          XLON       6194         126.48       570303554014925 
               ---------  ----------  -------------  ------------------ 
   09:21:47 
      AM          XLON       5057         126.44       570303554015137 
               ---------  ----------  -------------  ------------------ 
   09:22:10 
      AM          XLON       2896         126.48       570303554015241 
               ---------  ----------  -------------  ------------------ 
   09:22:10 
      AM          XLON       2802         126.50       570303554015238 
               ---------  ----------  -------------  ------------------ 
   09:24:27 
      AM          XLON       3000         126.50       570303554015658 
               ---------  ----------  -------------  ------------------ 
   09:24:27 
      AM          XLON       4015         126.50       570303554015657 
               ---------  ----------  -------------  ------------------ 
   09:24:50 
      AM          XLON       10128        126.52       570303554015736 
               ---------  ----------  -------------  ------------------ 
   09:26:25 
      AM          XLON       11329        126.46       570303554015996 
               ---------  ----------  -------------  ------------------ 
   09:26:31 
      AM          XLON       7094         126.50       570303554016019 
               ---------  ----------  -------------  ------------------ 
   09:27:20 
      AM          XLON       6250         126.46       570303554016102 
               ---------  ----------  -------------  ------------------ 
   09:27:41 
      AM          XLON       4718         126.46       570303554016160 
               ---------  ----------  -------------  ------------------ 
   09:28:16 
      AM          XLON       7605         126.48       570303554016226 
               ---------  ----------  -------------  ------------------ 
   09:29:18 
      AM          XLON       12494        126.46       570303554016388 
               ---------  ----------  -------------  ------------------ 
   09:30:46 
      AM          XLON       3715         126.44       570303554016595 
               ---------  ----------  -------------  ------------------ 
   09:31:10 
      AM          XLON       4150         126.44       570303554016658 
               ---------  ----------  -------------  ------------------ 
   09:31:10 
      AM          XLON       4669         126.44       570303554016659 
               ---------  ----------  -------------  ------------------ 
   09:31:16 
      AM          XLON       2796         126.44       570303554016680 
               ---------  ----------  -------------  ------------------ 
   09:31:48 
      AM          XLON       3047         126.44       570303554016764 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       3287         126.44       570303554016933 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       5361         126.44       570303554016934 
               ---------  ----------  -------------  ------------------ 
   09:35:13 
      AM          XLON       13169        126.36       570303554017542 
               ---------  ----------  -------------  ------------------ 
   09:35:24 
      AM          XLON       3600         126.34       570303554017629 
               ---------  ----------  -------------  ------------------ 
   09:35:44 
      AM          XLON       2840         126.34       570303554017676 
               ---------  ----------  -------------  ------------------ 
   09:37:01 
      AM          XLON       8017         126.18       570303554017866 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON        518         126.12       570303554018012 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       3000         126.12       570303554018011 
               ---------  ----------  -------------  ------------------ 
   09:37:48 
      AM          XLON       3265         126.10       570303554018024 
               ---------  ----------  -------------  ------------------ 
   09:39:12 
      AM          XLON       3383         126.36       570303554018709 
               ---------  ----------  -------------  ------------------ 
   09:39:29 
      AM          XLON       1285         126.38       570303554018787 
               ---------  ----------  -------------  ------------------ 
   09:39:29 
      AM          XLON       2185         126.38       570303554018788 
               ---------  ----------  -------------  ------------------ 
   09:40:06 
      AM          XLON       7218         126.40       570303554018954 
               ---------  ----------  -------------  ------------------ 
   09:40:06 
      AM          XLON       2175         126.42       570303554018957 
               ---------  ----------  -------------  ------------------ 
   09:40:06 
      AM          XLON       3000         126.42       570303554018956 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       2000         126.40       570303554018963 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       3000         126.40       570303554018962 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       3616         126.40       570303554018961 
               ---------  ----------  -------------  ------------------ 
   09:43:28 
      AM          XLON       1749         126.42       570303554019367 
               ---------  ----------  -------------  ------------------ 
   09:43:28 
      AM          XLON       3251         126.42       570303554019368 
               ---------  ----------  -------------  ------------------ 
   09:43:37 
      AM          XLON       2926         126.38       570303554019388 
               ---------  ----------  -------------  ------------------ 
   09:44:13 
      AM          XLON       12844        126.38       570303554019445 
               ---------  ----------  -------------  ------------------ 
   09:45:08 
      AM          XLON         1          126.46       570303554019654 
               ---------  ----------  -------------  ------------------ 
   09:45:08 
      AM          XLON       3422         126.46       570303554019653 
               ---------  ----------  -------------  ------------------ 
   09:45:35 
      AM          XLON       2799         126.40       570303554019764 
               ---------  ----------  -------------  ------------------ 
   09:46:24 
      AM          XLON       3162         126.40       570303554019963 
               ---------  ----------  -------------  ------------------ 
   09:47:55 
      AM          XLON       2842         126.42       570303554020420 
               ---------  ----------  -------------  ------------------ 
   09:47:57 
      AM          XLON       11052        126.40       570303554020427 
               ---------  ----------  -------------  ------------------ 
   09:48:20 
      AM          XLON       3787         126.42       570303554020503 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON       3091         126.48       570303554020592 
               ---------  ----------  -------------  ------------------ 
   09:49:50 
      AM          XLON       5305         126.48       570303554020722 
               ---------  ----------  -------------  ------------------ 
   09:51:03 
      AM          XLON       7419         126.50       570303554020912 
               ---------  ----------  -------------  ------------------ 
   09:52:54 
      AM          XLON       3131         126.50       570303554021154 
               ---------  ----------  -------------  ------------------ 
   09:52:54 
      AM          XLON       5416         126.50       570303554021160 
               ---------  ----------  -------------  ------------------ 
   09:55:07 
      AM          XLON       8528         126.50       570303554021385 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON       4545         126.50       570303554021546 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON       5097         126.50       570303554021547 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON         1          126.38       570303554021849 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON         2          126.38       570303554021848 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON         6          126.38       570303554021846 
               ---------  ----------  -------------  ------------------ 
   09:58:56 
      AM          XLON         2          126.38       570303554021850 
               ---------  ----------  -------------  ------------------ 
   09:58:56 
      AM          XLON         2          126.38       570303554021851 
               ---------  ----------  -------------  ------------------ 
   09:58:57 
      AM          XLON         5          126.38       570303554021853 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON        10          126.38       570303554021854 
               ---------  ----------  -------------  ------------------ 
   09:59:02 
      AM          XLON       7445         126.38       570303554021864 
               ---------  ----------  -------------  ------------------ 
   10:00:37 
      AM          XLON       11748        126.48       570303554022039 
               ---------  ----------  -------------  ------------------ 
   10:00:45 
      AM          XLON       3051         126.48       570303554022054 
               ---------  ----------  -------------  ------------------ 
   10:01:22 
      AM          XLON       3389         126.48       570303554022109 
               ---------  ----------  -------------  ------------------ 
   10:01:40 
      AM          XLON       3604         126.46       570303554022143 
               ---------  ----------  -------------  ------------------ 
   10:02:06 
      AM          XLON       3736         126.44       570303554022169 
               ---------  ----------  -------------  ------------------ 
   10:02:53 
      AM          XLON       5057         126.40       570303554022286 
               ---------  ----------  -------------  ------------------ 
   10:04:09 
      AM          XLON       2745         126.38       570303554022457 
               ---------  ----------  -------------  ------------------ 
   10:04:13 
      AM          XLON       5262         126.36       570303554022460 
               ---------  ----------  -------------  ------------------ 
   10:04:20 
      AM          XLON       1579         126.36       570303554022469 
               ---------  ----------  -------------  ------------------ 
   10:04:20 
      AM          XLON       1646         126.36       570303554022477 
               ---------  ----------  -------------  ------------------ 
   10:04:20 
      AM          XLON       2000         126.36       570303554022468 
               ---------  ----------  -------------  ------------------ 
   10:04:20 
      AM          XLON       2616         126.36       570303554022476 
               ---------  ----------  -------------  ------------------ 
   10:04:20 
      AM          XLON       3000         126.36       570303554022475 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON        427         126.36       570303554022612 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       3902         126.36       570303554022611 
               ---------  ----------  -------------  ------------------ 
   10:05:56 
      AM          XLON       2794         126.44       570303554022741 
               ---------  ----------  -------------  ------------------ 
   10:06:58 
      AM          XLON       1218         126.52       570303554022848 
               ---------  ----------  -------------  ------------------ 
   10:06:58 
      AM          XLON       1584         126.52       570303554022847 
               ---------  ----------  -------------  ------------------ 
   10:07:14 
      AM          XLON       1168         126.52       570303554022864 
               ---------  ----------  -------------  ------------------ 
   10:07:14 
      AM          XLON       1611         126.52       570303554022865 
               ---------  ----------  -------------  ------------------ 
   10:07:15 
      AM          XLON       2752         126.48       570303554022871 
               ---------  ----------  -------------  ------------------ 
   10:07:23 
      AM          XLON       3295         126.48       570303554022907 
               ---------  ----------  -------------  ------------------ 
   10:07:26 
      AM          XLON       6306         126.48       570303554022919 
               ---------  ----------  -------------  ------------------ 
   10:07:41 
      AM          XLON       3981         126.48       570303554022954 
               ---------  ----------  -------------  ------------------ 
   10:08:01 
      AM          XLON       1008         126.46       570303554022990 
               ---------  ----------  -------------  ------------------ 
   10:08:01 
      AM          XLON       2241         126.46       570303554022989 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON        568         126.50       570303554023072 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       1010         126.50       570303554023073 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       3000         126.50       570303554023074 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       4583         126.50       570303554023075 
               ---------  ----------  -------------  ------------------ 
   10:09:17 
      AM          XLON       4665         126.50       570303554023071 
               ---------  ----------  -------------  ------------------ 
   10:10:25 
      AM          XLON       4360         126.46       570303554023308 
               ---------  ----------  -------------  ------------------ 
   10:10:25 
      AM          XLON       9257         126.46       570303554023294 
               ---------  ----------  -------------  ------------------ 
   10:11:03 
      AM          XLON       6176         126.44       570303554023466 
               ---------  ----------  -------------  ------------------ 
   10:13:18 
      AM          XLON       4859         126.42       570303554023691 
               ---------  ----------  -------------  ------------------ 
   10:13:18 
      AM          XLON       10273        126.42       570303554023690 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       3004         126.40       570303554023745 
               ---------  ----------  -------------  ------------------ 
   10:14:39 
      AM          XLON        624         126.36       570303554023845 
               ---------  ----------  -------------  ------------------ 
   10:14:39 
      AM          XLON       3000         126.36       570303554023844 
               ---------  ----------  -------------  ------------------ 
   10:14:58 
      AM          XLON        337         126.28       570303554023895 
               ---------  ----------  -------------  ------------------ 
   10:14:58 
      AM          XLON       2616         126.28       570303554023894 
               ---------  ----------  -------------  ------------------ 
   10:14:58 
      AM          XLON       3000         126.28       570303554023893 
               ---------  ----------  -------------  ------------------ 
   10:15:26 
      AM          XLON       3678         126.24       570303554023993 
               ---------  ----------  -------------  ------------------ 
   10:16:57 
      AM          XLON       3000         126.30       570303554024180 
               ---------  ----------  -------------  ------------------ 
   10:17:41 
      AM          XLON       2258         126.30       570303554024285 
               ---------  ----------  -------------  ------------------ 
   10:18:32 
      AM          XLON       4854         126.36       570303554024363 
               ---------  ----------  -------------  ------------------ 
   10:19:03 
      AM          XLON       9614         126.34       570303554024411 
               ---------  ----------  -------------  ------------------ 
   10:19:21 
      AM          XLON       5237         126.30       570303554024456 
               ---------  ----------  -------------  ------------------ 
   10:19:44 
      AM          XLON       2825         126.26       570303554024520 
               ---------  ----------  -------------  ------------------ 
   10:21:13 
      AM          XLON       6557         126.16       570303554024691 
               ---------  ----------  -------------  ------------------ 
   10:21:43 
      AM          XLON       5234         126.14       570303554024745 
               ---------  ----------  -------------  ------------------ 
   10:21:45 
      AM          XLON       2836         126.12       570303554024749 
               ---------  ----------  -------------  ------------------ 
   10:23:25 
      AM          XLON       10564        126.16       570303554024965 
               ---------  ----------  -------------  ------------------ 
   10:24:09 
      AM          XLON       3240         126.16       570303554025048 
               ---------  ----------  -------------  ------------------ 
   10:24:41 
      AM          XLON       10422        126.18       570303554025094 
               ---------  ----------  -------------  ------------------ 
   10:25:21 
      AM          XLON       2880         126.14       570303554025231 
               ---------  ----------  -------------  ------------------ 
   10:25:59 
      AM          XLON       2755         126.10       570303554025280 
               ---------  ----------  -------------  ------------------ 
   10:26:48 
      AM          XLON       5119         126.10       570303554025392 
               ---------  ----------  -------------  ------------------ 
   10:30:03 
      AM          XLON       2866         126.08       570303554025761 
               ---------  ----------  -------------  ------------------ 
   10:30:08 
      AM          XLON       12476        126.04       570303554025767 
               ---------  ----------  -------------  ------------------ 
   10:32:29 
      AM          XLON       13239        126.10       570303554026053 
               ---------  ----------  -------------  ------------------ 
   10:32:49 
      AM          XLON       3969         126.12       570303554026142 
               ---------  ----------  -------------  ------------------ 
   10:32:49 
      AM          XLON       5347         126.12       570303554026143 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       3602         126.10       570303554026185 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       9225         126.10       570303554026186 
               ---------  ----------  -------------  ------------------ 
   10:33:21 
      AM          XLON       3608         126.10       570303554026200 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON        100         126.10       570303554026229 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON        812         126.10       570303554026230 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON       2463         126.10       570303554026228 
               ---------  ----------  -------------  ------------------ 
   10:34:55 
      AM          XLON        935         126.10       570303554026369 
               ---------  ----------  -------------  ------------------ 
   10:34:55 
      AM          XLON       2156         126.10       570303554026370 
               ---------  ----------  -------------  ------------------ 
   10:34:55 
      AM          XLON       6684         126.10       570303554026368 
               ---------  ----------  -------------  ------------------ 
   10:34:55 
      AM          XLON       7507         126.10       570303554026371 
               ---------  ----------  -------------  ------------------ 
   10:35:44 
      AM          XLON       3734         126.04       570303554026495 
               ---------  ----------  -------------  ------------------ 
   10:35:46 
      AM          XLON        127         126.04       570303554026504 
               ---------  ----------  -------------  ------------------ 
   10:35:46 
      AM          XLON       6404         126.04       570303554026505 
               ---------  ----------  -------------  ------------------ 
   10:36:28 
      AM          XLON        309         126.02       570303554026578 
               ---------  ----------  -------------  ------------------ 
   10:36:28 
      AM          XLON       6484         126.02       570303554026579 
               ---------  ----------  -------------  ------------------ 
   10:37:19 
      AM          XLON       4287         126.02       570303554026757 
               ---------  ----------  -------------  ------------------ 
   10:37:19 
      AM          XLON       4869         126.02       570303554026783 
               ---------  ----------  -------------  ------------------ 
   10:38:18 
      AM          XLON       6936         125.98       570303554026962 
               ---------  ----------  -------------  ------------------ 
   10:38:21 
      AM          XLON       3329         125.96       570303554026984 
               ---------  ----------  -------------  ------------------ 
   10:39:02 
      AM          XLON        112         125.88       570303554027122 
               ---------  ----------  -------------  ------------------ 
   10:39:02 
      AM          XLON       7100         125.88       570303554027123 
               ---------  ----------  -------------  ------------------ 
   10:40:34 
      AM          XLON        390         125.98       570303554027304 
               ---------  ----------  -------------  ------------------ 
   10:40:34 
      AM          XLON       2555         125.98       570303554027303 
               ---------  ----------  -------------  ------------------ 
   10:40:53 
      AM          XLON        508         125.94       570303554027327 
               ---------  ----------  -------------  ------------------ 
   10:40:53 
      AM          XLON       2567         125.94       570303554027328 
               ---------  ----------  -------------  ------------------ 
   10:40:53 
      AM          XLON       5206         125.94       570303554027334 
               ---------  ----------  -------------  ------------------ 
   10:41:56 
      AM          XLON        851         125.96       570303554027407 
               ---------  ----------  -------------  ------------------ 
   10:41:56 
      AM          XLON       7112         125.96       570303554027408 
               ---------  ----------  -------------  ------------------ 
   10:42:02 
      AM          XLON       7268         125.98       570303554027435 
               ---------  ----------  -------------  ------------------ 
   10:43:49 
      AM          XLON        811         126.00       570303554027605 
               ---------  ----------  -------------  ------------------ 
   10:43:49 
      AM          XLON       1769         126.00       570303554027606 
               ---------  ----------  -------------  ------------------ 
   10:44:01 
      AM          XLON       2012         126.02       570303554027631 
               ---------  ----------  -------------  ------------------ 
   10:44:01 
      AM          XLON       2555         126.02       570303554027630 
               ---------  ----------  -------------  ------------------ 
   10:44:01 
      AM          XLON       2625         126.02       570303554027629 
               ---------  ----------  -------------  ------------------ 
   10:46:28 
      AM          XLON       1777         126.04       570303554027934 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON       1675         126.04       570303554027937 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON       2968         126.04       570303554027936 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON       2983         126.04       570303554027938 
               ---------  ----------  -------------  ------------------ 
   10:46:30 
      AM          XLON       4329         126.04       570303554027939 
               ---------  ----------  -------------  ------------------ 
   10:46:42 
      AM          XLON        489         126.04       570303554027967 
               ---------  ----------  -------------  ------------------ 
   10:46:42 
      AM          XLON       2268         126.04       570303554027966 
               ---------  ----------  -------------  ------------------ 
   10:47:02 
      AM          XLON       2783         126.04       570303554028024 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON        171         126.06       570303554028095 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON       1504         126.06       570303554028096 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON       2478         126.06       570303554028098 
               ---------  ----------  -------------  ------------------ 
   10:47:11 
      AM          XLON       2487         126.06       570303554028097 
               ---------  ----------  -------------  ------------------ 
   10:47:54 
      AM          XLON       4404         126.00       570303554028231 
               ---------  ----------  -------------  ------------------ 
   10:48:14 
      AM          XLON       4064         126.00       570303554028265 
               ---------  ----------  -------------  ------------------ 
   10:48:40 
      AM          XLON        699         126.02       570303554028290 
               ---------  ----------  -------------  ------------------ 
   10:48:40 
      AM          XLON        962         126.02       570303554028289 
               ---------  ----------  -------------  ------------------ 
   10:48:40 
      AM          XLON       2250         126.02       570303554028291 
               ---------  ----------  -------------  ------------------ 
   10:49:02 
      AM          XLON        699         126.00       570303554028331 
               ---------  ----------  -------------  ------------------ 
   10:49:02 
      AM          XLON       7774         126.00       570303554028330 
               ---------  ----------  -------------  ------------------ 
   10:49:16 
      AM          XLON       2860         125.94       570303554028357 
               ---------  ----------  -------------  ------------------ 
   10:49:38 
      AM          XLON        64          125.88       570303554028385 
               ---------  ----------  -------------  ------------------ 
   10:49:38 
      AM          XLON       2625         125.88       570303554028384 
               ---------  ----------  -------------  ------------------ 
   10:49:38 
      AM          XLON       3000         125.88       570303554028383 
               ---------  ----------  -------------  ------------------ 
   10:50:55 
      AM          XLON       2871         126.04       570303554028587 
               ---------  ----------  -------------  ------------------ 
   10:50:55 
      AM          XLON       2989         126.04       570303554028589 
               ---------  ----------  -------------  ------------------ 
   10:51:46 
      AM          XLON       3188         126.16       570303554028703 
               ---------  ----------  -------------  ------------------ 
   10:52:47 
      AM          XLON       3000         126.22       570303554028795 
               ---------  ----------  -------------  ------------------ 
   10:53:29 
      AM          XLON       2809         126.30       570303554028854 
               ---------  ----------  -------------  ------------------ 
   10:53:29 
      AM          XLON       3814         126.30       570303554028851 
               ---------  ----------  -------------  ------------------ 
   10:54:20 
      AM          XLON       3139         126.40       570303554028937 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       3224         126.36       570303554028958 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       13219        126.36       570303554028952 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       2868         126.40       570303554028947 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON        295         126.46       570303554029153 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       3438         126.46       570303554029152 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       4854         126.46       570303554029147 
               ---------  ----------  -------------  ------------------ 
   10:56:50 
      AM          XLON        451         126.48       570303554029263 
               ---------  ----------  -------------  ------------------ 
   10:56:50 
      AM          XLON       1507         126.48       570303554029266 
               ---------  ----------  -------------  ------------------ 
   10:56:50 
      AM          XLON       1662         126.48       570303554029268 
               ---------  ----------  -------------  ------------------ 
   10:56:50 
      AM          XLON       2555         126.48       570303554029267 
               ---------  ----------  -------------  ------------------ 
   10:56:50 
      AM          XLON       5724         126.48       570303554029262 
               ---------  ----------  -------------  ------------------ 
   10:57:20 
      AM          XLON       2999         126.44       570303554029336 
               ---------  ----------  -------------  ------------------ 
   10:58:39 
      AM          XLON       4468         126.42       570303554029447 
               ---------  ----------  -------------  ------------------ 
   10:59:52 
      AM          XLON       3829         126.46       570303554029730 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       1518         126.48       570303554029788 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       2765         126.48       570303554029784 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       3988         126.48       570303554029776 
               ---------  ----------  -------------  ------------------ 
   11:00:02 
      AM          XLON       3665         126.48       570303554029798 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       10815        126.50       570303554030107 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       13309        126.50       570303554030101 
               ---------  ----------  -------------  ------------------ 
   11:04:29 
      AM          XLON       2874         126.40       570303554030283 
               ---------  ----------  -------------  ------------------ 
   11:04:53 
      AM          XLON       6510         126.40       570303554030341 
               ---------  ----------  -------------  ------------------ 
   11:05:23 
      AM          XLON       5353         126.38       570303554030452 
               ---------  ----------  -------------  ------------------ 
   11:06:13 
      AM          XLON       5552         126.40       570303554030544 
               ---------  ----------  -------------  ------------------ 
   11:07:19 
      AM          XLON       3344         126.36       570303554030638 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       2518         126.44       570303554031002 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       3000         126.44       570303554031001 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON        679         126.46       570303554031007 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON        844         126.46       570303554031008 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       2218         126.46       570303554031006 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       2518         126.46       570303554031005 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       2618         126.46       570303554031004 
               ---------  ----------  -------------  ------------------ 
   11:11:15 
      AM          XLON       3000         126.46       570303554031003 
               ---------  ----------  -------------  ------------------ 
   11:11:18 
      AM          XLON       5355         126.44       570303554031039 
               ---------  ----------  -------------  ------------------ 
   11:11:18 
      AM          XLON       5887         126.44       570303554031038 
               ---------  ----------  -------------  ------------------ 
   11:13:55 
      AM          XLON       8324         126.42       570303554031383 
               ---------  ----------  -------------  ------------------ 
   11:14:00 
      AM          XLON       10784        126.42       570303554031388 
               ---------  ----------  -------------  ------------------ 
   11:16:12 
      AM          XLON       4020         126.34       570303554031576 
               ---------  ----------  -------------  ------------------ 
   11:17:02 
      AM          XLON       3000         126.34       570303554031630 
               ---------  ----------  -------------  ------------------ 
   11:17:40 
      AM          XLON       3970         126.32       570303554031693 
               ---------  ----------  -------------  ------------------ 
   11:19:54 
      AM          XLON       3550         126.34       570303554031893 
               ---------  ----------  -------------  ------------------ 
   11:19:54 
      AM          XLON       13668        126.34       570303554031898 
               ---------  ----------  -------------  ------------------ 
   11:19:55 
      AM          XLON       4131         126.34       570303554031900 
               ---------  ----------  -------------  ------------------ 
   11:20:23 
      AM          XLON        118         126.32       570303554031944 
               ---------  ----------  -------------  ------------------ 
   11:20:23 
      AM          XLON       1209         126.32       570303554031943 
               ---------  ----------  -------------  ------------------ 
   11:20:23 
      AM          XLON       5225         126.32       570303554031945 
               ---------  ----------  -------------  ------------------ 
   11:21:13 
      AM          XLON       5763         126.32       570303554032015 
               ---------  ----------  -------------  ------------------ 
   11:21:14 
      AM          XLON       3011         126.32       570303554032017 
               ---------  ----------  -------------  ------------------ 
   11:23:52 
      AM          XLON       11935        126.30       570303554032219 
               ---------  ----------  -------------  ------------------ 
   11:23:53 
      AM          XLON       11813        126.30       570303554032226 
               ---------  ----------  -------------  ------------------ 
   11:25:09 
      AM          XLON       3617         126.36       570303554032330 
               ---------  ----------  -------------  ------------------ 
   11:25:38 
      AM          XLON       2340         126.28       570303554032501 
               ---------  ----------  -------------  ------------------ 
   11:25:38 
      AM          XLON       2618         126.28       570303554032500 
               ---------  ----------  -------------  ------------------ 
   11:25:38 
      AM          XLON       3000         126.28       570303554032499 
               ---------  ----------  -------------  ------------------ 
   11:25:38 
      AM          XLON       3382         126.30       570303554032498 
               ---------  ----------  -------------  ------------------ 
   11:26:31 
      AM          XLON       2915         126.30       570303554032587 
               ---------  ----------  -------------  ------------------ 
   11:27:49 
      AM          XLON        463         126.32       570303554032704 
               ---------  ----------  -------------  ------------------ 
   11:27:49 
      AM          XLON       2618         126.32       570303554032703 
               ---------  ----------  -------------  ------------------ 
   11:27:49 
      AM          XLON       2640         126.32       570303554032702 
               ---------  ----------  -------------  ------------------ 
   11:28:48 
      AM          XLON       2848         126.34       570303554032833 
               ---------  ----------  -------------  ------------------ 
   11:29:08 
      AM          XLON       2750         126.34       570303554032879 
               ---------  ----------  -------------  ------------------ 
   11:29:28 
      AM          XLON       2753         126.34       570303554032908 
               ---------  ----------  -------------  ------------------ 
   11:29:40 
      AM          XLON       12210        126.32       570303554032948 
               ---------  ----------  -------------  ------------------ 
   11:30:27 
      AM          XLON        657         126.28       570303554033087 
               ---------  ----------  -------------  ------------------ 
   11:30:27 
      AM          XLON       2685         126.28       570303554033088 
               ---------  ----------  -------------  ------------------ 
   11:30:31 
      AM          XLON       4891         126.26       570303554033098 
               ---------  ----------  -------------  ------------------ 
   11:31:21 
      AM          XLON       2830         126.22       570303554033213 
               ---------  ----------  -------------  ------------------ 
   11:31:35 
      AM          XLON       2916         126.16       570303554033278 
               ---------  ----------  -------------  ------------------ 
   11:32:15 
      AM          XLON       1062         126.08       570303554033329 
               ---------  ----------  -------------  ------------------ 
   11:32:15 
      AM          XLON       2024         126.08       570303554033330 
               ---------  ----------  -------------  ------------------ 
   11:32:55 
      AM          XLON       2844         126.08       570303554033471 
               ---------  ----------  -------------  ------------------ 
   11:33:30 
      AM          XLON       4075         126.16       570303554033571 
               ---------  ----------  -------------  ------------------ 
   11:34:35 
      AM          XLON       2266         126.16       570303554033767 
               ---------  ----------  -------------  ------------------ 
   11:34:35 
      AM          XLON       3916         126.16       570303554033766 
               ---------  ----------  -------------  ------------------ 
   11:34:36 
      AM          XLON       4506         126.16       570303554033774 
               ---------  ----------  -------------  ------------------ 
   11:35:13 
      AM          XLON       3003         126.16       570303554033909 
               ---------  ----------  -------------  ------------------ 
   11:35:48 
      AM          XLON       3336         126.14       570303554034144 
               ---------  ----------  -------------  ------------------ 
   11:37:06 
      AM          XLON       1397         126.12       570303554034300 
               ---------  ----------  -------------  ------------------ 
   11:37:06 
      AM          XLON       2653         126.12       570303554034297 
               ---------  ----------  -------------  ------------------ 
   11:37:06 
      AM          XLON       4608         126.12       570303554034290 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON         1          126.14       570303554034387 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON       2875         126.14       570303554034386 
               ---------  ----------  -------------  ------------------ 
   11:38:11 
      AM          XLON       2901         126.14       570303554034462 
               ---------  ----------  -------------  ------------------ 
   11:38:37 
      AM          XLON       3139         126.14       570303554034501 
               ---------  ----------  -------------  ------------------ 
   11:39:41 
      AM          XLON       8524         126.04       570303554034596 
               ---------  ----------  -------------  ------------------ 
   11:40:39 
      AM          XLON       5918         126.02       570303554034675 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       10846        126.06       570303554035020 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON        120         126.06       570303554035134 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON       2220         126.06       570303554035133 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON       2309         126.06       570303554035132 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON       4342         126.06       570303554035137 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON        325         126.02       570303554035283 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON       3309         126.02       570303554035282 
               ---------  ----------  -------------  ------------------ 
   11:47:51 
      AM          XLON       3614         126.10       570303554035548 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       13238        126.10       570303554035565 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       11859        126.04       570303554035738 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON       13393        126.08       570303554035866 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON        699         126.10       570303554035891 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       1835         126.10       570303554035892 
               ---------  ----------  -------------  ------------------ 
   11:50:26 
      AM          XLON       2152         126.10       570303554035893 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       3674         126.06       570303554036049 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       3341         126.08       570303554036036 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       4121         126.08       570303554036043 
               ---------  ----------  -------------  ------------------ 
   11:51:46 
      AM          XLON       4933         126.06       570303554036059 
               ---------  ----------  -------------  ------------------ 
   11:53:28 
      AM          XLON       5141         126.16       570303554036187 
               ---------  ----------  -------------  ------------------ 
   11:53:59 
      AM          XLON       1717         126.22       570303554036260 
               ---------  ----------  -------------  ------------------ 
   11:53:59 
      AM          XLON       3000         126.22       570303554036259 
               ---------  ----------  -------------  ------------------ 
   11:53:59 
      AM          XLON       3000         126.22       570303554036261 
               ---------  ----------  -------------  ------------------ 
   11:53:59 
      AM          XLON       3147         126.22       570303554036250 
               ---------  ----------  -------------  ------------------ 
   11:54:37 
      AM          XLON       13087        126.24       570303554036325 
               ---------  ----------  -------------  ------------------ 
   11:54:52 
      AM          XLON       13565        126.26       570303554036397 
               ---------  ----------  -------------  ------------------ 
   11:55:05 
      AM          XLON       2555         126.24       570303554036450 
               ---------  ----------  -------------  ------------------ 
   11:55:05 
      AM          XLON       3000         126.24       570303554036449 
               ---------  ----------  -------------  ------------------ 
   11:55:05 
      AM          XLON       3000         126.24       570303554036451 
               ---------  ----------  -------------  ------------------ 
   11:55:05 
      AM          XLON       3448         126.28       570303554036424 
               ---------  ----------  -------------  ------------------ 
   11:55:05 
      AM          XLON       5192         126.28       570303554036423 
               ---------  ----------  -------------  ------------------ 
   11:55:25 
      AM          XLON       12779        126.26       570303554036480 
               ---------  ----------  -------------  ------------------ 
   11:55:34 
      AM          XLON       1097         126.32       570303554036496 
               ---------  ----------  -------------  ------------------ 
   11:55:43 
      AM          XLON       5478         126.32       570303554036512 
               ---------  ----------  -------------  ------------------ 
   11:55:43 
      AM          XLON       7004         126.32       570303554036511 
               ---------  ----------  -------------  ------------------ 
   11:55:43 
      AM          XLON       9174         126.34       570303554036513 
               ---------  ----------  -------------  ------------------ 
   11:55:45 
      AM          XLON       4183         126.30       570303554036531 
               ---------  ----------  -------------  ------------------ 
   11:58:00 
      AM          XLON       13274        126.50       570303554036678 
               ---------  ----------  -------------  ------------------ 
   11:58:31 
      AM          XLON       1814         126.50       570303554036730 
               ---------  ----------  -------------  ------------------ 
   11:58:31 
      AM          XLON       2440         126.50       570303554036729 
               ---------  ----------  -------------  ------------------ 
   11:58:38 
      AM          XLON       4152         126.50       570303554036743 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       3641         126.46       570303554036784 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON        572         126.50       570303554036780 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       3000         126.50       570303554036779 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       3126         126.50       570303554036770 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       4175         126.50       570303554036771 
               ---------  ----------  -------------  ------------------ 
   11:59:41 
      AM          XLON       4189         126.42       570303554036860 
               ---------  ----------  -------------  ------------------ 
   12:00:47 
      PM          XLON       5355         126.48       570303554037031 
               ---------  ----------  -------------  ------------------ 
   12:00:56 
      PM          XLON       5566         126.50       570303554037062 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       2675         126.48       570303554037070 
               ---------  ----------  -------------  ------------------ 
   12:01:29 
      PM          XLON       2400         126.56       570303554037148 
               ---------  ----------  -------------  ------------------ 
   12:01:29 
      PM          XLON       2555         126.56       570303554037150 
               ---------  ----------  -------------  ------------------ 
   12:01:29 
      PM          XLON       3000         126.56       570303554037149 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON        33          126.56       570303554037199 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       4810         126.54       570303554037205 
               ---------  ----------  -------------  ------------------ 
   12:02:11 
      PM          XLON       13036        126.54       570303554037222 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       6175         126.48       570303554037303 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       5399         126.50       570303554037302 
               ---------  ----------  -------------  ------------------ 
   12:03:57 
      PM          XLON       4027         126.52       570303554037471 
               ---------  ----------  -------------  ------------------ 
   12:03:57 
      PM          XLON       4505         126.52       570303554037485 
               ---------  ----------  -------------  ------------------ 
   12:05:01 
      PM          XLON       2934         126.48       570303554037524 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON       5655         126.52       570303554037719 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON       1921         126.50       570303554037762 
               ---------  ----------  -------------  ------------------ 
   12:07:24 
      PM          XLON       2678         126.50       570303554037761 
               ---------  ----------  -------------  ------------------ 
   12:09:05 
      PM          XLON        873         126.62       570303554037959 
               ---------  ----------  -------------  ------------------ 
   12:09:05 
      PM          XLON       2816         126.62       570303554037955 
               ---------  ----------  -------------  ------------------ 
   12:09:05 
      PM          XLON       3000         126.62       570303554037958 
               ---------  ----------  -------------  ------------------ 
   12:09:05 
      PM          XLON       3300         126.62       570303554037957 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       2193         126.58       570303554037973 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       3000         126.58       570303554037972 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON        366         126.60       570303554037968 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       3000         126.60       570303554037967 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       10844        126.60       570303554037961 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       2210         126.62       570303554038029 
               ---------  ----------  -------------  ------------------ 
   12:09:40 
      PM          XLON       11020        126.62       570303554038052 
               ---------  ----------  -------------  ------------------ 
   12:09:55 
      PM          XLON       2927         126.66       570303554038106 
               ---------  ----------  -------------  ------------------ 
   12:10:01 
      PM          XLON        312         126.68       570303554038128 
               ---------  ----------  -------------  ------------------ 
   12:10:01 
      PM          XLON       2218         126.68       570303554038129 
               ---------  ----------  -------------  ------------------ 
   12:10:01 
      PM          XLON       8985         126.68       570303554038130 
               ---------  ----------  -------------  ------------------ 
   12:10:08 
      PM          XLON       4976         126.68       570303554038153 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       3000         126.64       570303554038174 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       1288         126.66       570303554038173 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       3000         126.66       570303554038172 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       4400         126.66       570303554038166 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON        812         126.68       570303554038170 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       3000         126.68       570303554038169 
               ---------  ----------  -------------  ------------------ 
   12:10:49 
      PM          XLON        52          126.66       570303554038253 
               ---------  ----------  -------------  ------------------ 
   12:10:49 
      PM          XLON       3000         126.66       570303554038252 
               ---------  ----------  -------------  ------------------ 
   12:10:49 
      PM          XLON       5802         126.68       570303554038237 
               ---------  ----------  -------------  ------------------ 
   12:11:29 
      PM          XLON       3727         126.64       570303554038312 
               ---------  ----------  -------------  ------------------ 
   12:12:26 
      PM          XLON       12721        126.58       570303554038383 
               ---------  ----------  -------------  ------------------ 
   12:15:01 
      PM          XLON       5781         126.54       570303554038656 
               ---------  ----------  -------------  ------------------ 
   12:15:14 
      PM          XLON        33          126.52       570303554038673 
               ---------  ----------  -------------  ------------------ 
   12:15:30 
      PM          XLON       12934        126.52       570303554038710 
               ---------  ----------  -------------  ------------------ 
   12:15:55 
      PM          XLON       3138         126.48       570303554038766 
               ---------  ----------  -------------  ------------------ 
   12:16:53 
      PM          XLON       4350         126.48       570303554038872 
               ---------  ----------  -------------  ------------------ 
   12:17:06 
      PM          XLON       3211         126.48       570303554038913 
               ---------  ----------  -------------  ------------------ 
   12:17:58 
      PM          XLON       1109         126.44       570303554038981 
               ---------  ----------  -------------  ------------------ 
   12:17:58 
      PM          XLON       4307         126.44       570303554038980 
               ---------  ----------  -------------  ------------------ 
   12:18:25 
      PM          XLON       3295         126.48       570303554039007 
               ---------  ----------  -------------  ------------------ 
   12:18:48 
      PM          XLON        787         126.38       570303554039054 
               ---------  ----------  -------------  ------------------ 
   12:19:17 
      PM          XLON       3598         126.30       570303554039185 
               ---------  ----------  -------------  ------------------ 
   12:19:26 
      PM          XLON       3075         126.30       570303554039194 
               ---------  ----------  -------------  ------------------ 
   12:20:25 
      PM          XLON        42          126.36       570303554039292 
               ---------  ----------  -------------  ------------------ 
   12:20:25 
      PM          XLON       3763         126.36       570303554039293 
               ---------  ----------  -------------  ------------------ 
   12:20:41 
      PM          XLON       2640         126.44       570303554039356 
               ---------  ----------  -------------  ------------------ 
   12:20:56 
      PM          XLON       3502         126.50       570303554039421 
               ---------  ----------  -------------  ------------------ 
   12:21:04 
      PM          XLON       5086         126.48       570303554039430 
               ---------  ----------  -------------  ------------------ 
   12:21:04 
      PM          XLON       4673         126.50       570303554039428 
               ---------  ----------  -------------  ------------------ 
   12:21:09 
      PM          XLON       1358         126.50       570303554039444 
               ---------  ----------  -------------  ------------------ 
   12:21:57 
      PM          XLON       11124        126.48       570303554039491 
               ---------  ----------  -------------  ------------------ 
   12:22:05 
      PM          XLON       3767         126.48       570303554039517 
               ---------  ----------  -------------  ------------------ 
   12:22:06 
      PM          XLON       6600         126.48       570303554039521 
               ---------  ----------  -------------  ------------------ 
   12:22:39 
      PM          XLON       5607         126.48       570303554039545 
               ---------  ----------  -------------  ------------------ 
   12:23:35 
      PM          XLON       7698         126.46       570303554039615 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       3809         126.42       570303554039751 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON        832         126.42       570303554039796 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON       2371         126.42       570303554039797 
               ---------  ----------  -------------  ------------------ 
   12:25:27 
      PM          XLON       3184         126.42       570303554039792 
               ---------  ----------  -------------  ------------------ 
   12:29:37 
      PM          XLON       5769         126.42       570303554040099 
               ---------  ----------  -------------  ------------------ 
   12:30:14 
      PM          XLON       2888         126.40       570303554040167 
               ---------  ----------  -------------  ------------------ 
   12:31:06 
      PM          XLON       2827         126.44       570303554040248 
               ---------  ----------  -------------  ------------------ 
   12:31:20 
      PM          XLON       2795         126.40       570303554040275 
               ---------  ----------  -------------  ------------------ 
   12:34:41 
      PM          XLON       4861         126.24       570303554040646 
               ---------  ----------  -------------  ------------------ 
   12:36:59 
      PM          XLON        115         126.30       570303554040923 
               ---------  ----------  -------------  ------------------ 
   12:36:59 
      PM          XLON       6182         126.30       570303554040922 
               ---------  ----------  -------------  ------------------ 
   12:37:37 
      PM          XLON       3378         126.28       570303554041076 
               ---------  ----------  -------------  ------------------ 
   12:37:38 
      PM          XLON       4015         126.28       570303554041089 
               ---------  ----------  -------------  ------------------ 
   12:38:59 
      PM          XLON       2781         126.28       570303554041308 
               ---------  ----------  -------------  ------------------ 
   12:38:59 
      PM          XLON       3498         126.30       570303554041297 
               ---------  ----------  -------------  ------------------ 
   12:41:04 
      PM          XLON       3310         126.28       570303554041498 
               ---------  ----------  -------------  ------------------ 
   12:41:10 
      PM          XLON       4590         126.26       570303554041508 
               ---------  ----------  -------------  ------------------ 
   12:41:53 
      PM          XLON       3000         126.32       570303554041595 
               ---------  ----------  -------------  ------------------ 
   12:43:21 
      PM          XLON       2808         126.38       570303554041841 
               ---------  ----------  -------------  ------------------ 
   12:43:26 
      PM          XLON       2922         126.40       570303554041851 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       1343         126.38       570303554041990 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       2617         126.38       570303554041988 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       3000         126.38       570303554041989 
               ---------  ----------  -------------  ------------------ 
   12:44:43 
      PM          XLON       2969         126.34       570303554042023 
               ---------  ----------  -------------  ------------------ 
   12:45:02 
      PM          XLON       2940         126.34       570303554042083 
               ---------  ----------  -------------  ------------------ 
   12:45:33 
      PM          XLON       3000         126.30       570303554042205 
               ---------  ----------  -------------  ------------------ 
   12:45:33 
      PM          XLON       3000         126.32       570303554042200 
               ---------  ----------  -------------  ------------------ 
   12:45:33 
      PM          XLON       1035         126.34       570303554042201 
               ---------  ----------  -------------  ------------------ 
   12:45:59 
      PM          XLON       3160         126.32       570303554042234 
               ---------  ----------  -------------  ------------------ 
   12:45:59 
      PM          XLON       3316         126.32       570303554042237 
               ---------  ----------  -------------  ------------------ 
   12:46:13 
      PM          XLON       3034         126.30       570303554042255 
               ---------  ----------  -------------  ------------------ 
   12:46:13 
      PM          XLON       6761         126.30       570303554042254 
               ---------  ----------  -------------  ------------------ 
   12:48:37 
      PM          XLON       3000         126.24       570303554042452 
               ---------  ----------  -------------  ------------------ 
   12:48:37 
      PM          XLON       3287         126.24       570303554042450 
               ---------  ----------  -------------  ------------------ 
   12:48:37 
      PM          XLON       4726         126.24       570303554042453 
               ---------  ----------  -------------  ------------------ 
   12:48:56 
      PM          XLON       11402        126.24       570303554042495 
               ---------  ----------  -------------  ------------------ 
   12:49:16 
      PM          XLON       2848         126.24       570303554042509 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       5682         126.26       570303554042630 
               ---------  ----------  -------------  ------------------ 
   12:50:53 
      PM          XLON       5568         126.26       570303554042652 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       3235         126.26       570303554042681 
               ---------  ----------  -------------  ------------------ 
   12:53:06 
      PM          XLON       13360        126.30       570303554042905 
               ---------  ----------  -------------  ------------------ 
   12:53:38 
      PM          XLON       1448         126.30       570303554042968 
               ---------  ----------  -------------  ------------------ 
   12:53:38 
      PM          XLON       3153         126.30       570303554042969 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       3954         126.28       570303554043108 
               ---------  ----------  -------------  ------------------ 
   12:56:55 
      PM          XLON       9881         126.26       570303554043278 
               ---------  ----------  -------------  ------------------ 
   12:56:56 
      PM          XLON       4364         126.26       570303554043294 
               ---------  ----------  -------------  ------------------ 
   12:57:22 
      PM          XLON       3085         126.26       570303554043380 
               ---------  ----------  -------------  ------------------ 
   12:57:58 
      PM          XLON       13543        126.30       570303554043434 
               ---------  ----------  -------------  ------------------ 
   12:58:08 
      PM          XLON       3466         126.30       570303554043451 
               ---------  ----------  -------------  ------------------ 
   12:58:52 
      PM          XLON        83          126.34       570303554043485 
               ---------  ----------  -------------  ------------------ 
   12:58:52 
      PM          XLON       3000         126.34       570303554043484 
               ---------  ----------  -------------  ------------------ 
   12:58:52 
      PM          XLON       3264         126.34       570303554043479 
               ---------  ----------  -------------  ------------------ 
   13:00:09 
      PM          XLON       3649         126.32       570303554043644 
               ---------  ----------  -------------  ------------------ 
   13:02:01 
      PM          XLON       4074         126.34       570303554043881 
               ---------  ----------  -------------  ------------------ 
   13:02:51 
      PM          XLON       5554         126.34       570303554044021 
               ---------  ----------  -------------  ------------------ 
   13:03:57 
      PM          XLON       5352         126.32       570303554044169 
               ---------  ----------  -------------  ------------------ 
   13:04:05 
      PM          XLON       8606         126.34       570303554044241 
               ---------  ----------  -------------  ------------------ 
   13:06:53 
      PM          XLON        50          126.44       570303554044528 
               ---------  ----------  -------------  ------------------ 
   13:06:53 
      PM          XLON        751         126.44       570303554044527 
               ---------  ----------  -------------  ------------------ 
   13:06:53 
      PM          XLON       6026         126.44       570303554044569 
               ---------  ----------  -------------  ------------------ 
   13:06:53 
      PM          XLON       9984         126.44       570303554044526 
               ---------  ----------  -------------  ------------------ 
   13:06:54 
      PM          XLON       4869         126.44       570303554044586 
               ---------  ----------  -------------  ------------------ 
   13:09:03 
      PM          XLON       3336         126.50       570303554044812 
               ---------  ----------  -------------  ------------------ 
   13:09:03 
      PM          XLON       12931        126.50       570303554044810 
               ---------  ----------  -------------  ------------------ 
   13:09:36 
      PM          XLON       6453         126.46       570303554044908 
               ---------  ----------  -------------  ------------------ 
   13:11:06 
      PM          XLON       1979         126.46       570303554045043 
               ---------  ----------  -------------  ------------------ 
   13:11:06 
      PM          XLON       3152         126.46       570303554045042 
               ---------  ----------  -------------  ------------------ 
   13:11:58 
      PM          XLON       4307         126.48       570303554045157 
               ---------  ----------  -------------  ------------------ 
   13:12:04 
      PM          XLON       6550         126.50       570303554045189 
               ---------  ----------  -------------  ------------------ 
   13:12:10 
      PM          XLON       4874         126.50       570303554045205 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3304         126.50       570303554045239 
               ---------  ----------  -------------  ------------------ 
   13:13:44 
      PM          XLON       4052         126.50       570303554045337 
               ---------  ----------  -------------  ------------------ 
   13:15:02 
      PM          XLON       5448         126.52       570303554045443 
               ---------  ----------  -------------  ------------------ 
   13:15:23 
      PM          XLON        387         126.52       570303554045469 
               ---------  ----------  -------------  ------------------ 
   13:15:23 
      PM          XLON       2438         126.52       570303554045470 
               ---------  ----------  -------------  ------------------ 
   13:15:23 
      PM          XLON       2800         126.52       570303554045473 
               ---------  ----------  -------------  ------------------ 
   13:19:13 
      PM          XLON       8877         126.52       570303554045817 
               ---------  ----------  -------------  ------------------ 
   13:21:16 
      PM          XLON       3700         126.46       570303554046038 
               ---------  ----------  -------------  ------------------ 
   13:21:52 
      PM          XLON       4459         126.50       570303554046186 
               ---------  ----------  -------------  ------------------ 
   13:21:52 
      PM          XLON       5952         126.50       570303554046166 
               ---------  ----------  -------------  ------------------ 
   13:23:11 
      PM          XLON       1317         126.50       570303554046305 
               ---------  ----------  -------------  ------------------ 
   13:23:11 
      PM          XLON       1463         126.50       570303554046306 
               ---------  ----------  -------------  ------------------ 
   13:23:11 
      PM          XLON       4470         126.50       570303554046317 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       5589         126.52       570303554046521 
               ---------  ----------  -------------  ------------------ 
   13:26:59 
      PM          XLON       3443         126.52       570303554046736 
               ---------  ----------  -------------  ------------------ 
   13:29:58 
      PM          XLON       3591         126.54       570303554046997 
               ---------  ----------  -------------  ------------------ 
   13:30:12 
      PM          XLON       3109         126.58       570303554047211 
               ---------  ----------  -------------  ------------------ 
   13:30:32 
      PM          XLON       2799         126.64       570303554047281 
               ---------  ----------  -------------  ------------------ 
   13:30:48 
      PM          XLON       3869         126.64       570303554047335 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       1058         126.64       570303554047351 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       8550         126.64       570303554047356 
               ---------  ----------  -------------  ------------------ 
   13:31:54 
      PM          XLON        928         126.64       570303554047465 
               ---------  ----------  -------------  ------------------ 
   13:32:05 
      PM          XLON        850         126.64       570303554047486 
               ---------  ----------  -------------  ------------------ 
   13:32:05 
      PM          XLON       2970         126.64       570303554047487 
               ---------  ----------  -------------  ------------------ 
   13:32:27 
      PM          XLON       2746         126.62       570303554047551 
               ---------  ----------  -------------  ------------------ 
   13:32:27 
      PM          XLON       3371         126.62       570303554047550 
               ---------  ----------  -------------  ------------------ 
   13:35:28 
      PM          XLON       5810         126.50       570303554047897 
               ---------  ----------  -------------  ------------------ 
   13:38:51 
      PM          XLON       8260         126.50       570303554048335 
               ---------  ----------  -------------  ------------------ 
   13:39:17 
      PM          XLON       5794         126.48       570303554048431 
               ---------  ----------  -------------  ------------------ 
   13:39:34 
      PM          XLON       3644         126.48       570303554048443 
               ---------  ----------  -------------  ------------------ 
   13:42:02 
      PM          XLON       10241        126.52       570303554048870 
               ---------  ----------  -------------  ------------------ 
   13:42:45 
      PM          XLON       3176         126.50       570303554048971 
               ---------  ----------  -------------  ------------------ 
   13:42:45 
      PM          XLON       3201         126.50       570303554048972 
               ---------  ----------  -------------  ------------------ 
   13:43:23 
      PM          XLON       5137         126.48       570303554049024 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       3329         126.38       570303554049096 
               ---------  ----------  -------------  ------------------ 
   13:44:50 
      PM          XLON        248         126.54       570303554049162 
               ---------  ----------  -------------  ------------------ 
   13:44:50 
      PM          XLON       3000         126.54       570303554049161 
               ---------  ----------  -------------  ------------------ 
   13:45:08 
      PM          XLON       6460         126.54       570303554049201 
               ---------  ----------  -------------  ------------------ 
   13:45:13 
      PM          XLON       12877        126.52       570303554049243 
               ---------  ----------  -------------  ------------------ 
   13:45:18 
      PM          XLON        893         126.52       570303554049279 
               ---------  ----------  -------------  ------------------ 
   13:45:39 
      PM          XLON       5684         126.54       570303554049362 
               ---------  ----------  -------------  ------------------ 
   13:46:21 
      PM          XLON       5741         126.52       570303554049449 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON       3754         126.52       570303554049754 
               ---------  ----------  -------------  ------------------ 
   13:49:16 
      PM          XLON        244         126.58       570303554049893 
               ---------  ----------  -------------  ------------------ 
   13:49:16 
      PM          XLON       3300         126.58       570303554049892 
               ---------  ----------  -------------  ------------------ 
   13:49:16 
      PM          XLON       4363         126.58       570303554049886 
               ---------  ----------  -------------  ------------------ 
   13:50:02 
      PM          XLON       4383         126.56       570303554049998 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON        934         126.62       570303554050242 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON       3000         126.62       570303554050241 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON       8117         126.62       570303554050235 
               ---------  ----------  -------------  ------------------ 
   13:52:55 
      PM          XLON       4823         126.54       570303554050508 
               ---------  ----------  -------------  ------------------ 
   13:53:47 
      PM          XLON       3809         126.54       570303554050636 
               ---------  ----------  -------------  ------------------ 
   13:55:01 
      PM          XLON       4386         126.50       570303554050757 
               ---------  ----------  -------------  ------------------ 
   13:56:12 
      PM          XLON       9477         126.50       570303554050916 
               ---------  ----------  -------------  ------------------ 
   13:56:35 
      PM          XLON       2668         126.50       570303554050982 
               ---------  ----------  -------------  ------------------ 
   13:56:35 
      PM          XLON       2925         126.50       570303554050981 
               ---------  ----------  -------------  ------------------ 
   13:57:04 
      PM          XLON       3537         126.50       570303554051053 
               ---------  ----------  -------------  ------------------ 
   13:58:04 
      PM          XLON       3272         126.46       570303554051309 
               ---------  ----------  -------------  ------------------ 
   13:58:32 
      PM          XLON       3027         126.44       570303554051379 
               ---------  ----------  -------------  ------------------ 
   13:58:47 
      PM          XLON       3214         126.46       570303554051416 
               ---------  ----------  -------------  ------------------ 
   13:59:00 
      PM          XLON        276         126.46       570303554051450 
               ---------  ----------  -------------  ------------------ 
   13:59:00 
      PM          XLON       2809         126.46       570303554051449 
               ---------  ----------  -------------  ------------------ 
   13:59:47 
      PM          XLON       2843         126.44       570303554051545 
               ---------  ----------  -------------  ------------------ 
   13:59:47 
      PM          XLON       3232         126.46       570303554051533 
               ---------  ----------  -------------  ------------------ 
   14:00:00 
      PM          XLON       4581         126.40       570303554051640 
               ---------  ----------  -------------  ------------------ 
   14:00:03 
      PM          XLON       3342         126.40       570303554051662 
               ---------  ----------  -------------  ------------------ 
   14:00:38 
      PM          XLON       13386        126.38       570303554051908 
               ---------  ----------  -------------  ------------------ 
   14:01:02 
      PM          XLON       2507         126.44       570303554051971 
               ---------  ----------  -------------  ------------------ 
   14:01:02 
      PM          XLON       5085         126.44       570303554051970 
               ---------  ----------  -------------  ------------------ 
   14:01:02 
      PM          XLON       8700         126.44       570303554051972 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON        555         126.48       570303554052040 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON       3562         126.48       570303554052039 
               ---------  ----------  -------------  ------------------ 
   14:01:18 
      PM          XLON       2784         126.48       570303554052051 
               ---------  ----------  -------------  ------------------ 
   14:01:29 
      PM          XLON       2775         126.48       570303554052086 
               ---------  ----------  -------------  ------------------ 
   14:01:51 
      PM          XLON       2756         126.50       570303554052108 
               ---------  ----------  -------------  ------------------ 
   14:01:51 
      PM          XLON       2813         126.50       570303554052116 
               ---------  ----------  -------------  ------------------ 
   14:01:51 
      PM          XLON       3000         126.50       570303554052114 
               ---------  ----------  -------------  ------------------ 
   14:01:51 
      PM          XLON       3000         126.50       570303554052117 
               ---------  ----------  -------------  ------------------ 
   14:01:51 
      PM          XLON       3824         126.50       570303554052115 
               ---------  ----------  -------------  ------------------ 
   14:02:48 
      PM          XLON       4934         126.50       570303554052229 
               ---------  ----------  -------------  ------------------ 
   14:03:47 
      PM          XLON       3756         126.54       570303554052427 
               ---------  ----------  -------------  ------------------ 
   14:03:47 
      PM          XLON       12931        126.54       570303554052425 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       3344         126.52       570303554052589 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       3286         126.54       570303554052559 
               ---------  ----------  -------------  ------------------ 
   14:06:37 
      PM          XLON       5809         126.54       570303554052793 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       5924         126.54       570303554052806 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       4065         126.54       570303554052904 
               ---------  ----------  -------------  ------------------ 
   14:07:22 
      PM          XLON        694         126.54       570303554052911 
               ---------  ----------  -------------  ------------------ 
   14:07:25 
      PM          XLON       3510         126.54       570303554052922 
               ---------  ----------  -------------  ------------------ 
   14:08:37 
      PM          XLON       5594         126.54       570303554053081 
               ---------  ----------  -------------  ------------------ 
   14:08:57 
      PM          XLON       3360         126.52       570303554053113 
               ---------  ----------  -------------  ------------------ 
   14:09:01 
      PM          XLON       5534         126.52       570303554053134 
               ---------  ----------  -------------  ------------------ 
   14:09:02 
      PM          XLON       3641         126.52       570303554053153 
               ---------  ----------  -------------  ------------------ 
   14:09:12 
      PM          XLON        786         126.52       570303554053193 
               ---------  ----------  -------------  ------------------ 
   14:09:12 
      PM          XLON       3943         126.52       570303554053194 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       3328         126.54       570303554053320 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       12130        126.54       570303554053314 
               ---------  ----------  -------------  ------------------ 
   14:10:03 
      PM          XLON        854         126.54       570303554053333 
               ---------  ----------  -------------  ------------------ 
   14:10:03 
      PM          XLON       1807         126.54       570303554053335 
               ---------  ----------  -------------  ------------------ 
   14:10:03 
      PM          XLON       2609         126.54       570303554053334 
               ---------  ----------  -------------  ------------------ 
   14:10:32 
      PM          XLON       1337         126.54       570303554053403 
               ---------  ----------  -------------  ------------------ 
   14:10:32 
      PM          XLON       2007         126.54       570303554053402 
               ---------  ----------  -------------  ------------------ 
   14:11:26 
      PM          XLON       3255         126.52       570303554053520 
               ---------  ----------  -------------  ------------------ 
   14:11:51 
      PM          XLON       10137        126.54       570303554053596 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       3251         126.58       570303554053620 
               ---------  ----------  -------------  ------------------ 
   14:12:41 
      PM          XLON       3137         126.56       570303554053689 
               ---------  ----------  -------------  ------------------ 
   14:12:50 
      PM          XLON       3154         126.54       570303554053707 
               ---------  ----------  -------------  ------------------ 
   14:13:38 
      PM          XLON       4430         126.52       570303554053869 
               ---------  ----------  -------------  ------------------ 
   14:13:38 
      PM          XLON       7926         126.52       570303554053858 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       3972         126.54       570303554053961 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       11179        126.54       570303554054072 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON       13215        126.52       570303554054096 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       1109         126.56       570303554054189 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       3000         126.56       570303554054188 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       12958        126.56       570303554054187 
               ---------  ----------  -------------  ------------------ 
   14:16:41 
      PM          XLON       3331         126.58       570303554054275 
               ---------  ----------  -------------  ------------------ 
   14:16:43 
      PM          XLON       3548         126.56       570303554054281 
               ---------  ----------  -------------  ------------------ 
   14:16:43 
      PM          XLON       5102         126.56       570303554054286 
               ---------  ----------  -------------  ------------------ 
   14:16:43 
      PM          XLON       9380         126.56       570303554054280 
               ---------  ----------  -------------  ------------------ 
   14:16:49 
      PM          XLON       3223         126.54       570303554054296 
               ---------  ----------  -------------  ------------------ 
   14:17:14 
      PM          XLON        237         126.56       570303554054383 
               ---------  ----------  -------------  ------------------ 
   14:17:38 
      PM          XLON       3000         126.56       570303554054428 
               ---------  ----------  -------------  ------------------ 
   14:17:53 
      PM          XLON        941         126.56       570303554054495 
               ---------  ----------  -------------  ------------------ 
   14:17:53 
      PM          XLON       3700         126.56       570303554054494 
               ---------  ----------  -------------  ------------------ 
   14:17:53 
      PM          XLON       11461        126.56       570303554054492 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       1651         126.54       570303554054605 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       4230         126.54       570303554054604 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON        337         126.54       570303554054634 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON        883         126.54       570303554054635 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON       3000         126.54       570303554054636 
               ---------  ----------  -------------  ------------------ 
   14:19:15 
      PM          XLON       1943         126.54       570303554054652 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON       9341         126.54       570303554054659 
               ---------  ----------  -------------  ------------------ 
   14:19:19 
      PM          XLON       5751         126.50       570303554054668 
               ---------  ----------  -------------  ------------------ 
   14:19:45 
      PM          XLON       3379         126.52       570303554054722 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       2889         126.52       570303554054803 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       8969         126.52       570303554054796 
               ---------  ----------  -------------  ------------------ 
   14:20:53 
      PM          XLON       3411         126.52       570303554054880 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       9212         126.56       570303554054966 
               ---------  ----------  -------------  ------------------ 
   14:21:31 
      PM          XLON       4315         126.54       570303554054977 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       1214         126.54       570303554055038 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       2910         126.54       570303554055037 
               ---------  ----------  -------------  ------------------ 
   14:22:50 
      PM          XLON        141         126.52       570303554055201 
               ---------  ----------  -------------  ------------------ 
   14:22:50 
      PM          XLON       7903         126.52       570303554055202 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       3200         126.54       570303554055327 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       6310         126.54       570303554055317 
               ---------  ----------  -------------  ------------------ 
   14:23:25 
      PM          XLON       1080         126.54       570303554055342 
               ---------  ----------  -------------  ------------------ 
   14:23:27 
      PM          XLON       2243         126.54       570303554055351 
               ---------  ----------  -------------  ------------------ 
   14:24:07 
      PM          XLON       3812         126.52       570303554055447 
               ---------  ----------  -------------  ------------------ 
   14:24:31 
      PM          XLON       11925        126.56       570303554055475 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON        225         126.50       570303554055552 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       3619         126.50       570303554055551 
               ---------  ----------  -------------  ------------------ 
   14:25:02 
      PM          XLON       4096         126.50       570303554055576 
               ---------  ----------  -------------  ------------------ 
   14:25:33 
      PM          XLON       2902         126.56       570303554055689 
               ---------  ----------  -------------  ------------------ 
   14:26:20 
      PM          XLON       11896        126.56       570303554055782 
               ---------  ----------  -------------  ------------------ 
   14:27:32 
      PM          XLON       12273        126.52       570303554055996 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON        236         126.56       570303554056060 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       3600         126.56       570303554056079 
               ---------  ----------  -------------  ------------------ 
   14:28:02 
      PM          XLON       5240         126.56       570303554056087 
               ---------  ----------  -------------  ------------------ 
   14:28:06 
      PM          XLON       1100         126.56       570303554056100 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2038         126.56       570303554056119 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2620         126.56       570303554056120 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       6686         126.56       570303554056121 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       4107         126.54       570303554056258 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON       3227         126.52       570303554056306 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON       2386         126.54       570303554056299 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON       4482         126.54       570303554056298 
               ---------  ----------  -------------  ------------------ 
   14:28:54 
      PM          XLON       6989         126.54       570303554056374 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON        100         126.54       570303554056405 
               ---------  ----------  -------------  ------------------ 
   14:29:04 
      PM          XLON       6128         126.54       570303554056412 
               ---------  ----------  -------------  ------------------ 
   14:29:29 
      PM          XLON       3936         126.56       570303554056442 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3339         126.52       570303554056681 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       2077         126.50       570303554056715 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       2163         126.50       570303554056717 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       4482         126.50       570303554056716 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2192         126.50       570303554056862 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3000         126.50       570303554056861 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       12004        126.52       570303554056810 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       4173         126.54       570303554056804 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3000         126.48       570303554056865 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       2775         126.50       570303554056866 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       13578        126.50       570303554056914 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       1055         126.44       570303554056981 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       4071         126.44       570303554056982 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       5304         126.50       570303554056940 
               ---------  ----------  -------------  ------------------ 
   14:30:19 
      PM          XLON       2354         126.40       570303554057116 
               ---------  ----------  -------------  ------------------ 
   14:30:19 
      PM          XLON       4482         126.40       570303554057115 
               ---------  ----------  -------------  ------------------ 
   14:30:24 
      PM          XLON        155         126.44       570303554057197 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON        157         126.48       570303554057219 
               ---------  ----------  -------------  ------------------ 
   14:30:29 
      PM          XLON       8999         126.48       570303554057230 
               ---------  ----------  -------------  ------------------ 
   14:30:29 
      PM          XLON       13497        126.48       570303554057226 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       3586         126.48       570303554057267 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON        702         126.46       570303554057285 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3000         126.46       570303554057284 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       3000         126.46       570303554057330 
               ---------  ----------  -------------  ------------------ 
   14:30:35 
      PM          XLON       5955         126.46       570303554057333 
               ---------  ----------  -------------  ------------------ 
   14:30:39 
      PM          XLON       2157         126.50       570303554057386 
               ---------  ----------  -------------  ------------------ 
   14:30:39 
      PM          XLON       4482         126.50       570303554057385 
               ---------  ----------  -------------  ------------------ 
   14:30:40 
      PM          XLON       3302         126.48       570303554057387 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON       9723         126.46       570303554057425 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON        309         126.48       570303554057423 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON       2555         126.48       570303554057422 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON        100         126.50       570303554057517 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON        180         126.50       570303554057516 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       8352         126.50       570303554057518 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       1289         126.52       570303554057615 
               ---------  ----------  -------------  ------------------ 
   14:31:11 
      PM          XLON       4173         126.46       570303554057647 
               ---------  ----------  -------------  ------------------ 
   14:31:11 
      PM          XLON       2093         126.48       570303554057648 
               ---------  ----------  -------------  ------------------ 
   14:31:11 
      PM          XLON       3891         126.52       570303554057617 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON        100         126.48       570303554057873 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON        100         126.48       570303554057876 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON        100         126.48       570303554057877 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON        100         126.48       570303554057881 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON        100         126.48       570303554057882 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON        100         126.48       570303554057911 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       3029         126.48       570303554057912 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       9368         126.48       570303554057900 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       3078         126.46       570303554057948 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       10200        126.46       570303554057988 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       10603        126.52       570303554058084 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON        884         126.50       570303554058132 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON       3884         126.50       570303554058133 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       2555         126.46       570303554058256 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       2746         126.46       570303554058258 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       3000         126.46       570303554058252 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       4173         126.46       570303554058255 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       4400         126.46       570303554058254 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       4482         126.46       570303554058253 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       11993        126.46       570303554058279 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON       7066         126.44       570303554058310 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       2245         126.40       570303554058377 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3988         126.40       570303554058355 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       4173         126.40       570303554058376 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON       3027         126.36       570303554058541 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON        842         126.44       570303554058798 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        838         126.44       570303554058800 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       7968         126.44       570303554058801 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       3171         126.44       570303554058910 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       2879         126.50       570303554059056 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON       6808         126.50       570303554059157 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON       12456        126.50       570303554059140 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       4236         126.48       570303554059280 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       5226         126.48       570303554059299 
               ---------  ----------  -------------  ------------------ 
   14:34:30 
      PM          XLON       3759         126.46       570303554059339 
               ---------  ----------  -------------  ------------------ 
   14:34:32 
      PM          XLON       2832         126.46       570303554059355 
               ---------  ----------  -------------  ------------------ 
   14:34:47 
      PM          XLON        582         126.42       570303554059436 
               ---------  ----------  -------------  ------------------ 
   14:34:47 
      PM          XLON       4205         126.42       570303554059437 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       7452         126.38       570303554059517 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3813         126.34       570303554059554 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       3468         126.30       570303554059585 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       4008         126.30       570303554059761 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON       2805         126.28       570303554059809 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       6673         126.28       570303554059921 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       3625         126.24       570303554059942 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       3176         126.10       570303554060227 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       2655         126.20       570303554060487 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       4870         126.20       570303554060486 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON        701         126.20       570303554060510 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON       2500         126.20       570303554060509 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       1128         126.20       570303554060540 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       3641         126.20       570303554060539 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       8021         126.20       570303554060541 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       1337         126.20       570303554060660 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       2208         126.20       570303554060659 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       8383         126.20       570303554060643 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       5664         126.18       570303554060689 
               ---------  ----------  -------------  ------------------ 
   14:37:52 
      PM          XLON       2555         126.18       570303554060783 
               ---------  ----------  -------------  ------------------ 
   14:37:52 
      PM          XLON       3000         126.18       570303554060782 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       6268         126.20       570303554060864 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       3422         126.18       570303554060923 
               ---------  ----------  -------------  ------------------ 
   14:38:43 
      PM          XLON       5980         126.18       570303554061003 
               ---------  ----------  -------------  ------------------ 
   14:39:16 
      PM          XLON        563         126.18       570303554061200 
               ---------  ----------  -------------  ------------------ 
   14:39:16 
      PM          XLON       3000         126.18       570303554061199 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON        410         126.12       570303554061353 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       1090         126.12       570303554061351 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       1500         126.12       570303554061354 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       3000         126.12       570303554061352 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       3000         126.14       570303554061350 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       2853         126.14       570303554061365 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       4771         126.14       570303554061366 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       5233         126.08       570303554061510 
               ---------  ----------  -------------  ------------------ 
   14:40:45 
      PM          XLON       1626         125.98       570303554061622 
               ---------  ----------  -------------  ------------------ 
   14:40:45 
      PM          XLON       3445         125.98       570303554061623 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       1239         126.12       570303554061801 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       3000         126.12       570303554061800 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON       4691         126.24       570303554061909 
               ---------  ----------  -------------  ------------------ 
   14:41:46 
      PM          XLON       1500         126.24       570303554061925 
               ---------  ----------  -------------  ------------------ 
   14:41:46 
      PM          XLON       1500         126.24       570303554061926 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON        100         126.24       570303554061943 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON        172         126.24       570303554061962 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON         6          126.22       570303554062029 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       1451         126.22       570303554062033 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       3000         126.22       570303554062028 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       5606         126.22       570303554062027 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       13095        126.24       570303554062007 
               ---------  ----------  -------------  ------------------ 
   14:42:23 
      PM          XLON       3000         126.22       570303554062073 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       4792         126.24       570303554062110 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       4886         126.24       570303554062120 
               ---------  ----------  -------------  ------------------ 
   14:42:59 
      PM          XLON       2500         126.28       570303554062244 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON        657         126.42       570303554062540 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       3000         126.42       570303554062539 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       6253         126.42       570303554062538 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       12422        126.42       570303554062531 
               ---------  ----------  -------------  ------------------ 
   14:44:26 
      PM          XLON       2789         126.46       570303554062593 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       2214         126.46       570303554062653 
               ---------  ----------  -------------  ------------------ 
   14:44:31 
      PM          XLON       2555         126.48       570303554062670 
               ---------  ----------  -------------  ------------------ 
   14:44:31 
      PM          XLON       3000         126.48       570303554062671 
               ---------  ----------  -------------  ------------------ 
   14:44:31 
      PM          XLON       5000         126.48       570303554062672 
               ---------  ----------  -------------  ------------------ 
   14:44:35 
      PM          XLON       1000         126.48       570303554062685 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       3179         126.48       570303554062692 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       1485         126.46       570303554062696 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       2555         126.46       570303554062695 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       6965         126.46       570303554062717 
               ---------  ----------  -------------  ------------------ 
   14:44:44 
      PM          XLON       3000         126.48       570303554062738 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON        100         126.48       570303554062758 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       2563         126.48       570303554062761 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       5842         126.48       570303554062757 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON        500         126.48       570303554062784 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON        700         126.48       570303554062785 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON        759         126.48       570303554062771 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       1000         126.48       570303554062786 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       3000         126.48       570303554062832 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       3000         126.48       570303554062836 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        108         126.50       570303554062849 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3300         126.50       570303554062848 
               ---------  ----------  -------------  ------------------ 
   14:45:01 
      PM          XLON       9500         126.48       570303554062861 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        15          126.48       570303554062883 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        500         126.48       570303554062880 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        700         126.48       570303554062881 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON       2845         126.48       570303554062882 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       1800         126.50       570303554062919 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       3507         126.50       570303554062920 
               ---------  ----------  -------------  ------------------ 
   14:45:19 
      PM          XLON       3000         126.50       570303554062993 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON       6046         126.50       570303554063025 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON       6288         126.50       570303554063027 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       4042         126.46       570303554063100 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       4450         126.52       570303554063092 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       10616        126.52       570303554063088 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON        665         126.50       570303554063179 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       4076         126.50       570303554063180 
               ---------  ----------  -------------  ------------------ 
   14:45:49 
      PM          XLON        314         126.50       570303554063192 
               ---------  ----------  -------------  ------------------ 
   14:45:49 
      PM          XLON       4016         126.50       570303554063191 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       1570         126.48       570303554063273 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       3000         126.48       570303554063272 
               ---------  ----------  -------------  ------------------ 
   14:45:56 
      PM          XLON        500         126.48       570303554063276 
               ---------  ----------  -------------  ------------------ 
   14:45:56 
      PM          XLON       1500         126.48       570303554063275 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       5328         126.48       570303554063332 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       1351         126.48       570303554063354 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       1500         126.48       570303554063351 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       6000         126.48       570303554063350 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       3000         126.50       570303554063343 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON        700         126.48       570303554063394 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       1500         126.48       570303554063393 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       2268         126.48       570303554063392 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       6381         126.48       570303554063396 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       8434         126.48       570303554063395 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON       3318         126.58       570303554063571 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON        802         126.62       570303554063596 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON       3000         126.62       570303554063595 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       5814         126.60       570303554063601 
               ---------  ----------  -------------  ------------------ 
   14:46:48 
      PM          XLON        500         126.60       570303554063662 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON       1109         126.58       570303554063669 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON       2555         126.58       570303554063671 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON       3000         126.58       570303554063670 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON       6517         126.58       570303554063668 
               ---------  ----------  -------------  ------------------ 
   14:46:50 
      PM          XLON       3152         126.56       570303554063684 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON        762         126.56       570303554063706 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON       10039        126.56       570303554063707 
               ---------  ----------  -------------  ------------------ 
   14:46:59 
      PM          XLON       1500         126.56       570303554063737 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON        884         126.58       570303554063766 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       3458         126.58       570303554063767 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON        893         126.58       570303554063792 
               ---------  ----------  -------------  ------------------ 
   14:47:04 
      PM          XLON       5235         126.58       570303554063809 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON       2748         126.54       570303554064036 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON        501         126.54       570303554064044 
               ---------  ----------  -------------  ------------------ 
   14:47:51 
      PM          XLON       2777         126.54       570303554064065 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       5510         126.54       570303554064120 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       3955         126.54       570303554064124 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       1435         126.46       570303554064153 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON        643         126.52       570303554064179 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON       2712         126.52       570303554064178 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       10079        126.50       570303554064279 
               ---------  ----------  -------------  ------------------ 
   14:48:16 
      PM          XLON       3033         126.52       570303554064303 
               ---------  ----------  -------------  ------------------ 
   14:48:24 
      PM          XLON        100         126.52       570303554064363 
               ---------  ----------  -------------  ------------------ 
   14:48:24 
      PM          XLON        177         126.52       570303554064362 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       1021         126.52       570303554064367 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       2603         126.52       570303554064368 
               ---------  ----------  -------------  ------------------ 
   14:48:33 
      PM          XLON       1238         126.48       570303554064415 
               ---------  ----------  -------------  ------------------ 
   14:48:33 
      PM          XLON       3910         126.50       570303554064414 
               ---------  ----------  -------------  ------------------ 
   14:48:48 
      PM          XLON       3297         126.54       570303554064496 
               ---------  ----------  -------------  ------------------ 
   14:48:55 
      PM          XLON       2950         126.56       570303554064523 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       3725         126.60       570303554064589 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       2890         126.60       570303554064595 
               ---------  ----------  -------------  ------------------ 
   14:49:11 
      PM          XLON       4653         126.58       570303554064606 
               ---------  ----------  -------------  ------------------ 
   14:49:26 
      PM          XLON       3065         126.60       570303554064690 
               ---------  ----------  -------------  ------------------ 
   14:49:26 
      PM          XLON       4716         126.60       570303554064691 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       4219         126.56       570303554064769 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       5875         126.56       570303554064770 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON        700         126.54       570303554064872 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       5013         126.54       570303554064869 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       7925         126.54       570303554064870 
               ---------  ----------  -------------  ------------------ 
   14:49:48 
      PM          XLON       8673         126.56       570303554064902 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       12872        126.60       570303554064989 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       3941         126.62       570303554065012 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       4595         126.56       570303554065031 
               ---------  ----------  -------------  ------------------ 
   14:50:18 
      PM          XLON       3000         126.54       570303554065092 
               ---------  ----------  -------------  ------------------ 
   14:50:18 
      PM          XLON       7842         126.54       570303554065093 
               ---------  ----------  -------------  ------------------ 
   14:50:20 
      PM          XLON        441         126.54       570303554065108 
               ---------  ----------  -------------  ------------------ 
   14:50:20 
      PM          XLON       3123         126.54       570303554065107 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       5902         126.52       570303554065209 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON        100         126.52       570303554065314 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON        994         126.52       570303554065316 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON       1500         126.52       570303554065315 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON       3705         126.52       570303554065313 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON        19          126.50       570303554065345 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON        100         126.50       570303554065344 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       5420         126.50       570303554065343 
               ---------  ----------  -------------  ------------------ 
   14:51:14 
      PM          XLON        500         126.46       570303554065475 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       8687         126.50       570303554065569 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       5219         126.52       570303554065676 
               ---------  ----------  -------------  ------------------ 
   14:52:12 
      PM          XLON        782         126.50       570303554065842 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       3843         126.50       570303554065866 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       6270         126.50       570303554065884 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON       1060         126.46       570303554065978 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON       2247         126.46       570303554065979 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       3874         126.46       570303554066167 
               ---------  ----------  -------------  ------------------ 
   14:53:33 
      PM          XLON       3321         126.46       570303554066197 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       2232         126.52       570303554066244 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       5244         126.52       570303554066245 
               ---------  ----------  -------------  ------------------ 
   14:54:02 
      PM          XLON       4792         126.50       570303554066397 
               ---------  ----------  -------------  ------------------ 
   14:54:02 
      PM          XLON       7047         126.50       570303554066396 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       3656         126.46       570303554066450 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON        189         126.52       570303554066633 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON       3123         126.52       570303554066632 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON       13539        126.52       570303554066620 
               ---------  ----------  -------------  ------------------ 
   14:54:51 
      PM          XLON        364         126.48       570303554066735 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       3278         126.50       570303554066758 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       4781         126.50       570303554066757 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON        500         126.48       570303554066770 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON        100         126.48       570303554066772 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON        500         126.48       570303554066773 
               ---------  ----------  -------------  ------------------ 
   14:55:09 
      PM          XLON       5076         126.46       570303554066792 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON        276         126.46       570303554066977 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       1166         126.46       570303554066975 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       1256         126.46       570303554066972 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       6000         126.46       570303554066976 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       3520         126.44       570303554067018 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       9239         126.44       570303554067011 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON        550         126.42       570303554067062 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON       2555         126.42       570303554067061 
               ---------  ----------  -------------  ------------------ 
   14:55:40 
      PM          XLON       3725         126.42       570303554067074 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       3534         126.46       570303554067134 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       1340         126.46       570303554067150 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       2512         126.46       570303554067149 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       6692         126.46       570303554067213 
               ---------  ----------  -------------  ------------------ 
   14:56:15 
      PM          XLON       10706        126.46       570303554067219 
               ---------  ----------  -------------  ------------------ 
   14:56:27 
      PM          XLON        238         126.50       570303554067296 
               ---------  ----------  -------------  ------------------ 
   14:56:27 
      PM          XLON       2907         126.50       570303554067297 
               ---------  ----------  -------------  ------------------ 
   14:56:35 
      PM          XLON        696         126.52       570303554067361 
               ---------  ----------  -------------  ------------------ 
   14:56:35 
      PM          XLON       4871         126.52       570303554067360 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       5004         126.52       570303554067408 
               ---------  ----------  -------------  ------------------ 
   14:57:04 
      PM          XLON       3985         126.48       570303554067503 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON       7314         126.50       570303554067593 
               ---------  ----------  -------------  ------------------ 
   14:57:39 
      PM          XLON        100         126.50       570303554067787 
               ---------  ----------  -------------  ------------------ 
   14:57:39 
      PM          XLON       2673         126.50       570303554067786 
               ---------  ----------  -------------  ------------------ 
   14:57:39 
      PM          XLON       4475         126.50       570303554067788 
               ---------  ----------  -------------  ------------------ 
   14:57:49 
      PM          XLON       2800         126.52       570303554067830 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       8231         126.50       570303554067970 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON       3816         126.52       570303554068053 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       2928         126.50       570303554068123 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       5288         126.50       570303554068122 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON        610         126.46       570303554068285 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2001         126.46       570303554068286 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       4710         126.46       570303554068284 
               ---------  ----------  -------------  ------------------ 
   14:59:43 
      PM          XLON        100         126.50       570303554068358 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON        100         126.48       570303554068486 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       1523         126.48       570303554068484 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       1703         126.48       570303554068485 
               ---------  ----------  -------------  ------------------ 
   15:00:09 
      PM          XLON       5345         126.46       570303554068505 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       12458        126.46       570303554068637 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       2600         126.56       570303554068801 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       7770         126.56       570303554068800 
               ---------  ----------  -------------  ------------------ 
   15:01:40 
      PM          XLON       5497         126.56       570303554068849 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON        55          126.50       570303554069210 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON        714         126.50       570303554069198 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       1252         126.50       570303554069199 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       2685         126.50       570303554069200 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       3000         126.50       570303554069208 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       3123         126.50       570303554069209 
               ---------  ----------  -------------  ------------------ 
   15:02:39 
      PM          XLON       3194         126.50       570303554069272 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON       2991         126.46       570303554069361 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       10491        126.50       570303554069383 
               ---------  ----------  -------------  ------------------ 
   15:03:09 
      PM          XLON       5259         126.50       570303554069433 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON       3028         126.52       570303554069471 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       6861         126.54       570303554069567 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       3738         126.50       570303554069592 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       5096         126.50       570303554069689 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       5079         126.50       570303554069779 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON       5314         126.48       570303554069795 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3617         126.52       570303554069934 
               ---------  ----------  -------------  ------------------ 
   15:05:32 
      PM          XLON        772         126.46       570303554070062 
               ---------  ----------  -------------  ------------------ 
   15:05:32 
      PM          XLON       7177         126.46       570303554070061 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       3128         126.44       570303554070183 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON         5          126.48       570303554070326 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON        100         126.48       570303554070328 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON        594         126.48       570303554070327 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       4004         126.48       570303554070329 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       2772         126.48       570303554070341 
               ---------  ----------  -------------  ------------------ 
   15:06:29 
      PM          XLON       5840         126.52       570303554070409 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       1087         126.50       570303554070451 
               ---------  ----------  -------------  ------------------ 
   15:06:40 
      PM          XLON       6268         126.52       570303554070453 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       3485         126.48       570303554070469 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       4263         126.48       570303554070783 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON         1          126.44       570303554070821 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON       5768         126.44       570303554070820 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       1492         126.48       570303554070872 
               ---------  ----------  -------------  ------------------ 
   15:08:27 
      PM          XLON       2699         126.48       570303554070902 
               ---------  ----------  -------------  ------------------ 
   15:08:57 
      PM          XLON       13450        126.52       570303554071011 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       1283         126.50       570303554071077 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       3000         126.50       570303554071076 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       3561         126.50       570303554071072 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       1431         126.48       570303554071130 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       2100         126.48       570303554071131 
               ---------  ----------  -------------  ------------------ 
   15:09:58 
      PM          XLON       8532         126.52       570303554071206 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       5636         126.54       570303554071309 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       4433         126.54       570303554071334 
               ---------  ----------  -------------  ------------------ 
   15:10:42 
      PM          XLON        83          126.54       570303554071401 
               ---------  ----------  -------------  ------------------ 
   15:10:42 
      PM          XLON       3123         126.54       570303554071400 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       2172         126.52       570303554071411 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       5365         126.52       570303554071412 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       3109         126.54       570303554071410 
               ---------  ----------  -------------  ------------------ 
   15:10:51 
      PM          XLON       3966         126.50       570303554071433 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       5740         126.50       570303554071463 
               ---------  ----------  -------------  ------------------ 
   15:11:13 
      PM          XLON        677         126.50       570303554071513 
               ---------  ----------  -------------  ------------------ 
   15:11:13 
      PM          XLON       5484         126.50       570303554071514 
               ---------  ----------  -------------  ------------------ 
   15:11:15 
      PM          XLON       3751         126.48       570303554071523 
               ---------  ----------  -------------  ------------------ 
   15:11:43 
      PM          XLON       6013         126.54       570303554071609 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON        607         126.56       570303554071657 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON       3000         126.56       570303554071656 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        353         126.54       570303554071661 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        886         126.54       570303554071659 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       11701        126.54       570303554071660 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       6511         126.54       570303554071762 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       1273         126.54       570303554071772 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       4314         126.54       570303554071771 
               ---------  ----------  -------------  ------------------ 
   15:12:38 
      PM          XLON       3260         126.54       570303554071788 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       3714         126.54       570303554071794 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       3000         126.52       570303554071890 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       3014         126.52       570303554071891 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON         8          126.52       570303554071910 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON        489         126.52       570303554071911 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON        726         126.52       570303554071919 
               ---------  ----------  -------------  ------------------ 
   15:13:26 
      PM          XLON        751         126.52       570303554071923 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       3125         126.52       570303554071942 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       7729         126.52       570303554071941 
               ---------  ----------  -------------  ------------------ 
   15:13:32 
      PM          XLON       7138         126.50       570303554071956 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       3257         126.52       570303554071997 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON       3868         126.54       570303554072038 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON       7990         126.54       570303554072037 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       3915         126.52       570303554072120 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON       3573         126.48       570303554072203 
               ---------  ----------  -------------  ------------------ 
   15:14:51 
      PM          XLON       9873         126.56       570303554072312 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       5349         126.56       570303554072337 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       8829         126.56       570303554072334 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       3339         126.52       570303554072379 
               ---------  ----------  -------------  ------------------ 
   15:15:17 
      PM          XLON       2872         126.52       570303554072427 
               ---------  ----------  -------------  ------------------ 
   15:15:30 
      PM          XLON       2819         126.50       570303554072460 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       6597         126.52       570303554072513 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON        755         126.52       570303554072585 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       3000         126.52       570303554072583 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       3360         126.52       570303554072584 
               ---------  ----------  -------------  ------------------ 
   15:16:11 
      PM          XLON       7818         126.52       570303554072581 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       3366         126.48       570303554072635 
               ---------  ----------  -------------  ------------------ 
   15:16:45 
      PM          XLON       9729         126.48       570303554072760 
               ---------  ----------  -------------  ------------------ 
   15:16:51 
      PM          XLON       3272         126.48       570303554072799 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       10099        126.46       570303554072889 
               ---------  ----------  -------------  ------------------ 
   15:17:36 
      PM          XLON       4587         126.48       570303554072991 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON        477         126.48       570303554073112 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON       5347         126.48       570303554073105 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON        504         126.48       570303554073143 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       3550         126.48       570303554073142 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON        910         126.50       570303554073217 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       2751         126.50       570303554073220 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       4390         126.50       570303554073218 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       3439         126.48       570303554073278 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON        602         126.44       570303554073306 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON       1500         126.44       570303554073307 
               ---------  ----------  -------------  ------------------ 
   15:18:40 
      PM          XLON       1500         126.44       570303554073308 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       2987         126.42       570303554073353 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       10484        126.44       570303554073490 
               ---------  ----------  -------------  ------------------ 
   15:19:37 
      PM          XLON       7333         126.48       570303554073564 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       1117         126.48       570303554073566 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       2160         126.48       570303554073567 
               ---------  ----------  -------------  ------------------ 
   15:19:57 
      PM          XLON       3256         126.46       570303554073613 
               ---------  ----------  -------------  ------------------ 
   15:20:00 
      PM          XLON       2137         126.46       570303554073637 
               ---------  ----------  -------------  ------------------ 
   15:20:00 
      PM          XLON       3027         126.46       570303554073636 
               ---------  ----------  -------------  ------------------ 
   15:20:08 
      PM          XLON        172         126.44       570303554073717 
               ---------  ----------  -------------  ------------------ 
   15:20:08 
      PM          XLON       3679         126.44       570303554073718 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       4403         126.44       570303554073757 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       4747         126.42       570303554073823 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON       3694         126.48       570303554073964 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON       12495        126.48       570303554073962 
               ---------  ----------  -------------  ------------------ 
   15:20:59 
      PM          XLON       8164         126.50       570303554073965 
               ---------  ----------  -------------  ------------------ 
   15:21:19 
      PM          XLON       7015         126.48       570303554074060 
               ---------  ----------  -------------  ------------------ 
   15:21:29 
      PM          XLON       4085         126.50       570303554074108 
               ---------  ----------  -------------  ------------------ 
   15:21:29 
      PM          XLON       4748         126.50       570303554074106 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       2947         126.50       570303554074132 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       3645         126.50       570303554074134 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       3439         126.48       570303554074146 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       3234         126.50       570303554074145 
               ---------  ----------  -------------  ------------------ 
   15:22:13 
      PM          XLON       10635        126.48       570303554074320 
               ---------  ----------  -------------  ------------------ 
   15:22:26 
      PM          XLON       4492         126.50       570303554074382 
               ---------  ----------  -------------  ------------------ 
   15:22:26 
      PM          XLON       7634         126.50       570303554074384 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       4280         126.44       570303554074424 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON       2831         126.44       570303554074497 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON        245         126.44       570303554074499 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON       4001         126.44       570303554074500 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       2863         126.44       570303554074606 
               ---------  ----------  -------------  ------------------ 
   15:23:19 
      PM          XLON       2910         126.42       570303554074659 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON        111         126.44       570303554074735 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON       1749         126.44       570303554074732 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON       3360         126.44       570303554074734 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON       3860         126.44       570303554074733 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       13558        126.44       570303554074802 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON        651         126.48       570303554074908 
               ---------  ----------  -------------  ------------------ 
   15:24:02 
      PM          XLON       2295         126.48       570303554074909 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       12219        126.48       570303554074942 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON        305         126.48       570303554075034 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       3123         126.48       570303554075036 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       3360         126.48       570303554075035 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       5856         126.48       570303554075037 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       6163         126.48       570303554075029 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       4765         126.46       570303554075064 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       3464         126.46       570303554075084 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       6439         126.46       570303554075183 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON        456         126.48       570303554075406 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON       3360         126.48       570303554075407 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       3910         126.48       570303554075408 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON       2752         126.50       570303554075413 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       1124         126.50       570303554075477 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       3000         126.50       570303554075475 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       3000         126.50       570303554075476 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       2890         126.50       570303554075481 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       3844         126.48       570303554075488 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       7115         126.48       570303554075489 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       3428         126.48       570303554075499 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       3557         126.46       570303554075614 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       5015         126.46       570303554075609 
               ---------  ----------  -------------  ------------------ 
   15:26:57 
      PM          XLON       3299         126.44       570303554075659 
               ---------  ----------  -------------  ------------------ 
   15:27:08 
      PM          XLON       3983         126.40       570303554075725 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       3292         126.40       570303554075792 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       4086         126.44       570303554075814 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       2953         126.46       570303554075848 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       2635         126.46       570303554075920 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       2869         126.46       570303554075919 
               ---------  ----------  -------------  ------------------ 
   15:27:54 
      PM          XLON       5388         126.42       570303554075959 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON        205         126.42       570303554076070 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       1250         126.42       570303554076153 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       7922         126.42       570303554076154 
               ---------  ----------  -------------  ------------------ 
   15:28:32 
      PM          XLON       2961         126.42       570303554076174 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       2502         126.34       570303554076211 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       3265         126.34       570303554076253 
               ---------  ----------  -------------  ------------------ 
   15:29:12 
      PM          XLON       3971         126.34       570303554076424 
               ---------  ----------  -------------  ------------------ 
   15:29:12 
      PM          XLON       9745         126.36       570303554076417 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       3991         126.36       570303554076483 
               ---------  ----------  -------------  ------------------ 
   15:29:48 
      PM          XLON       2843         126.40       570303554076539 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON        469         126.40       570303554076569 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON        489         126.40       570303554076567 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       1500         126.40       570303554076568 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       3981         126.40       570303554076570 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       4162         126.40       570303554076600 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       3446         126.36       570303554076613 
               ---------  ----------  -------------  ------------------ 
   15:30:45 
      PM          XLON       3895         126.44       570303554076889 
               ---------  ----------  -------------  ------------------ 
   15:30:48 
      PM          XLON       1004         126.42       570303554076902 
               ---------  ----------  -------------  ------------------ 
   15:30:48 
      PM          XLON       4212         126.42       570303554076901 
               ---------  ----------  -------------  ------------------ 
   15:30:48 
      PM          XLON       7023         126.42       570303554076896 
               ---------  ----------  -------------  ------------------ 
   15:30:50 
      PM          XLON       5259         126.38       570303554076914 
               ---------  ----------  -------------  ------------------ 
   15:31:09 
      PM          XLON       3307         126.42       570303554077019 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       5165         126.42       570303554077047 
               ---------  ----------  -------------  ------------------ 
   15:31:44 
      PM          XLON       12029        126.42       570303554077158 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       3879         126.42       570303554077188 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       6710         126.40       570303554077239 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       4523         126.38       570303554077274 
               ---------  ----------  -------------  ------------------ 
   15:32:29 
      PM          XLON       5945         126.38       570303554077463 
               ---------  ----------  -------------  ------------------ 
   15:32:40 
      PM          XLON       1480         126.40       570303554077538 
               ---------  ----------  -------------  ------------------ 
   15:32:40 
      PM          XLON       2882         126.40       570303554077539 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       6213         126.40       570303554077588 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON        273         126.52       570303554078088 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON       3910         126.52       570303554078087 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       1258         126.50       570303554078101 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       4574         126.50       570303554078102 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       1800         126.48       570303554078113 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       3435         126.48       570303554078115 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       6634         126.48       570303554078114 
               ---------  ----------  -------------  ------------------ 
   15:33:47 
      PM          XLON       3632         126.48       570303554078148 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON        699         126.50       570303554078201 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON       3000         126.50       570303554078200 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON       3076         126.50       570303554078198 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON        941         126.50       570303554078300 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2015         126.50       570303554078299 
               ---------  ----------  -------------  ------------------ 
   15:34:44 
      PM          XLON       2400         126.54       570303554078392 
               ---------  ----------  -------------  ------------------ 
   15:34:44 
      PM          XLON       2587         126.54       570303554078393 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON        100         126.52       570303554078399 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON        470         126.52       570303554078396 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       3740         126.52       570303554078398 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       4151         126.52       570303554078397 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON        773         126.52       570303554078401 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON        864         126.52       570303554078400 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON        864         126.52       570303554078402 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON       9049         126.54       570303554078533 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       3938         126.56       570303554078814 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       12363        126.56       570303554078812 
               ---------  ----------  -------------  ------------------ 
   15:35:42 
      PM          XLON       2923         126.54       570303554078856 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       1213         126.48       570303554078915 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       1574         126.48       570303554078918 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       5171         126.48       570303554078938 
               ---------  ----------  -------------  ------------------ 
   15:36:23 
      PM          XLON        484         126.52       570303554079014 
               ---------  ----------  -------------  ------------------ 
   15:36:23 
      PM          XLON       1907         126.52       570303554079013 
               ---------  ----------  -------------  ------------------ 
   15:36:23 
      PM          XLON       7560         126.52       570303554079012 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON        623         126.54       570303554079032 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON       2258         126.54       570303554079031 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       2218         126.52       570303554079038 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON        429         126.56       570303554079080 
               ---------  ----------  -------------  ------------------ 
   15:36:59 
      PM          XLON       1524         126.56       570303554079091 
               ---------  ----------  -------------  ------------------ 
   15:36:59 
      PM          XLON       4267         126.56       570303554079090 
               ---------  ----------  -------------  ------------------ 
   15:37:11 
      PM          XLON       6497         126.52       570303554079181 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON        500         126.52       570303554079205 
               ---------  ----------  -------------  ------------------ 
   15:37:31 
      PM          XLON        500         126.52       570303554079288 
               ---------  ----------  -------------  ------------------ 
   15:37:31 
      PM          XLON        500         126.52       570303554079289 
               ---------  ----------  -------------  ------------------ 
   15:37:33 
      PM          XLON       1944         126.52       570303554079307 
               ---------  ----------  -------------  ------------------ 
   15:37:33 
      PM          XLON       3960         126.52       570303554079304 
               ---------  ----------  -------------  ------------------ 
   15:37:34 
      PM          XLON       2548         126.52       570303554079308 
               ---------  ----------  -------------  ------------------ 
   15:37:43 
      PM          XLON        100         126.52       570303554079346 
               ---------  ----------  -------------  ------------------ 
   15:37:43 
      PM          XLON        100         126.52       570303554079347 
               ---------  ----------  -------------  ------------------ 
   15:37:43 
      PM          XLON       3262         126.52       570303554079345 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON        583         126.52       570303554079382 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       1000         126.50       570303554079527 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       1000         126.50       570303554079528 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON        880         126.50       570303554079532 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       1469         126.50       570303554079543 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       1513         126.50       570303554079546 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       1933         126.50       570303554079542 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       3300         126.50       570303554079545 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       6284         126.50       570303554079544 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       2917         126.52       570303554079733 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       1000         126.48       570303554079786 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       1844         126.48       570303554079787 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       8149         126.48       570303554079785 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       6018         126.48       570303554079835 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON       3835         126.48       570303554079851 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON        167         126.48       570303554079913 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON       1500         126.48       570303554079914 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON        569         126.50       570303554079920 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON        466         126.50       570303554079930 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON       1713         126.50       570303554079931 
               ---------  ----------  -------------  ------------------ 
   15:39:32 
      PM          XLON       1333         126.48       570303554079956 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       1025         126.52       570303554080036 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       3228         126.52       570303554080038 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       6733         126.52       570303554080037 
               ---------  ----------  -------------  ------------------ 
   15:39:58 
      PM          XLON       4328         126.52       570303554080137 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       8203         126.50       570303554080204 
               ---------  ----------  -------------  ------------------ 
   15:40:38 
      PM          XLON       2899         126.54       570303554080294 
               ---------  ----------  -------------  ------------------ 
   15:40:38 
      PM          XLON       4212         126.54       570303554080293 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON        994         126.52       570303554080296 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       4843         126.52       570303554080297 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       7117         126.52       570303554080300 
               ---------  ----------  -------------  ------------------ 
   15:41:23 
      PM          XLON       11406        126.52       570303554080393 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON        994         126.52       570303554080424 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       1011         126.52       570303554080425 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       3910         126.52       570303554080427 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       10698        126.52       570303554080426 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       1628         126.50       570303554080499 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       3000         126.50       570303554080498 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       12308        126.50       570303554080484 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       1000         126.52       570303554080620 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       2930         126.52       570303554080622 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       7880         126.52       570303554080621 
               ---------  ----------  -------------  ------------------ 
   15:42:33 
      PM          XLON       9875         126.52       570303554080670 
               ---------  ----------  -------------  ------------------ 
   15:42:34 
      PM          XLON       3305         126.52       570303554080684 
               ---------  ----------  -------------  ------------------ 
   15:43:11 
      PM          XLON       3910         126.56       570303554080891 
               ---------  ----------  -------------  ------------------ 
   15:43:11 
      PM          XLON       4212         126.56       570303554080892 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON       4570         126.54       570303554080915 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON       12382        126.54       570303554080902 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       1000         126.56       570303554080974 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       2053         126.56       570303554080975 
               ---------  ----------  -------------  ------------------ 
   15:43:40 
      PM          XLON        590         126.56       570303554081013 
               ---------  ----------  -------------  ------------------ 
   15:43:40 
      PM          XLON       2000         126.56       570303554081014 
               ---------  ----------  -------------  ------------------ 
   15:43:40 
      PM          XLON       4197         126.56       570303554081015 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON        360         126.56       570303554081027 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON        732         126.56       570303554081025 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       2255         126.56       570303554081026 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       1000         126.56       570303554081032 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       1000         126.56       570303554081046 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       1007         126.56       570303554081047 
               ---------  ----------  -------------  ------------------ 
   15:44:04 
      PM          XLON        950         126.56       570303554081106 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       1704         126.56       570303554081136 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2916         126.56       570303554081124 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       3000         126.56       570303554081135 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       4212         126.56       570303554081134 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON       2827         126.58       570303554081270 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1913         126.56       570303554081283 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       4212         126.56       570303554081282 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       5533         126.56       570303554081279 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       1169         126.52       570303554081341 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       4212         126.52       570303554081340 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       5063         126.52       570303554081339 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       3910         126.52       570303554081459 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON       2818         126.52       570303554081463 
               ---------  ----------  -------------  ------------------ 
   15:45:26 
      PM          XLON        742         126.52       570303554081504 
               ---------  ----------  -------------  ------------------ 
   15:45:26 
      PM          XLON       2324         126.52       570303554081503 
               ---------  ----------  -------------  ------------------ 
   15:45:32 
      PM          XLON       3066         126.52       570303554081531 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON        351         126.52       570303554081542 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON       2714         126.52       570303554081541 
               ---------  ----------  -------------  ------------------ 
   15:45:43 
      PM          XLON       1636         126.50       570303554081567 
               ---------  ----------  -------------  ------------------ 
   15:45:43 
      PM          XLON       11571        126.50       570303554081566 
               ---------  ----------  -------------  ------------------ 
   15:45:53 
      PM          XLON       4704         126.50       570303554081611 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON       2794         126.50       570303554081710 
               ---------  ----------  -------------  ------------------ 
   15:46:35 
      PM          XLON       3300         126.52       570303554081785 
               ---------  ----------  -------------  ------------------ 
   15:46:35 
      PM          XLON       3910         126.52       570303554081786 
               ---------  ----------  -------------  ------------------ 
   15:46:45 
      PM          XLON       13446        126.52       570303554081798 
               ---------  ----------  -------------  ------------------ 
   15:46:47 
      PM          XLON       4206         126.52       570303554081801 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON        699         126.52       570303554081975 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON       1079         126.52       570303554081977 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON       5884         126.52       570303554081976 
               ---------  ----------  -------------  ------------------ 
   15:47:26 
      PM          XLON       12176        126.50       570303554081982 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       3043         126.54       570303554082064 
               ---------  ----------  -------------  ------------------ 
   15:48:09 
      PM          XLON       3503         126.54       570303554082110 
               ---------  ----------  -------------  ------------------ 
   15:48:09 
      PM          XLON       4212         126.54       570303554082109 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       2919         126.56       570303554082170 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       2764         126.52       570303554082240 
               ---------  ----------  -------------  ------------------ 
   15:48:26 
      PM          XLON       3042         126.52       570303554082260 
               ---------  ----------  -------------  ------------------ 
   15:48:32 
      PM          XLON       3788         126.50       570303554082289 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2865         126.54       570303554082303 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON        598         126.52       570303554082345 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       2097         126.52       570303554082351 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON       12452        126.50       570303554082379 
               ---------  ----------  -------------  ------------------ 
   15:49:21 
      PM          XLON       9789         126.54       570303554082579 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       4551         126.58       570303554082669 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON        858         126.64       570303554082684 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON       2920         126.64       570303554082683 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       1037         126.62       570303554082745 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       2555         126.62       570303554082746 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3716         126.62       570303554082747 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       6441         126.60       570303554082766 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       2500         126.64       570303554082918 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       7941         126.64       570303554082917 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        100         126.66       570303554083007 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        100         126.66       570303554083008 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       1403         126.66       570303554083006 
               ---------  ----------  -------------  ------------------ 
   15:50:37 
      PM          XLON       1849         126.66       570303554083015 
               ---------  ----------  -------------  ------------------ 
   15:50:37 
      PM          XLON       3000         126.66       570303554083014 
               ---------  ----------  -------------  ------------------ 
   15:50:37 
      PM          XLON       2940         126.68       570303554083013 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       1000         126.66       570303554083025 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       3910         126.72       570303554083091 
               ---------  ----------  -------------  ------------------ 
   15:50:58 
      PM          XLON        603         126.72       570303554083110 
               ---------  ----------  -------------  ------------------ 
   15:50:58 
      PM          XLON       3000         126.72       570303554083109 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       2309         126.70       570303554083115 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       2537         126.70       570303554083116 
               ---------  ----------  -------------  ------------------ 
   15:51:10 
      PM          XLON        699         126.70       570303554083174 
               ---------  ----------  -------------  ------------------ 
   15:51:10 
      PM          XLON        757         126.70       570303554083173 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       4768         126.74       570303554083389 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2392         126.76       570303554083449 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       3000         126.76       570303554083448 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       3910         126.76       570303554083446 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       4212         126.76       570303554083447 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       13447        126.76       570303554083445 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       3581         126.76       570303554083480 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       8753         126.76       570303554083481 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON        448         126.76       570303554083488 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON        887         126.76       570303554083485 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON        887         126.76       570303554083489 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       1335         126.76       570303554083484 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       1496         126.76       570303554083486 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       4381         126.76       570303554083487 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       1107         126.78       570303554083527 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       1876         126.78       570303554083528 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       3284         126.78       570303554083530 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       3370         126.78       570303554083529 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        833         126.74       570303554083588 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2342         126.74       570303554083590 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3198         126.74       570303554083589 
               ---------  ----------  -------------  ------------------ 
   15:53:04 
      PM          XLON       3168         126.74       570303554083635 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       7544         126.74       570303554083652 
               ---------  ----------  -------------  ------------------ 
   15:53:30 
      PM          XLON       5384         126.80       570303554083895 
               ---------  ----------  -------------  ------------------ 
   15:53:37 
      PM          XLON       1867         126.82       570303554083944 
               ---------  ----------  -------------  ------------------ 
   15:53:40 
      PM          XLON       2995         126.84       570303554083950 
               ---------  ----------  -------------  ------------------ 
   15:53:45 
      PM          XLON       1053         126.84       570303554083969 
               ---------  ----------  -------------  ------------------ 
   15:53:45 
      PM          XLON       3000         126.84       570303554083968 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       3122         126.90       570303554084030 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       4383         126.90       570303554084081 
               ---------  ----------  -------------  ------------------ 
   15:54:03 
      PM          XLON        446         126.90       570303554084083 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON       3910         126.90       570303554084101 
               ---------  ----------  -------------  ------------------ 
   15:54:08 
      PM          XLON       3000         126.90       570303554084110 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       5182         126.90       570303554084127 
               ---------  ----------  -------------  ------------------ 
   15:54:18 
      PM          XLON       1000         126.88       570303554084144 
               ---------  ----------  -------------  ------------------ 
   15:54:18 
      PM          XLON       1500         126.88       570303554084143 
               ---------  ----------  -------------  ------------------ 
   15:54:18 
      PM          XLON       10538        126.88       570303554084145 
               ---------  ----------  -------------  ------------------ 
   15:54:35 
      PM          XLON       5136         126.90       570303554084192 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       5596         126.90       570303554084231 
               ---------  ----------  -------------  ------------------ 
   15:54:46 
      PM          XLON       4558         126.88       570303554084253 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       1474         126.88       570303554084301 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       1904         126.88       570303554084302 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3116         126.88       570303554084345 
               ---------  ----------  -------------  ------------------ 
   15:55:04 
      PM          XLON       2876         126.88       570303554084352 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON        598         126.88       570303554084367 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON        750         126.88       570303554084366 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       3280         126.88       570303554084365 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       3037         126.90       570303554084445 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       2973         126.92       570303554084464 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       2851         126.90       570303554084529 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       3093         126.90       570303554084559 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON        87          126.92       570303554084599 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON       2994         126.92       570303554084600 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON        96          126.92       570303554084662 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON       2141         126.92       570303554084661 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       13049        126.92       570303554084707 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON        893         126.88       570303554084780 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       2419         126.88       570303554084787 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       3265         126.88       570303554084788 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       5129         126.88       570303554084786 
               ---------  ----------  -------------  ------------------ 
   15:56:37 
      PM          XLON       2677         126.88       570303554084837 
               ---------  ----------  -------------  ------------------ 
   15:56:48 
      PM          XLON        750         126.88       570303554084876 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       1072         126.88       570303554084877 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       1271         126.88       570303554084878 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       5121         126.88       570303554084880 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON        243         126.86       570303554084900 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       2555         126.86       570303554084899 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       2912         126.86       570303554084897 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON        377         126.82       570303554084967 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON       3910         126.82       570303554084966 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON       5236         126.82       570303554084964 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       3008         126.80       570303554084980 
               ---------  ----------  -------------  ------------------ 
   15:57:42 
      PM          XLON       3162         126.80       570303554085052 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       4293         126.82       570303554085106 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON        408         126.84       570303554085172 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       2550         126.84       570303554085171 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON       1366         126.84       570303554085208 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       2900         126.84       570303554085210 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON        604         126.82       570303554085239 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON        733         126.82       570303554085238 
               ---------  ----------  -------------  ------------------ 
   15:58:17 
      PM          XLON       2794         126.82       570303554085237 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON        52          126.84       570303554085256 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON       1582         126.84       570303554085255 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON       5367         126.84       570303554085257 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON        480         126.84       570303554085270 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       3000         126.84       570303554085269 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON        741         126.82       570303554085271 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       10552        126.82       570303554085272 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       2939         126.84       570303554085331 
               ---------  ----------  -------------  ------------------ 
   15:59:18 
      PM          XLON       12384        126.88       570303554085500 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       10748        126.88       570303554085637 
               ---------  ----------  -------------  ------------------ 
   15:59:47 
      PM          XLON        352         126.92       570303554085666 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON        699         126.92       570303554085684 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       1065         126.92       570303554085685 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       1217         126.92       570303554085680 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       2555         126.92       570303554085681 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       3000         126.92       570303554085682 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       3153         126.92       570303554085683 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFWSEESESM

(END) Dow Jones Newswires

June 30, 2022 13:11 ET (17:11 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.