TIDMVOD

RNS Number : 1112R

Vodafone Group Plc

01 July 2022

01 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       01 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               127.74 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               126.38 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.88 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.88                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:17:13 
      AM          XLON       6757         126.62       570922029291304 
               ---------  ----------  -------------  ------------------ 
   08:18:14 
      AM          XLON       8144         126.54       570922029291506 
               ---------  ----------  -------------  ------------------ 
   08:18:40 
      AM          XLON       5462         126.56       570922029291549 
               ---------  ----------  -------------  ------------------ 
   08:18:40 
      AM          XLON       9172         126.56       570922029291548 
               ---------  ----------  -------------  ------------------ 
   08:19:00 
      AM          XLON       3280         126.52       570922029291581 
               ---------  ----------  -------------  ------------------ 
   08:19:36 
      AM          XLON       3904         126.50       570922029291645 
               ---------  ----------  -------------  ------------------ 
   08:19:43 
      AM          XLON        375         126.58       570922029291704 
               ---------  ----------  -------------  ------------------ 
   08:19:43 
      AM          XLON       2500         126.58       570922029291703 
               ---------  ----------  -------------  ------------------ 
   08:19:47 
      AM          XLON        504         126.56       570922029291719 
               ---------  ----------  -------------  ------------------ 
   08:19:47 
      AM          XLON       2500         126.56       570922029291718 
               ---------  ----------  -------------  ------------------ 
   08:19:59 
      AM          XLON       2844         126.56       570922029291765 
               ---------  ----------  -------------  ------------------ 
   08:20:05 
      AM          XLON       1857         126.52       570922029291802 
               ---------  ----------  -------------  ------------------ 
   08:20:05 
      AM          XLON       11463        126.52       570922029291803 
               ---------  ----------  -------------  ------------------ 
   08:20:53 
      AM          XLON       3029         126.50       570922029291888 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       11430        126.52       570922029291914 
               ---------  ----------  -------------  ------------------ 
   08:21:48 
      AM          XLON       7572         126.60       570922029292006 
               ---------  ----------  -------------  ------------------ 
   08:22:30 
      AM          XLON        373         126.66       570922029292113 
               ---------  ----------  -------------  ------------------ 
   08:22:30 
      AM          XLON       3300         126.66       570922029292112 
               ---------  ----------  -------------  ------------------ 
   08:22:30 
      AM          XLON       11093        126.66       570922029292110 
               ---------  ----------  -------------  ------------------ 
   08:23:26 
      AM          XLON        400         126.54       570922029292271 
               ---------  ----------  -------------  ------------------ 
   08:23:26 
      AM          XLON       4098         126.54       570922029292270 
               ---------  ----------  -------------  ------------------ 
   08:23:38 
      AM          XLON       3300         126.50       570922029292303 
               ---------  ----------  -------------  ------------------ 
   08:24:05 
      AM          XLON       3160         126.46       570922029292331 
               ---------  ----------  -------------  ------------------ 
   08:24:57 
      AM          XLON       2780         126.60       570922029292436 
               ---------  ----------  -------------  ------------------ 
   08:24:57 
      AM          XLON       6815         126.60       570922029292438 
               ---------  ----------  -------------  ------------------ 
   08:24:57 
      AM          XLON       9510         126.60       570922029292437 
               ---------  ----------  -------------  ------------------ 
   08:25:36 
      AM          XLON       8477         126.54       570922029292623 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       4800         126.54       570922029292696 
               ---------  ----------  -------------  ------------------ 
   08:26:29 
      AM          XLON       4524         126.48       570922029292806 
               ---------  ----------  -------------  ------------------ 
   08:26:49 
      AM          XLON        252         126.50       570922029292853 
               ---------  ----------  -------------  ------------------ 
   08:26:49 
      AM          XLON       5238         126.50       570922029292852 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       5067         126.48       570922029292974 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON        913         126.58       570922029293164 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON       1270         126.58       570922029293162 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON       3116         126.58       570922029293161 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON       3300         126.58       570922029293163 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON       6870         126.58       570922029293165 
               ---------  ----------  -------------  ------------------ 
   08:28:49 
      AM          XLON       3893         126.54       570922029293187 
               ---------  ----------  -------------  ------------------ 
   08:29:10 
      AM          XLON       5045         126.48       570922029293219 
               ---------  ----------  -------------  ------------------ 
   08:30:31 
      AM          XLON        568         126.62       570922029293413 
               ---------  ----------  -------------  ------------------ 
   08:30:31 
      AM          XLON        851         126.62       570922029293415 
               ---------  ----------  -------------  ------------------ 
   08:30:31 
      AM          XLON       1500         126.62       570922029293414 
               ---------  ----------  -------------  ------------------ 
   08:30:46 
      AM          XLON       1262         126.62       570922029293472 
               ---------  ----------  -------------  ------------------ 
   08:30:46 
      AM          XLON       2102         126.62       570922029293473 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON        867         126.62       570922029293492 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       1889         126.62       570922029293493 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON       3988         126.58       570922029293535 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON        532         126.62       570922029293532 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON       1111         126.62       570922029293531 
               ---------  ----------  -------------  ------------------ 
   08:32:03 
      AM          XLON       1659         126.60       570922029293698 
               ---------  ----------  -------------  ------------------ 
   08:32:03 
      AM          XLON       2614         126.60       570922029293697 
               ---------  ----------  -------------  ------------------ 
   08:32:03 
      AM          XLON       3000         126.60       570922029293696 
               ---------  ----------  -------------  ------------------ 
   08:32:08 
      AM          XLON        128         126.60       570922029293707 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON       2829         126.60       570922029293711 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON       3000         126.60       570922029293713 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON       3163         126.60       570922029293714 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON       4080         126.60       570922029293710 
               ---------  ----------  -------------  ------------------ 
   08:32:39 
      AM          XLON        229         126.54       570922029293818 
               ---------  ----------  -------------  ------------------ 
   08:32:39 
      AM          XLON       3300         126.54       570922029293817 
               ---------  ----------  -------------  ------------------ 
   08:32:39 
      AM          XLON       3328         126.54       570922029293816 
               ---------  ----------  -------------  ------------------ 
   08:34:16 
      AM          XLON       3249         126.58       570922029293958 
               ---------  ----------  -------------  ------------------ 
   08:34:16 
      AM          XLON       5036         126.58       570922029293959 
               ---------  ----------  -------------  ------------------ 
   08:34:32 
      AM          XLON        56          126.54       570922029293974 
               ---------  ----------  -------------  ------------------ 
   08:34:32 
      AM          XLON        233         126.54       570922029293976 
               ---------  ----------  -------------  ------------------ 
   08:34:32 
      AM          XLON       2614         126.54       570922029293975 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       5032         126.56       570922029294092 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       7115         126.56       570922029294096 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON        264         126.58       570922029294095 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       3000         126.58       570922029294094 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       3300         126.58       570922029294093 
               ---------  ----------  -------------  ------------------ 
   08:36:15 
      AM          XLON        169         126.54       570922029294240 
               ---------  ----------  -------------  ------------------ 
   08:36:15 
      AM          XLON       1700         126.54       570922029294238 
               ---------  ----------  -------------  ------------------ 
   08:36:15 
      AM          XLON       2614         126.54       570922029294239 
               ---------  ----------  -------------  ------------------ 
   08:36:28 
      AM          XLON       7005         126.50       570922029294267 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON        834         126.66       570922029294396 
               ---------  ----------  -------------  ------------------ 
   08:37:52 
      AM          XLON       4200         126.64       570922029294403 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       6444         126.62       570922029294413 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON        320         126.64       570922029294421 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON        575         126.64       570922029294417 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON        629         126.64       570922029294418 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       1111         126.64       570922029294419 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       2614         126.64       570922029294420 
               ---------  ----------  -------------  ------------------ 
   08:38:16 
      AM          XLON        100         126.54       570922029294472 
               ---------  ----------  -------------  ------------------ 
   08:38:16 
      AM          XLON       3249         126.54       570922029294471 
               ---------  ----------  -------------  ------------------ 
   08:39:27 
      AM          XLON        834         126.60       570922029294576 
               ---------  ----------  -------------  ------------------ 
   08:39:27 
      AM          XLON       1964         126.60       570922029294577 
               ---------  ----------  -------------  ------------------ 
   08:39:28 
      AM          XLON       3300         126.56       570922029294587 
               ---------  ----------  -------------  ------------------ 
   08:39:28 
      AM          XLON       9101         126.56       570922029294586 
               ---------  ----------  -------------  ------------------ 
   08:40:30 
      AM          XLON       3300         126.50       570922029294671 
               ---------  ----------  -------------  ------------------ 
   08:40:44 
      AM          XLON       4321         126.52       570922029294685 
               ---------  ----------  -------------  ------------------ 
   08:40:45 
      AM          XLON       3300         126.52       570922029294686 
               ---------  ----------  -------------  ------------------ 
   08:41:39 
      AM          XLON       10673        126.48       570922029294800 
               ---------  ----------  -------------  ------------------ 
   08:42:33 
      AM          XLON        289         126.46       570922029294908 
               ---------  ----------  -------------  ------------------ 
   08:42:33 
      AM          XLON        821         126.46       570922029294921 
               ---------  ----------  -------------  ------------------ 
   08:42:33 
      AM          XLON       3300         126.46       570922029294920 
               ---------  ----------  -------------  ------------------ 
   08:42:33 
      AM          XLON       3593         126.46       570922029294909 
               ---------  ----------  -------------  ------------------ 
   08:43:29 
      AM          XLON       6725         126.48       570922029294976 
               ---------  ----------  -------------  ------------------ 
   08:44:40 
      AM          XLON        457         126.52       570922029295084 
               ---------  ----------  -------------  ------------------ 
   08:44:40 
      AM          XLON       2276         126.52       570922029295083 
               ---------  ----------  -------------  ------------------ 
   08:44:40 
      AM          XLON       2614         126.52       570922029295081 
               ---------  ----------  -------------  ------------------ 
   08:44:40 
      AM          XLON       2614         126.52       570922029295082 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       4551         126.50       570922029295104 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       5499         126.50       570922029295106 
               ---------  ----------  -------------  ------------------ 
   08:46:24 
      AM          XLON       6302         126.52       570922029295370 
               ---------  ----------  -------------  ------------------ 
   08:46:31 
      AM          XLON       6298         126.48       570922029295405 
               ---------  ----------  -------------  ------------------ 
   08:47:05 
      AM          XLON        653         126.38       570922029295502 
               ---------  ----------  -------------  ------------------ 
   08:47:05 
      AM          XLON       2614         126.38       570922029295501 
               ---------  ----------  -------------  ------------------ 
   08:47:05 
      AM          XLON       3642         126.38       570922029295490 
               ---------  ----------  -------------  ------------------ 
   08:48:39 
      AM          XLON       3293         126.44       570922029295738 
               ---------  ----------  -------------  ------------------ 
   08:48:39 
      AM          XLON       10294        126.44       570922029295731 
               ---------  ----------  -------------  ------------------ 
   08:49:24 
      AM          XLON       3071         126.52       570922029295827 
               ---------  ----------  -------------  ------------------ 
   08:49:24 
      AM          XLON       4135         126.52       570922029295829 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON       3076         126.50       570922029295876 
               ---------  ----------  -------------  ------------------ 
   08:51:07 
      AM          XLON       7389         126.48       570922029296114 
               ---------  ----------  -------------  ------------------ 
   08:52:07 
      AM          XLON        751         126.50       570922029296246 
               ---------  ----------  -------------  ------------------ 
   08:52:07 
      AM          XLON        834         126.50       570922029296244 
               ---------  ----------  -------------  ------------------ 
   08:52:07 
      AM          XLON       2522         126.50       570922029296247 
               ---------  ----------  -------------  ------------------ 
   08:52:07 
      AM          XLON       2666         126.50       570922029296245 
               ---------  ----------  -------------  ------------------ 
   08:52:07 
      AM          XLON       6572         126.50       570922029296242 
               ---------  ----------  -------------  ------------------ 
   08:53:11 
      AM          XLON       7010         126.46       570922029296329 
               ---------  ----------  -------------  ------------------ 
   08:53:48 
      AM          XLON       2998         126.46       570922029296364 
               ---------  ----------  -------------  ------------------ 
   08:54:46 
      AM          XLON        70          126.48       570922029296489 
               ---------  ----------  -------------  ------------------ 
   08:55:26 
      AM          XLON       5018         126.48       570922029296532 
               ---------  ----------  -------------  ------------------ 
   08:55:38 
      AM          XLON       12964        126.46       570922029296554 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON        581         126.54       570922029296844 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       3000         126.52       570922029296862 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       4462         126.52       570922029296863 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       5796         126.52       570922029296858 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       5870         126.52       570922029296861 
               ---------  ----------  -------------  ------------------ 
   08:58:52 
      AM          XLON       2814         126.52       570922029296937 
               ---------  ----------  -------------  ------------------ 
   08:59:10 
      AM          XLON       2882         126.52       570922029296963 
               ---------  ----------  -------------  ------------------ 
   08:59:28 
      AM          XLON        119         126.52       570922029296983 
               ---------  ----------  -------------  ------------------ 
   08:59:28 
      AM          XLON        642         126.52       570922029296982 
               ---------  ----------  -------------  ------------------ 
   08:59:28 
      AM          XLON       2121         126.52       570922029296981 
               ---------  ----------  -------------  ------------------ 
   08:59:41 
      AM          XLON        190         126.52       570922029296994 
               ---------  ----------  -------------  ------------------ 
   08:59:41 
      AM          XLON       2635         126.52       570922029296993 
               ---------  ----------  -------------  ------------------ 
   08:59:59 
      AM          XLON        246         126.52       570922029297008 
               ---------  ----------  -------------  ------------------ 
   08:59:59 
      AM          XLON       1164         126.52       570922029297009 
               ---------  ----------  -------------  ------------------ 
   09:00:40 
      AM          XLON       13246        126.50       570922029297094 
               ---------  ----------  -------------  ------------------ 
   09:00:59 
      AM          XLON       2005         126.50       570922029297119 
               ---------  ----------  -------------  ------------------ 
   09:00:59 
      AM          XLON       7984         126.50       570922029297118 
               ---------  ----------  -------------  ------------------ 
   09:01:17 
      AM          XLON       2854         126.46       570922029297150 
               ---------  ----------  -------------  ------------------ 
   09:01:39 
      AM          XLON       3215         126.46       570922029297198 
               ---------  ----------  -------------  ------------------ 
   09:01:54 
      AM          XLON       3008         126.44       570922029297257 
               ---------  ----------  -------------  ------------------ 
   09:01:59 
      AM          XLON       3205         126.42       570922029297271 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON        476         126.48       570922029297501 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON        598         126.50       570922029297570 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON        881         126.50       570922029297572 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON       1356         126.50       570922029297574 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON       2686         126.50       570922029297573 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON       3000         126.50       570922029297571 
               ---------  ----------  -------------  ------------------ 
   09:03:52 
      AM          XLON       9172         126.50       570922029297568 
               ---------  ----------  -------------  ------------------ 
   09:04:28 
      AM          XLON       6137         126.48       570922029297652 
               ---------  ----------  -------------  ------------------ 
   09:05:35 
      AM          XLON       7610         126.54       570922029297807 
               ---------  ----------  -------------  ------------------ 
   09:06:48 
      AM          XLON       6915         126.54       570922029297984 
               ---------  ----------  -------------  ------------------ 
   09:06:48 
      AM          XLON       4498         126.56       570922029297968 
               ---------  ----------  -------------  ------------------ 
   09:06:48 
      AM          XLON       5701         126.56       570922029297966 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       2799         126.48       570922029298139 
               ---------  ----------  -------------  ------------------ 
   09:08:14 
      AM          XLON       7264         126.52       570922029298205 
               ---------  ----------  -------------  ------------------ 
   09:08:19 
      AM          XLON       4665         126.48       570922029298211 
               ---------  ----------  -------------  ------------------ 
   09:09:53 
      AM          XLON       1100         126.60       570922029298436 
               ---------  ----------  -------------  ------------------ 
   09:09:58 
      AM          XLON        64          126.60       570922029298448 
               ---------  ----------  -------------  ------------------ 
   09:10:12 
      AM          XLON        50          126.60       570922029298480 
               ---------  ----------  -------------  ------------------ 
   09:10:17 
      AM          XLON        975         126.60       570922029298493 
               ---------  ----------  -------------  ------------------ 
   09:10:17 
      AM          XLON       1015         126.60       570922029298491 
               ---------  ----------  -------------  ------------------ 
   09:10:17 
      AM          XLON       1088         126.60       570922029298492 
               ---------  ----------  -------------  ------------------ 
   09:10:17 
      AM          XLON       1343         126.60       570922029298495 
               ---------  ----------  -------------  ------------------ 
   09:10:17 
      AM          XLON       2686         126.60       570922029298494 
               ---------  ----------  -------------  ------------------ 
   09:10:20 
      AM          XLON       3063         126.60       570922029298521 
               ---------  ----------  -------------  ------------------ 
   09:10:36 
      AM          XLON        347         126.60       570922029298555 
               ---------  ----------  -------------  ------------------ 
   09:11:25 
      AM          XLON       12699        126.62       570922029298640 
               ---------  ----------  -------------  ------------------ 
   09:12:37 
      AM          XLON        893         126.66       570922029298757 
               ---------  ----------  -------------  ------------------ 
   09:12:37 
      AM          XLON       1584         126.66       570922029298754 
               ---------  ----------  -------------  ------------------ 
   09:12:37 
      AM          XLON       2666         126.66       570922029298755 
               ---------  ----------  -------------  ------------------ 
   09:12:37 
      AM          XLON       2686         126.66       570922029298756 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON        585         126.70       570922029298899 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       1308         126.70       570922029298900 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       2666         126.70       570922029298902 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       2686         126.70       570922029298903 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       3000         126.70       570922029298901 
               ---------  ----------  -------------  ------------------ 
   09:14:06 
      AM          XLON       1281         126.70       570922029298904 
               ---------  ----------  -------------  ------------------ 
   09:14:06 
      AM          XLON       2215         126.70       570922029298906 
               ---------  ----------  -------------  ------------------ 
   09:14:06 
      AM          XLON       2274         126.70       570922029298905 
               ---------  ----------  -------------  ------------------ 
   09:14:09 
      AM          XLON        398         126.66       570922029298913 
               ---------  ----------  -------------  ------------------ 
   09:14:09 
      AM          XLON       2900         126.66       570922029298912 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON       2857         126.64       570922029299113 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON       3400         126.64       570922029299112 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON        614         126.66       570922029299117 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON        674         126.66       570922029299118 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON        765         126.66       570922029299114 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON       2666         126.66       570922029299116 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON       2686         126.66       570922029299115 
               ---------  ----------  -------------  ------------------ 
   09:15:27 
      AM          XLON       12209        126.62       570922029299130 
               ---------  ----------  -------------  ------------------ 
   09:17:01 
      AM          XLON       1094         126.56       570922029299323 
               ---------  ----------  -------------  ------------------ 
   09:17:01 
      AM          XLON       1675         126.56       570922029299322 
               ---------  ----------  -------------  ------------------ 
   09:17:06 
      AM          XLON       3096         126.54       570922029299331 
               ---------  ----------  -------------  ------------------ 
   09:17:18 
      AM          XLON        118         126.56       570922029299378 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON       2831         126.56       570922029299391 
               ---------  ----------  -------------  ------------------ 
   09:17:44 
      AM          XLON       2753         126.56       570922029299416 
               ---------  ----------  -------------  ------------------ 
   09:17:59 
      AM          XLON        95          126.56       570922029299436 
               ---------  ----------  -------------  ------------------ 
   09:17:59 
      AM          XLON       2658         126.56       570922029299437 
               ---------  ----------  -------------  ------------------ 
   09:18:04 
      AM          XLON       3300         126.52       570922029299456 
               ---------  ----------  -------------  ------------------ 
   09:18:07 
      AM          XLON       3134         126.50       570922029299461 
               ---------  ----------  -------------  ------------------ 
   09:19:42 
      AM          XLON       1010         126.52       570922029299663 
               ---------  ----------  -------------  ------------------ 
   09:19:42 
      AM          XLON       6023         126.52       570922029299661 
               ---------  ----------  -------------  ------------------ 
   09:19:42 
      AM          XLON       12333        126.52       570922029299664 
               ---------  ----------  -------------  ------------------ 
   09:19:43 
      AM          XLON       7748         126.50       570922029299674 
               ---------  ----------  -------------  ------------------ 
   09:20:49 
      AM          XLON       5500         126.54       570922029299830 
               ---------  ----------  -------------  ------------------ 
   09:22:57 
      AM          XLON        623         126.58       570922029300227 
               ---------  ----------  -------------  ------------------ 
   09:22:57 
      AM          XLON        873         126.58       570922029300230 
               ---------  ----------  -------------  ------------------ 
   09:22:57 
      AM          XLON       1111         126.58       570922029300231 
               ---------  ----------  -------------  ------------------ 
   09:22:57 
      AM          XLON       3337         126.58       570922029300228 
               ---------  ----------  -------------  ------------------ 
   09:22:57 
      AM          XLON       3358         126.58       570922029300229 
               ---------  ----------  -------------  ------------------ 
   09:23:34 
      AM          XLON       12994        126.62       570922029300345 
               ---------  ----------  -------------  ------------------ 
   09:24:08 
      AM          XLON       3145         126.62       570922029300395 
               ---------  ----------  -------------  ------------------ 
   09:24:42 
      AM          XLON       2608         126.68       570922029300436 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON       4224         126.68       570922029300490 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON       6827         126.68       570922029300489 
               ---------  ----------  -------------  ------------------ 
   09:25:14 
      AM          XLON       5602         126.68       570922029300518 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       4176         126.66       570922029300607 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       6889         126.66       570922029300601 
               ---------  ----------  -------------  ------------------ 
   09:27:21 
      AM          XLON       5462         126.62       570922029300688 
               ---------  ----------  -------------  ------------------ 
   09:29:18 
      AM          XLON       4832         126.76       570922029300880 
               ---------  ----------  -------------  ------------------ 
   09:29:47 
      AM          XLON        261         126.78       570922029300957 
               ---------  ----------  -------------  ------------------ 
   09:29:47 
      AM          XLON       2563         126.78       570922029300956 
               ---------  ----------  -------------  ------------------ 
   09:30:08 
      AM          XLON       2855         126.78       570922029300983 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON        273         126.78       570922029301017 
               ---------  ----------  -------------  ------------------ 
   09:30:28 
      AM          XLON         4          126.78       570922029301020 
               ---------  ----------  -------------  ------------------ 
   09:30:35 
      AM          XLON       1111         126.78       570922029301036 
               ---------  ----------  -------------  ------------------ 
   09:30:40 
      AM          XLON       1111         126.78       570922029301038 
               ---------  ----------  -------------  ------------------ 
   09:30:40 
      AM          XLON       2573         126.78       570922029301039 
               ---------  ----------  -------------  ------------------ 
   09:30:47 
      AM          XLON       1345         126.78       570922029301045 
               ---------  ----------  -------------  ------------------ 
   09:30:57 
      AM          XLON       10084        126.74       570922029301068 
               ---------  ----------  -------------  ------------------ 
   09:31:00 
      AM          XLON       5466         126.72       570922029301094 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       2558         126.60       570922029301341 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       2627         126.60       570922029301340 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       2898         126.60       570922029301339 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       3390         126.60       570922029301338 
               ---------  ----------  -------------  ------------------ 
   09:33:00 
      AM          XLON       3297         126.60       570922029301400 
               ---------  ----------  -------------  ------------------ 
   09:34:58 
      AM          XLON       4055         126.60       570922029301640 
               ---------  ----------  -------------  ------------------ 
   09:35:32 
      AM          XLON       3300         126.64       570922029301755 
               ---------  ----------  -------------  ------------------ 
   09:35:32 
      AM          XLON        914         126.66       570922029301757 
               ---------  ----------  -------------  ------------------ 
   09:35:32 
      AM          XLON       3000         126.66       570922029301756 
               ---------  ----------  -------------  ------------------ 
   09:35:53 
      AM          XLON       1291         126.64       570922029301768 
               ---------  ----------  -------------  ------------------ 
   09:35:53 
      AM          XLON       1346         126.64       570922029301769 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON        645         126.70       570922029301995 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON        688         126.70       570922029301994 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON       2501         126.70       570922029301996 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON       2518         126.70       570922029301993 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON       3000         126.70       570922029301992 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON        930         126.66       570922029302000 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON       12551        126.66       570922029302001 
               ---------  ----------  -------------  ------------------ 
   09:38:23 
      AM          XLON       3669         126.64       570922029302085 
               ---------  ----------  -------------  ------------------ 
   09:39:23 
      AM          XLON       1650         126.72       570922029302267 
               ---------  ----------  -------------  ------------------ 
   09:40:34 
      AM          XLON        530         126.82       570922029302428 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON        467         126.82       570922029302446 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON        932         126.82       570922029302442 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON       1062         126.82       570922029302443 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON       2501         126.82       570922029302445 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON       2518         126.82       570922029302444 
               ---------  ----------  -------------  ------------------ 
   09:40:37 
      AM          XLON        459         126.82       570922029302449 
               ---------  ----------  -------------  ------------------ 
   09:40:37 
      AM          XLON        612         126.82       570922029302450 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON       1407         126.82       570922029302455 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON        193         126.86       570922029302588 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON        422         126.86       570922029302592 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON        665         126.86       570922029302591 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON       2501         126.86       570922029302589 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON       2518         126.86       570922029302590 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON       2016         126.82       570922029302594 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON       9086         126.82       570922029302595 
               ---------  ----------  -------------  ------------------ 
   09:41:56 
      AM          XLON       5385         126.82       570922029302598 
               ---------  ----------  -------------  ------------------ 
   09:43:25 
      AM          XLON       3886         126.84       570922029302811 
               ---------  ----------  -------------  ------------------ 
   09:43:30 
      AM          XLON       10076        126.84       570922029302815 
               ---------  ----------  -------------  ------------------ 
   09:44:22 
      AM          XLON       4826         126.86       570922029302928 
               ---------  ----------  -------------  ------------------ 
   09:44:54 
      AM          XLON       4812         126.82       570922029302975 
               ---------  ----------  -------------  ------------------ 
   09:46:41 
      AM          XLON       1964         126.86       570922029303215 
               ---------  ----------  -------------  ------------------ 
   09:46:41 
      AM          XLON       4155         126.86       570922029303214 
               ---------  ----------  -------------  ------------------ 
   09:46:42 
      AM          XLON       8625         126.84       570922029303216 
               ---------  ----------  -------------  ------------------ 
   09:49:56 
      AM          XLON        998         127.08       570922029303633 
               ---------  ----------  -------------  ------------------ 
   09:49:56 
      AM          XLON       2607         127.08       570922029303631 
               ---------  ----------  -------------  ------------------ 
   09:49:56 
      AM          XLON       2607         127.08       570922029303632 
               ---------  ----------  -------------  ------------------ 
   09:49:56 
      AM          XLON       2900         127.08       570922029303630 
               ---------  ----------  -------------  ------------------ 
   09:50:10 
      AM          XLON        31          127.08       570922029303647 
               ---------  ----------  -------------  ------------------ 
   09:50:30 
      AM          XLON       3400         127.16       570922029303684 
               ---------  ----------  -------------  ------------------ 
   09:50:51 
      AM          XLON       2881         127.18       570922029303698 
               ---------  ----------  -------------  ------------------ 
   09:50:53 
      AM          XLON        43          127.20       570922029303714 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON       6320         127.18       570922029303726 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON        195         127.20       570922029303730 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON        899         127.20       570922029303727 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON       2607         127.20       570922029303728 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON       2607         127.20       570922029303729 
               ---------  ----------  -------------  ------------------ 
   09:51:07 
      AM          XLON        359         127.14       570922029303755 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       4440         127.06       570922029303817 
               ---------  ----------  -------------  ------------------ 
   09:53:31 
      AM          XLON       6128         127.08       570922029304001 
               ---------  ----------  -------------  ------------------ 
   09:53:31 
      AM          XLON       1868         127.10       570922029304003 
               ---------  ----------  -------------  ------------------ 
   09:53:31 
      AM          XLON       3000         127.10       570922029304002 
               ---------  ----------  -------------  ------------------ 
   09:54:32 
      AM          XLON       9890         127.10       570922029304123 
               ---------  ----------  -------------  ------------------ 
   09:57:05 
      AM          XLON       1928         127.12       570922029304555 
               ---------  ----------  -------------  ------------------ 
   09:57:05 
      AM          XLON       2607         127.12       570922029304554 
               ---------  ----------  -------------  ------------------ 
   09:57:05 
      AM          XLON       13282        127.12       570922029304548 
               ---------  ----------  -------------  ------------------ 
   09:57:41 
      AM          XLON       3344         127.04       570922029304593 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       5449         127.00       570922029304718 
               ---------  ----------  -------------  ------------------ 
   09:59:59 
      AM          XLON       3503         126.98       570922029304853 
               ---------  ----------  -------------  ------------------ 
   09:59:59 
      AM          XLON       3839         126.98       570922029304850 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       3823         126.98       570922029305029 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       6232         126.98       570922029305030 
               ---------  ----------  -------------  ------------------ 
   10:02:53 
      AM          XLON       4732         126.96       570922029305382 
               ---------  ----------  -------------  ------------------ 
   10:04:11 
      AM          XLON        825         126.98       570922029305524 
               ---------  ----------  -------------  ------------------ 
   10:04:11 
      AM          XLON       2607         126.98       570922029305523 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       2194         126.92       570922029305532 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON        966         126.98       570922029305633 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON       1111         126.98       570922029305632 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON       2607         126.98       570922029305634 
               ---------  ----------  -------------  ------------------ 
   10:05:20 
      AM          XLON        209         126.98       570922029305635 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON        97          127.14       570922029305779 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       1189         127.14       570922029305777 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       2607         127.14       570922029305778 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       2607         127.14       570922029305780 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       3473         127.14       570922029305781 
               ---------  ----------  -------------  ------------------ 
   10:06:44 
      AM          XLON        603         127.12       570922029305783 
               ---------  ----------  -------------  ------------------ 
   10:06:44 
      AM          XLON        669         127.12       570922029305782 
               ---------  ----------  -------------  ------------------ 
   10:06:44 
      AM          XLON       1543         127.12       570922029305784 
               ---------  ----------  -------------  ------------------ 
   10:06:46 
      AM          XLON       4164         127.10       570922029305785 
               ---------  ----------  -------------  ------------------ 
   10:07:44 
      AM          XLON        793         127.08       570922029305857 
               ---------  ----------  -------------  ------------------ 
   10:07:49 
      AM          XLON       1329         127.08       570922029305859 
               ---------  ----------  -------------  ------------------ 
   10:07:55 
      AM          XLON       2118         127.08       570922029305860 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       2034         127.06       570922029305869 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       3490         127.06       570922029305870 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       7547         127.06       570922029305871 
               ---------  ----------  -------------  ------------------ 
   10:09:08 
      AM          XLON       5272         127.04       570922029306034 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON        187         127.04       570922029306147 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON        843         127.04       570922029306149 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON        963         127.04       570922029306150 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON       2128         127.04       570922029306148 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON        574         127.04       570922029306187 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON       1391         127.04       570922029306188 
               ---------  ----------  -------------  ------------------ 
   10:10:54 
      AM          XLON       2320         127.04       570922029306189 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       3300         127.00       570922029306204 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON        855         127.04       570922029306341 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON        928         127.04       570922029306342 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON        959         127.04       570922029306343 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON        55          127.02       570922029306350 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       2193         127.02       570922029306352 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       2604         127.02       570922029306351 
               ---------  ----------  -------------  ------------------ 
   10:12:27 
      AM          XLON        581         127.02       570922029306390 
               ---------  ----------  -------------  ------------------ 
   10:12:27 
      AM          XLON       2283         127.02       570922029306389 
               ---------  ----------  -------------  ------------------ 
   10:12:30 
      AM          XLON       12048        127.00       570922029306401 
               ---------  ----------  -------------  ------------------ 
   10:14:27 
      AM          XLON       3246         126.98       570922029306517 
               ---------  ----------  -------------  ------------------ 
   10:14:27 
      AM          XLON       3300         126.98       570922029306518 
               ---------  ----------  -------------  ------------------ 
   10:15:37 
      AM          XLON       6946         126.98       570922029306594 
               ---------  ----------  -------------  ------------------ 
   10:16:21 
      AM          XLON       1206         126.98       570922029306646 
               ---------  ----------  -------------  ------------------ 
   10:17:01 
      AM          XLON       1300         126.98       570922029306694 
               ---------  ----------  -------------  ------------------ 
   10:17:01 
      AM          XLON       2604         126.98       570922029306695 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON        126         126.98       570922029306707 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON       1245         126.98       570922029306709 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON       2604         126.98       570922029306708 
               ---------  ----------  -------------  ------------------ 
   10:17:26 
      AM          XLON       1241         126.98       570922029306748 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       1048         126.98       570922029306767 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       2604         126.98       570922029306766 
               ---------  ----------  -------------  ------------------ 
   10:18:04 
      AM          XLON        792         126.96       570922029306779 
               ---------  ----------  -------------  ------------------ 
   10:18:34 
      AM          XLON       3223         126.96       570922029306821 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       2822         126.94       570922029306874 
               ---------  ----------  -------------  ------------------ 
   10:19:15 
      AM          XLON        736         126.84       570922029306897 
               ---------  ----------  -------------  ------------------ 
   10:19:15 
      AM          XLON        886         126.84       570922029306898 
               ---------  ----------  -------------  ------------------ 
   10:19:15 
      AM          XLON       1359         126.84       570922029306899 
               ---------  ----------  -------------  ------------------ 
   10:20:15 
      AM          XLON       2871         126.96       570922029306977 
               ---------  ----------  -------------  ------------------ 
   10:20:15 
      AM          XLON       6652         126.96       570922029306976 
               ---------  ----------  -------------  ------------------ 
   10:21:08 
      AM          XLON        229         126.94       570922029307027 
               ---------  ----------  -------------  ------------------ 
   10:21:08 
      AM          XLON       3832         126.94       570922029307026 
               ---------  ----------  -------------  ------------------ 
   10:21:08 
      AM          XLON       5718         126.94       570922029307028 
               ---------  ----------  -------------  ------------------ 
   10:22:13 
      AM          XLON       2926         126.98       570922029307104 
               ---------  ----------  -------------  ------------------ 
   10:23:41 
      AM          XLON       1483         126.98       570922029307188 
               ---------  ----------  -------------  ------------------ 
   10:23:41 
      AM          XLON       10884        126.98       570922029307187 
               ---------  ----------  -------------  ------------------ 
   10:23:41 
      AM          XLON       2604         127.00       570922029307191 
               ---------  ----------  -------------  ------------------ 
   10:23:41 
      AM          XLON       3000         127.00       570922029307190 
               ---------  ----------  -------------  ------------------ 
   10:25:59 
      AM          XLON        22          127.00       570922029307428 
               ---------  ----------  -------------  ------------------ 
   10:26:02 
      AM          XLON       7546         126.98       570922029307431 
               ---------  ----------  -------------  ------------------ 
   10:26:05 
      AM          XLON        250         126.94       570922029307438 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON        33          126.96       570922029307477 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       1214         126.96       570922029307478 
               ---------  ----------  -------------  ------------------ 
   10:26:13 
      AM          XLON       12909        127.02       570922029307499 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       2434         127.04       570922029307874 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       2604         127.04       570922029307873 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       1707         127.06       570922029307878 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       2448         127.06       570922029307875 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       2604         127.06       570922029307877 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       3000         127.06       570922029307876 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       3574         127.06       570922029307879 
               ---------  ----------  -------------  ------------------ 
   10:30:53 
      AM          XLON       1353         127.04       570922029307904 
               ---------  ----------  -------------  ------------------ 
   10:30:53 
      AM          XLON       6912         127.04       570922029307903 
               ---------  ----------  -------------  ------------------ 
   10:30:53 
      AM          XLON       13416        127.04       570922029307902 
               ---------  ----------  -------------  ------------------ 
   10:31:17 
      AM          XLON       2884         126.94       570922029307956 
               ---------  ----------  -------------  ------------------ 
   10:33:12 
      AM          XLON       12276        127.04       570922029308213 
               ---------  ----------  -------------  ------------------ 
   10:34:01 
      AM          XLON       7489         127.02       570922029308238 
               ---------  ----------  -------------  ------------------ 
   10:36:10 
      AM          XLON       2604         127.10       570922029308407 
               ---------  ----------  -------------  ------------------ 
   10:36:20 
      AM          XLON        645         127.08       570922029308422 
               ---------  ----------  -------------  ------------------ 
   10:36:20 
      AM          XLON       2604         127.08       570922029308420 
               ---------  ----------  -------------  ------------------ 
   10:36:20 
      AM          XLON       2604         127.08       570922029308421 
               ---------  ----------  -------------  ------------------ 
   10:36:20 
      AM          XLON       3300         127.08       570922029308419 
               ---------  ----------  -------------  ------------------ 
   10:36:20 
      AM          XLON       4644         127.08       570922029308418 
               ---------  ----------  -------------  ------------------ 
   10:37:33 
      AM          XLON       5395         127.10       570922029308510 
               ---------  ----------  -------------  ------------------ 
   10:38:25 
      AM          XLON        544         127.08       570922029308551 
               ---------  ----------  -------------  ------------------ 
   10:38:25 
      AM          XLON       7131         127.08       570922029308550 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       2220         127.08       570922029308632 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       2604         127.08       570922029308633 
               ---------  ----------  -------------  ------------------ 
   10:39:56 
      AM          XLON        765         127.06       570922029308639 
               ---------  ----------  -------------  ------------------ 
   10:39:56 
      AM          XLON       3000         127.06       570922029308638 
               ---------  ----------  -------------  ------------------ 
   10:39:56 
      AM          XLON       3680         127.06       570922029308634 
               ---------  ----------  -------------  ------------------ 
   10:39:59 
      AM          XLON       10756        127.02       570922029308648 
               ---------  ----------  -------------  ------------------ 
   10:40:32 
      AM          XLON       3021         127.06       570922029308752 
               ---------  ----------  -------------  ------------------ 
   10:41:57 
      AM          XLON       4152         127.04       570922029308895 
               ---------  ----------  -------------  ------------------ 
   10:41:57 
      AM          XLON       4384         127.04       570922029308896 
               ---------  ----------  -------------  ------------------ 
   10:41:58 
      AM          XLON       3172         127.02       570922029308901 
               ---------  ----------  -------------  ------------------ 
   10:42:34 
      AM          XLON       4179         127.06       570922029308961 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       2883         127.18       570922029309244 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       4183         127.18       570922029309243 
               ---------  ----------  -------------  ------------------ 
   10:46:11 
      AM          XLON       2957         127.24       570922029309351 
               ---------  ----------  -------------  ------------------ 
   10:46:11 
      AM          XLON       2302         127.26       570922029309353 
               ---------  ----------  -------------  ------------------ 
   10:46:11 
      AM          XLON       2386         127.26       570922029309352 
               ---------  ----------  -------------  ------------------ 
   10:46:51 
      AM          XLON        585         127.26       570922029309415 
               ---------  ----------  -------------  ------------------ 
   10:49:40 
      AM          XLON       3300         127.30       570922029309750 
               ---------  ----------  -------------  ------------------ 
   10:49:40 
      AM          XLON       7498         127.30       570922029309751 
               ---------  ----------  -------------  ------------------ 
   10:49:43 
      AM          XLON         3          127.30       570922029309757 
               ---------  ----------  -------------  ------------------ 
   10:49:54 
      AM          XLON        56          127.30       570922029309761 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON        715         127.30       570922029309774 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON       1178         127.30       570922029309776 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON       2442         127.30       570922029309778 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON       2942         127.30       570922029309775 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON       2957         127.30       570922029309777 
               ---------  ----------  -------------  ------------------ 
   10:50:04 
      AM          XLON       3000         127.30       570922029309773 
               ---------  ----------  -------------  ------------------ 
   10:50:09 
      AM          XLON       1800         127.30       570922029309798 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON        705         127.34       570922029310014 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON        706         127.34       570922029310010 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       2597         127.34       570922029310012 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       2598         127.34       570922029310011 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       3000         127.34       570922029310013 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       3709         127.34       570922029310015 
               ---------  ----------  -------------  ------------------ 
   10:52:16 
      AM          XLON         4          127.34       570922029310020 
               ---------  ----------  -------------  ------------------ 
   10:52:16 
      AM          XLON       1784         127.34       570922029310021 
               ---------  ----------  -------------  ------------------ 
   10:54:00 
      AM          XLON        552         127.44       570922029310125 
               ---------  ----------  -------------  ------------------ 
   10:54:00 
      AM          XLON        770         127.44       570922029310126 
               ---------  ----------  -------------  ------------------ 
   10:54:00 
      AM          XLON       2567         127.44       570922029310128 
               ---------  ----------  -------------  ------------------ 
   10:54:00 
      AM          XLON       2597         127.44       570922029310127 
               ---------  ----------  -------------  ------------------ 
   10:54:00 
      AM          XLON       2598         127.44       570922029310129 
               ---------  ----------  -------------  ------------------ 
   10:54:26 
      AM          XLON       11997        127.44       570922029310156 
               ---------  ----------  -------------  ------------------ 
   10:57:28 
      AM          XLON        224         127.48       570922029310376 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON        904         127.56       570922029310437 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON        989         127.56       570922029310438 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       2098         127.56       570922029310439 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       2567         127.56       570922029310441 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       2761         127.56       570922029310435 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       2773         127.56       570922029310436 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       2841         127.56       570922029310433 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       3000         127.56       570922029310434 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       3641         127.56       570922029310440 
               ---------  ----------  -------------  ------------------ 
   10:58:11 
      AM          XLON        718         127.54       570922029310444 
               ---------  ----------  -------------  ------------------ 
   10:58:11 
      AM          XLON        787         127.54       570922029310443 
               ---------  ----------  -------------  ------------------ 
   10:58:11 
      AM          XLON       1201         127.54       570922029310446 
               ---------  ----------  -------------  ------------------ 
   10:58:11 
      AM          XLON       2079         127.54       570922029310445 
               ---------  ----------  -------------  ------------------ 
   10:59:44 
      AM          XLON       11010        127.56       570922029310567 
               ---------  ----------  -------------  ------------------ 
   11:00:08 
      AM          XLON       1357         127.58       570922029310611 
               ---------  ----------  -------------  ------------------ 
   11:01:06 
      AM          XLON        320         127.58       570922029310686 
               ---------  ----------  -------------  ------------------ 
   11:01:58 
      AM          XLON       10310        127.62       570922029310739 
               ---------  ----------  -------------  ------------------ 
   11:01:58 
      AM          XLON       10578        127.62       570922029310738 
               ---------  ----------  -------------  ------------------ 
   11:03:03 
      AM          XLON        149         127.66       570922029310862 
               ---------  ----------  -------------  ------------------ 
   11:03:32 
      AM          XLON       2359         127.72       570922029310879 
               ---------  ----------  -------------  ------------------ 
   11:03:32 
      AM          XLON       2761         127.72       570922029310876 
               ---------  ----------  -------------  ------------------ 
   11:03:32 
      AM          XLON       2773         127.72       570922029310877 
               ---------  ----------  -------------  ------------------ 
   11:03:32 
      AM          XLON       3000         127.72       570922029310878 
               ---------  ----------  -------------  ------------------ 
   11:04:00 
      AM          XLON       5470         127.74       570922029310922 
               ---------  ----------  -------------  ------------------ 
   11:04:04 
      AM          XLON       9167         127.72       570922029310936 
               ---------  ----------  -------------  ------------------ 
   11:04:33 
      AM          XLON       5629         127.62       570922029311014 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       3294         127.62       570922029311072 
               ---------  ----------  -------------  ------------------ 
   11:05:42 
      AM          XLON       5354         127.68       570922029311135 
               ---------  ----------  -------------  ------------------ 
   11:06:46 
      AM          XLON       3664         127.70       570922029311221 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       1893         127.58       570922029311281 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON        868         127.60       570922029311283 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       2773         127.60       570922029311282 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON        595         127.62       570922029311273 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON        967         127.62       570922029311274 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       1255         127.62       570922029311272 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       2761         127.62       570922029311269 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       2773         127.62       570922029311270 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       3000         127.62       570922029311271 
               ---------  ----------  -------------  ------------------ 
   11:09:13 
      AM          XLON       5846         127.54       570922029311422 
               ---------  ----------  -------------  ------------------ 
   11:10:07 
      AM          XLON       3311         127.54       570922029311535 
               ---------  ----------  -------------  ------------------ 
   11:10:07 
      AM          XLON       5007         127.54       570922029311536 
               ---------  ----------  -------------  ------------------ 
   11:11:27 
      AM          XLON       2700         127.44       570922029311649 
               ---------  ----------  -------------  ------------------ 
   11:11:27 
      AM          XLON       2809         127.44       570922029311650 
               ---------  ----------  -------------  ------------------ 
   11:11:27 
      AM          XLON       5547         127.44       570922029311656 
               ---------  ----------  -------------  ------------------ 
   11:11:48 
      AM          XLON       3048         127.40       570922029311690 
               ---------  ----------  -------------  ------------------ 
   11:11:57 
      AM          XLON       3211         127.30       570922029311742 
               ---------  ----------  -------------  ------------------ 
   11:13:32 
      AM          XLON       5396         127.24       570922029311922 
               ---------  ----------  -------------  ------------------ 
   11:13:39 
      AM          XLON       6594         127.24       570922029311930 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON        461         127.32       570922029312135 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON       2826         127.32       570922029312136 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       1015         127.36       570922029312197 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       1248         127.36       570922029312195 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       2600         127.36       570922029312196 
               ---------  ----------  -------------  ------------------ 
   11:16:35 
      AM          XLON       1521         127.38       570922029312220 
               ---------  ----------  -------------  ------------------ 
   11:18:06 
      AM          XLON       2300         127.44       570922029312273 
               ---------  ----------  -------------  ------------------ 
   11:19:02 
      AM          XLON        659         127.52       570922029312352 
               ---------  ----------  -------------  ------------------ 
   11:19:02 
      AM          XLON        770         127.52       570922029312349 
               ---------  ----------  -------------  ------------------ 
   11:19:02 
      AM          XLON       4285         127.52       570922029312353 
               ---------  ----------  -------------  ------------------ 
   11:19:02 
      AM          XLON       7232         127.52       570922029312350 
               ---------  ----------  -------------  ------------------ 
   11:19:44 
      AM          XLON        452         127.54       570922029312400 
               ---------  ----------  -------------  ------------------ 
   11:19:44 
      AM          XLON       2639         127.54       570922029312401 
               ---------  ----------  -------------  ------------------ 
   11:19:44 
      AM          XLON       3000         127.54       570922029312399 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON        211         127.54       570922029312413 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON       2567         127.54       570922029312412 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON        775         127.50       570922029312421 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON       1570         127.50       570922029312425 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON       3081         127.50       570922029312424 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON       3300         127.50       570922029312423 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON       6622         127.50       570922029312420 
               ---------  ----------  -------------  ------------------ 
   11:22:20 
      AM          XLON       2776         127.48       570922029312517 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON        343         127.48       570922029312567 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON        506         127.48       570922029312566 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON       1111         127.48       570922029312568 
               ---------  ----------  -------------  ------------------ 
   11:22:48 
      AM          XLON        945         127.46       570922029312574 
               ---------  ----------  -------------  ------------------ 
   11:22:48 
      AM          XLON       1364         127.46       570922029312573 
               ---------  ----------  -------------  ------------------ 
   11:22:56 
      AM          XLON        648         127.46       570922029312575 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON        449         127.46       570922029312654 
               ---------  ----------  -------------  ------------------ 
   11:23:36 
      AM          XLON        36          127.46       570922029312656 
               ---------  ----------  -------------  ------------------ 
   11:23:36 
      AM          XLON       3422         127.46       570922029312657 
               ---------  ----------  -------------  ------------------ 
   11:25:12 
      AM          XLON       3000         127.58       570922029312752 
               ---------  ----------  -------------  ------------------ 
   11:25:17 
      AM          XLON       2567         127.58       570922029312767 
               ---------  ----------  -------------  ------------------ 
   11:25:17 
      AM          XLON       2981         127.58       570922029312766 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       2138         127.58       570922029312776 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON        270         127.60       570922029312853 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON        474         127.60       570922029312849 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON       1040         127.60       570922029312850 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON       2595         127.60       570922029312851 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON       2596         127.60       570922029312852 
               ---------  ----------  -------------  ------------------ 
   11:27:11 
      AM          XLON       1304         127.64       570922029313001 
               ---------  ----------  -------------  ------------------ 
   11:27:11 
      AM          XLON       5889         127.64       570922029313000 
               ---------  ----------  -------------  ------------------ 
   11:27:11 
      AM          XLON       12286        127.64       570922029312998 
               ---------  ----------  -------------  ------------------ 
   11:27:43 
      AM          XLON       4386         127.60       570922029313065 
               ---------  ----------  -------------  ------------------ 
   11:28:15 
      AM          XLON       4734         127.62       570922029313092 
               ---------  ----------  -------------  ------------------ 
   11:28:44 
      AM          XLON        221         127.58       570922029313100 
               ---------  ----------  -------------  ------------------ 
   11:28:44 
      AM          XLON       3000         127.58       570922029313099 
               ---------  ----------  -------------  ------------------ 
   11:29:46 
      AM          XLON        334         127.48       570922029313195 
               ---------  ----------  -------------  ------------------ 
   11:29:46 
      AM          XLON       2595         127.48       570922029313194 
               ---------  ----------  -------------  ------------------ 
   11:29:46 
      AM          XLON       3000         127.48       570922029313193 
               ---------  ----------  -------------  ------------------ 
   11:29:46 
      AM          XLON       3874         127.50       570922029313184 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON       1891         127.38       570922029313760 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON        194         127.40       570922029313755 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON       5488         127.40       570922029313753 
               ---------  ----------  -------------  ------------------ 
   11:32:41 
      AM          XLON       6075         127.40       570922029313754 
               ---------  ----------  -------------  ------------------ 
   11:32:42 
      AM          XLON       1391         127.38       570922029313763 
               ---------  ----------  -------------  ------------------ 
   11:32:47 
      AM          XLON       5710         127.34       570922029313801 
               ---------  ----------  -------------  ------------------ 
   11:34:59 
      AM          XLON       13213        127.26       570922029314118 
               ---------  ----------  -------------  ------------------ 
   11:37:04 
      AM          XLON       3185         127.16       570922029314321 
               ---------  ----------  -------------  ------------------ 
   11:37:04 
      AM          XLON       3103         127.22       570922029314313 
               ---------  ----------  -------------  ------------------ 
   11:38:58 
      AM          XLON       4533         127.22       570922029314587 
               ---------  ----------  -------------  ------------------ 
   11:38:58 
      AM          XLON       7812         127.22       570922029314586 
               ---------  ----------  -------------  ------------------ 
   11:39:58 
      AM          XLON        443         127.24       570922029314758 
               ---------  ----------  -------------  ------------------ 
   11:39:58 
      AM          XLON       2361         127.24       570922029314759 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       4397         127.18       570922029314776 
               ---------  ----------  -------------  ------------------ 
   11:40:56 
      AM          XLON       2623         127.14       570922029314905 
               ---------  ----------  -------------  ------------------ 
   11:40:56 
      AM          XLON       3592         127.14       570922029314904 
               ---------  ----------  -------------  ------------------ 
   11:41:57 
      AM          XLON        834         127.22       570922029315034 
               ---------  ----------  -------------  ------------------ 
   11:41:57 
      AM          XLON       1914         127.22       570922029315035 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON       7588         127.20       570922029315181 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON        156         127.22       570922029315186 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON       1225         127.22       570922029315187 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON       2595         127.22       570922029315185 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON       2596         127.22       570922029315184 
               ---------  ----------  -------------  ------------------ 
   11:42:56 
      AM          XLON       3000         127.22       570922029315183 
               ---------  ----------  -------------  ------------------ 
   11:44:05 
      AM          XLON       7705         127.16       570922029315388 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON       6501         127.16       570922029315429 
               ---------  ----------  -------------  ------------------ 
   11:46:05 
      AM          XLON         1          127.12       570922029315634 
               ---------  ----------  -------------  ------------------ 
   11:46:05 
      AM          XLON       11691        127.12       570922029315633 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       2923         127.04       570922029315818 
               ---------  ----------  -------------  ------------------ 
   11:48:29 
      AM          XLON        426         127.04       570922029316011 
               ---------  ----------  -------------  ------------------ 
   11:48:29 
      AM          XLON       3255         127.04       570922029316010 
               ---------  ----------  -------------  ------------------ 
   11:49:26 
      AM          XLON        72          127.08       570922029316140 
               ---------  ----------  -------------  ------------------ 
   11:49:26 
      AM          XLON       2595         127.08       570922029316139 
               ---------  ----------  -------------  ------------------ 
   11:49:26 
      AM          XLON       3000         127.08       570922029316138 
               ---------  ----------  -------------  ------------------ 
   11:50:38 
      AM          XLON       1764         127.06       570922029316320 
               ---------  ----------  -------------  ------------------ 
   11:50:38 
      AM          XLON       2596         127.06       570922029316319 
               ---------  ----------  -------------  ------------------ 
   11:50:38 
      AM          XLON       2880         127.06       570922029316316 
               ---------  ----------  -------------  ------------------ 
   11:50:38 
      AM          XLON       3300         127.06       570922029316318 
               ---------  ----------  -------------  ------------------ 
   11:51:03 
      AM          XLON        367         127.02       570922029316361 
               ---------  ----------  -------------  ------------------ 
   11:51:03 
      AM          XLON        417         127.02       570922029316360 
               ---------  ----------  -------------  ------------------ 
   11:52:38 
      AM          XLON        630         127.08       570922029316552 
               ---------  ----------  -------------  ------------------ 
   11:52:41 
      AM          XLON       2567         127.06       570922029316558 
               ---------  ----------  -------------  ------------------ 
   11:52:41 
      AM          XLON       2595         127.06       570922029316557 
               ---------  ----------  -------------  ------------------ 
   11:52:41 
      AM          XLON       2596         127.06       570922029316555 
               ---------  ----------  -------------  ------------------ 
   11:52:41 
      AM          XLON       3641         127.06       570922029316556 
               ---------  ----------  -------------  ------------------ 
   11:52:51 
      AM          XLON       1345         127.04       570922029316591 
               ---------  ----------  -------------  ------------------ 
   11:52:51 
      AM          XLON       1477         127.04       570922029316592 
               ---------  ----------  -------------  ------------------ 
   11:53:12 
      AM          XLON        157         127.04       570922029316677 
               ---------  ----------  -------------  ------------------ 
   11:53:12 
      AM          XLON       2700         127.04       570922029316676 
               ---------  ----------  -------------  ------------------ 
   11:53:34 
      AM          XLON       2779         127.04       570922029316703 
               ---------  ----------  -------------  ------------------ 
   11:53:54 
      AM          XLON       6128         127.00       570922029316798 
               ---------  ----------  -------------  ------------------ 
   11:53:54 
      AM          XLON       6695         127.00       570922029316800 
               ---------  ----------  -------------  ------------------ 
   11:54:04 
      AM          XLON       3262         127.00       570922029316813 
               ---------  ----------  -------------  ------------------ 
   11:55:31 
      AM          XLON       10469        126.98       570922029316991 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       6540         126.92       570922029317123 
               ---------  ----------  -------------  ------------------ 
   11:57:03 
      AM          XLON       8485         126.90       570922029317229 
               ---------  ----------  -------------  ------------------ 
   11:58:30 
      AM          XLON       2789         126.88       570922029317556 
               ---------  ----------  -------------  ------------------ 
   11:58:41 
      AM          XLON        834         126.88       570922029317605 
               ---------  ----------  -------------  ------------------ 
   11:58:41 
      AM          XLON       7671         126.88       570922029317604 
               ---------  ----------  -------------  ------------------ 
   11:59:14 
      AM          XLON       2872         126.90       570922029317729 
               ---------  ----------  -------------  ------------------ 
   11:59:51 
      AM          XLON       6572         126.90       570922029317845 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       4073         126.86       570922029318276 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       7247         126.88       570922029318272 
               ---------  ----------  -------------  ------------------ 
   12:01:07 
      PM          XLON       3000         126.88       570922029318394 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       1389         127.00       570922029318492 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       2500         127.00       570922029318489 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       2595         127.00       570922029318490 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       2596         127.00       570922029318491 
               ---------  ----------  -------------  ------------------ 
   12:01:54 
      PM          XLON        431         126.98       570922029318496 
               ---------  ----------  -------------  ------------------ 
   12:01:54 
      PM          XLON       2595         126.98       570922029318495 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       9339         126.96       570922029318542 
               ---------  ----------  -------------  ------------------ 
   12:02:23 
      PM          XLON       4631         126.92       570922029318635 
               ---------  ----------  -------------  ------------------ 
   12:02:23 
      PM          XLON       4695         126.94       570922029318634 
               ---------  ----------  -------------  ------------------ 
   12:03:31 
      PM          XLON       5214         126.86       570922029318785 
               ---------  ----------  -------------  ------------------ 
   12:03:32 
      PM          XLON       3946         126.86       570922029318789 
               ---------  ----------  -------------  ------------------ 
   12:03:49 
      PM          XLON       3869         126.82       570922029318835 
               ---------  ----------  -------------  ------------------ 
   12:03:55 
      PM          XLON       6057         126.70       570922029318874 
               ---------  ----------  -------------  ------------------ 
   12:03:56 
      PM          XLON       7132         126.70       570922029318879 
               ---------  ----------  -------------  ------------------ 
   12:03:56 
      PM          XLON       13200        126.70       570922029318881 
               ---------  ----------  -------------  ------------------ 
   12:04:27 
      PM          XLON        493         126.80       570922029318945 
               ---------  ----------  -------------  ------------------ 
   12:04:27 
      PM          XLON        884         126.80       570922029318946 
               ---------  ----------  -------------  ------------------ 
   12:05:11 
      PM          XLON       2116         126.82       570922029319026 
               ---------  ----------  -------------  ------------------ 
   12:05:11 
      PM          XLON       2764         126.82       570922029319025 
               ---------  ----------  -------------  ------------------ 
   12:05:11 
      PM          XLON       3131         126.82       570922029319029 
               ---------  ----------  -------------  ------------------ 
   12:05:11 
      PM          XLON       8537         126.82       570922029319030 
               ---------  ----------  -------------  ------------------ 
   12:05:11 
      PM          XLON       8577         126.82       570922029319034 
               ---------  ----------  -------------  ------------------ 
   12:05:58 
      PM          XLON       6289         126.82       570922029319205 
               ---------  ----------  -------------  ------------------ 
   12:05:58 
      PM          XLON       7152         126.84       570922029319204 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON        929         126.78       570922029319470 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       1007         126.78       570922029319468 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       2595         126.78       570922029319469 
               ---------  ----------  -------------  ------------------ 
   12:09:07 
      PM          XLON       5596         126.72       570922029319551 
               ---------  ----------  -------------  ------------------ 
   12:09:13 
      PM          XLON       3500         126.74       570922029319580 
               ---------  ----------  -------------  ------------------ 
   12:09:13 
      PM          XLON       5053         126.74       570922029319574 
               ---------  ----------  -------------  ------------------ 
   12:09:54 
      PM          XLON       4226         126.70       570922029319711 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON        23          126.74       570922029319805 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON        859         126.76       570922029319807 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON       4500         126.76       570922029319806 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON        532         126.70       570922029320069 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       2595         126.70       570922029320066 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       2596         126.70       570922029320068 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       3000         126.70       570922029320067 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       3662         126.70       570922029320043 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       6753         126.70       570922029320044 
               ---------  ----------  -------------  ------------------ 
   12:12:50 
      PM          XLON       2754         126.70       570922029320144 
               ---------  ----------  -------------  ------------------ 
   12:14:13 
      PM          XLON       1851         126.80       570922029320228 
               ---------  ----------  -------------  ------------------ 
   12:14:13 
      PM          XLON       2595         126.80       570922029320226 
               ---------  ----------  -------------  ------------------ 
   12:14:13 
      PM          XLON       2596         126.80       570922029320227 
               ---------  ----------  -------------  ------------------ 
   12:14:47 
      PM          XLON       13468        126.78       570922029320276 
               ---------  ----------  -------------  ------------------ 
   12:15:16 
      PM          XLON       4715         126.76       570922029320312 
               ---------  ----------  -------------  ------------------ 
   12:15:27 
      PM          XLON       5316         126.76       570922029320320 
               ---------  ----------  -------------  ------------------ 
   12:15:41 
      PM          XLON       2747         126.72       570922029320368 
               ---------  ----------  -------------  ------------------ 
   12:17:09 
      PM          XLON         1          126.72       570922029320460 
               ---------  ----------  -------------  ------------------ 
   12:17:09 
      PM          XLON       5933         126.72       570922029320459 
               ---------  ----------  -------------  ------------------ 
   12:18:51 
      PM          XLON       3557         126.70       570922029320631 
               ---------  ----------  -------------  ------------------ 
   12:18:52 
      PM          XLON       1739         126.70       570922029320641 
               ---------  ----------  -------------  ------------------ 
   12:18:52 
      PM          XLON       3000         126.70       570922029320640 
               ---------  ----------  -------------  ------------------ 
   12:19:39 
      PM          XLON       7581         126.68       570922029320754 
               ---------  ----------  -------------  ------------------ 
   12:20:17 
      PM          XLON       3833         126.62       570922029320785 
               ---------  ----------  -------------  ------------------ 
   12:21:32 
      PM          XLON       3000         126.66       570922029320925 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON        42          126.72       570922029321050 
               ---------  ----------  -------------  ------------------ 
   12:23:47 
      PM          XLON        404         126.72       570922029321051 
               ---------  ----------  -------------  ------------------ 
   12:23:47 
      PM          XLON       3385         126.72       570922029321052 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       1582         126.72       570922029321054 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       2769         126.72       570922029321053 
               ---------  ----------  -------------  ------------------ 
   12:24:09 
      PM          XLON       13468        126.70       570922029321093 
               ---------  ----------  -------------  ------------------ 
   12:24:10 
      PM          XLON       6687         126.64       570922029321103 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       5218         126.68       570922029321162 
               ---------  ----------  -------------  ------------------ 
   12:25:34 
      PM          XLON        493         126.66       570922029321221 
               ---------  ----------  -------------  ------------------ 
   12:25:34 
      PM          XLON       3628         126.66       570922029321220 
               ---------  ----------  -------------  ------------------ 
   12:27:15 
      PM          XLON       4152         126.68       570922029321355 
               ---------  ----------  -------------  ------------------ 
   12:27:23 
      PM          XLON       3420         126.72       570922029321381 
               ---------  ----------  -------------  ------------------ 
   12:27:23 
      PM          XLON       3892         126.72       570922029321382 
               ---------  ----------  -------------  ------------------ 
   12:28:25 
      PM          XLON       5754         126.76       570922029321484 
               ---------  ----------  -------------  ------------------ 
   12:30:05 
      PM          XLON       3335         126.80       570922029321742 
               ---------  ----------  -------------  ------------------ 
   12:30:05 
      PM          XLON       6544         126.80       570922029321739 
               ---------  ----------  -------------  ------------------ 
   12:31:01 
      PM          XLON       1578         126.78       570922029321847 
               ---------  ----------  -------------  ------------------ 
   12:31:01 
      PM          XLON       1848         126.78       570922029321846 
               ---------  ----------  -------------  ------------------ 
   12:31:04 
      PM          XLON       1649         126.78       570922029321862 
               ---------  ----------  -------------  ------------------ 
   12:31:04 
      PM          XLON       1809         126.78       570922029321863 
               ---------  ----------  -------------  ------------------ 
   12:31:12 
      PM          XLON       6996         126.78       570922029321873 
               ---------  ----------  -------------  ------------------ 
   12:34:29 
      PM          XLON       2063         126.78       570922029322092 
               ---------  ----------  -------------  ------------------ 
   12:34:29 
      PM          XLON       2270         126.78       570922029322090 
               ---------  ----------  -------------  ------------------ 
   12:34:29 
      PM          XLON       2337         126.78       570922029322093 
               ---------  ----------  -------------  ------------------ 
   12:34:29 
      PM          XLON       3339         126.78       570922029322091 
               ---------  ----------  -------------  ------------------ 
   12:35:04 
      PM          XLON       12234        126.74       570922029322146 
               ---------  ----------  -------------  ------------------ 
   12:35:05 
      PM          XLON       8442         126.72       570922029322148 
               ---------  ----------  -------------  ------------------ 
   12:37:09 
      PM          XLON       1090         126.80       570922029322354 
               ---------  ----------  -------------  ------------------ 
   12:37:09 
      PM          XLON       3675         126.80       570922029322355 
               ---------  ----------  -------------  ------------------ 
   12:39:31 
      PM          XLON       2596         126.80       570922029322633 
               ---------  ----------  -------------  ------------------ 
   12:39:31 
      PM          XLON       3641         126.80       570922029322632 
               ---------  ----------  -------------  ------------------ 
   12:39:32 
      PM          XLON       5082         126.76       570922029322636 
               ---------  ----------  -------------  ------------------ 
   12:39:32 
      PM          XLON       7000         126.76       570922029322637 
               ---------  ----------  -------------  ------------------ 
   12:39:44 
      PM          XLON       4013         126.76       570922029322654 
               ---------  ----------  -------------  ------------------ 
   12:39:44 
      PM          XLON       6193         126.76       570922029322655 
               ---------  ----------  -------------  ------------------ 
   12:39:53 
      PM          XLON       6616         126.74       570922029322668 
               ---------  ----------  -------------  ------------------ 
   12:44:23 
      PM          XLON       12057        126.82       570922029323121 
               ---------  ----------  -------------  ------------------ 
   12:44:36 
      PM          XLON       1330         126.82       570922029323135 
               ---------  ----------  -------------  ------------------ 
   12:44:36 
      PM          XLON       3732         126.82       570922029323134 
               ---------  ----------  -------------  ------------------ 
   12:47:08 
      PM          XLON       5482         126.78       570922029323420 
               ---------  ----------  -------------  ------------------ 
   12:48:53 
      PM          XLON       3032         126.76       570922029323625 
               ---------  ----------  -------------  ------------------ 
   12:48:53 
      PM          XLON       3253         126.76       570922029323614 
               ---------  ----------  -------------  ------------------ 
   12:48:58 
      PM          XLON       1368         126.72       570922029323633 
               ---------  ----------  -------------  ------------------ 
   12:51:11 
      PM          XLON       3853         126.66       570922029323990 
               ---------  ----------  -------------  ------------------ 
   12:51:11 
      PM          XLON       5665         126.66       570922029323991 
               ---------  ----------  -------------  ------------------ 
   12:51:20 
      PM          XLON       3008         126.60       570922029324027 
               ---------  ----------  -------------  ------------------ 
   12:52:31 
      PM          XLON       3372         126.60       570922029324172 
               ---------  ----------  -------------  ------------------ 
   12:53:19 
      PM          XLON       7410         126.58       570922029324255 
               ---------  ----------  -------------  ------------------ 
   12:53:42 
      PM          XLON        578         126.60       570922029324281 
               ---------  ----------  -------------  ------------------ 
   12:53:42 
      PM          XLON        719         126.60       570922029324282 
               ---------  ----------  -------------  ------------------ 
   12:53:42 
      PM          XLON       1817         126.60       570922029324280 
               ---------  ----------  -------------  ------------------ 
   12:54:32 
      PM          XLON        58          126.56       570922029324417 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON        750         126.58       570922029324640 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON       3709         126.58       570922029324639 
               ---------  ----------  -------------  ------------------ 
   12:58:06 
      PM          XLON        968         126.54       570922029324779 
               ---------  ----------  -------------  ------------------ 
   12:58:06 
      PM          XLON       3000         126.54       570922029324778 
               ---------  ----------  -------------  ------------------ 
   12:58:06 
      PM          XLON       8961         126.54       570922029324773 
               ---------  ----------  -------------  ------------------ 
   12:58:30 
      PM          XLON       8395         126.50       570922029324827 
               ---------  ----------  -------------  ------------------ 
   12:59:08 
      PM          XLON       3770         126.48       570922029324908 
               ---------  ----------  -------------  ------------------ 
   12:59:21 
      PM          XLON       2588         126.54       570922029324944 
               ---------  ----------  -------------  ------------------ 
   12:59:21 
      PM          XLON       2603         126.54       570922029324945 
               ---------  ----------  -------------  ------------------ 
   13:01:45 
      PM          XLON       1678         126.58       570922029325200 
               ---------  ----------  -------------  ------------------ 
   13:01:47 
      PM          XLON       3021         126.58       570922029325201 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       4065         126.58       570922029325264 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       6003         126.58       570922029325263 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       2588         126.60       570922029325270 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       2603         126.60       570922029325268 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       3000         126.60       570922029325269 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       10712        126.60       570922029325271 
               ---------  ----------  -------------  ------------------ 
   13:04:40 
      PM          XLON       12591        126.60       570922029325546 
               ---------  ----------  -------------  ------------------ 
   13:05:22 
      PM          XLON       5316         126.58       570922029325604 
               ---------  ----------  -------------  ------------------ 
   13:05:41 
      PM          XLON       1087         126.52       570922029325632 
               ---------  ----------  -------------  ------------------ 
   13:05:41 
      PM          XLON       2928         126.52       570922029325631 
               ---------  ----------  -------------  ------------------ 
   13:10:06 
      PM          XLON       4606         126.64       570922029325856 
               ---------  ----------  -------------  ------------------ 
   13:10:30 
      PM          XLON       9881         126.60       570922029325936 
               ---------  ----------  -------------  ------------------ 
   13:10:30 
      PM          XLON       1551         126.62       570922029325933 
               ---------  ----------  -------------  ------------------ 
   13:10:30 
      PM          XLON       3196         126.62       570922029325934 
               ---------  ----------  -------------  ------------------ 
   13:15:46 
      PM          XLON       4565         126.64       570922029326305 
               ---------  ----------  -------------  ------------------ 
   13:15:46 
      PM          XLON       5786         126.64       570922029326308 
               ---------  ----------  -------------  ------------------ 
   13:15:46 
      PM          XLON       7400         126.64       570922029326306 
               ---------  ----------  -------------  ------------------ 
   13:15:46 
      PM          XLON       11995        126.64       570922029326297 
               ---------  ----------  -------------  ------------------ 
   13:15:48 
      PM          XLON       1200         126.64       570922029326310 
               ---------  ----------  -------------  ------------------ 
   13:15:48 
      PM          XLON       5368         126.64       570922029326309 
               ---------  ----------  -------------  ------------------ 
   13:16:01 
      PM          XLON       6842         126.62       570922029326324 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       2029         126.62       570922029326328 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       2588         126.62       570922029326327 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       2603         126.62       570922029326326 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       2697         126.62       570922029326332 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       2847         126.62       570922029326335 
               ---------  ----------  -------------  ------------------ 
   13:16:12 
      PM          XLON        920         126.62       570922029326354 
               ---------  ----------  -------------  ------------------ 
   13:16:12 
      PM          XLON       1874         126.62       570922029326353 
               ---------  ----------  -------------  ------------------ 
   13:16:33 
      PM          XLON       2364         126.62       570922029326407 
               ---------  ----------  -------------  ------------------ 
   13:16:38 
      PM          XLON        63          126.62       570922029326410 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON        74          126.62       570922029326411 
               ---------  ----------  -------------  ------------------ 
   13:16:42 
      PM          XLON       1489         126.66       570922029326419 
               ---------  ----------  -------------  ------------------ 
   13:17:02 
      PM          XLON        365         126.66       570922029326455 
               ---------  ----------  -------------  ------------------ 
   13:17:02 
      PM          XLON       2933         126.66       570922029326456 
               ---------  ----------  -------------  ------------------ 
   13:17:02 
      PM          XLON       5650         126.66       570922029326454 
               ---------  ----------  -------------  ------------------ 
   13:21:00 
      PM          XLON       2603         126.80       570922029326908 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON        27          126.78       570922029326961 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       1111         126.78       570922029326952 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       2588         126.78       570922029326954 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       2603         126.78       570922029326953 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       3000         126.78       570922029326960 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       3275         126.78       570922029326959 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       4739         126.78       570922029326955 
               ---------  ----------  -------------  ------------------ 
   13:21:07 
      PM          XLON       9679         126.78       570922029326949 
               ---------  ----------  -------------  ------------------ 
   13:21:47 
      PM          XLON       2768         126.76       570922029327076 
               ---------  ----------  -------------  ------------------ 
   13:21:57 
      PM          XLON        631         126.74       570922029327119 
               ---------  ----------  -------------  ------------------ 
   13:21:57 
      PM          XLON        834         126.74       570922029327117 
               ---------  ----------  -------------  ------------------ 
   13:21:57 
      PM          XLON       2588         126.74       570922029327118 
               ---------  ----------  -------------  ------------------ 
   13:22:03 
      PM          XLON       4221         126.68       570922029327143 
               ---------  ----------  -------------  ------------------ 
   13:23:59 
      PM          XLON       4748         126.70       570922029327373 
               ---------  ----------  -------------  ------------------ 
   13:23:59 
      PM          XLON       7699         126.70       570922029327374 
               ---------  ----------  -------------  ------------------ 
   13:23:59 
      PM          XLON       1291         126.72       570922029327375 
               ---------  ----------  -------------  ------------------ 
   13:23:59 
      PM          XLON       2893         126.72       570922029327376 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON        615         126.72       570922029327483 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON       2279         126.72       570922029327484 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON        253         126.72       570922029327507 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON        456         126.72       570922029327504 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON       2219         126.72       570922029327505 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON       2588         126.72       570922029327506 
               ---------  ----------  -------------  ------------------ 
   13:25:58 
      PM          XLON       2827         126.66       570922029327614 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON        66          126.66       570922029327638 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON       2799         126.66       570922029327637 
               ---------  ----------  -------------  ------------------ 
   13:26:21 
      PM          XLON       1887         126.68       570922029327662 
               ---------  ----------  -------------  ------------------ 
   13:26:54 
      PM          XLON        174         126.76       570922029327735 
               ---------  ----------  -------------  ------------------ 
   13:26:54 
      PM          XLON       2576         126.76       570922029327736 
               ---------  ----------  -------------  ------------------ 
   13:27:02 
      PM          XLON        12          126.76       570922029327743 
               ---------  ----------  -------------  ------------------ 
   13:27:02 
      PM          XLON       2842         126.76       570922029327744 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON        601         126.72       570922029327798 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON       1085         126.72       570922029327800 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON       3268         126.72       570922029327799 
               ---------  ----------  -------------  ------------------ 
   13:27:21 
      PM          XLON        15          126.72       570922029327806 
               ---------  ----------  -------------  ------------------ 
   13:27:21 
      PM          XLON       2338         126.72       570922029327807 
               ---------  ----------  -------------  ------------------ 
   13:27:21 
      PM          XLON       2425         126.72       570922029327808 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       1445         126.78       570922029327930 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       3415         126.78       570922029327931 
               ---------  ----------  -------------  ------------------ 
   13:28:42 
      PM          XLON       1849         126.78       570922029327935 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON        720         126.82       570922029328029 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       3300         126.82       570922029328028 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON        70          126.82       570922029328036 
               ---------  ----------  -------------  ------------------ 
   13:30:07 
      PM          XLON         3          126.82       570922029328038 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON        250         126.82       570922029328073 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       1283         126.82       570922029328074 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       1494         126.82       570922029328075 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       2567         126.82       570922029328071 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       2588         126.82       570922029328070 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       2603         126.82       570922029328068 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       3000         126.82       570922029328069 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       3860         126.82       570922029328072 
               ---------  ----------  -------------  ------------------ 
   13:30:15 
      PM          XLON       3952         126.76       570922029328077 
               ---------  ----------  -------------  ------------------ 
   13:30:15 
      PM          XLON       4225         126.76       570922029328078 
               ---------  ----------  -------------  ------------------ 
   13:30:47 
      PM          XLON       4676         126.70       570922029328112 
               ---------  ----------  -------------  ------------------ 
   13:32:31 
      PM          XLON        791         126.74       570922029328274 
               ---------  ----------  -------------  ------------------ 
   13:32:31 
      PM          XLON       3183         126.74       570922029328275 
               ---------  ----------  -------------  ------------------ 
   13:32:33 
      PM          XLON       1923         126.74       570922029328278 
               ---------  ----------  -------------  ------------------ 
   13:32:34 
      PM          XLON       12384        126.72       570922029328280 
               ---------  ----------  -------------  ------------------ 
   13:33:26 
      PM          XLON       2787         126.78       570922029328440 
               ---------  ----------  -------------  ------------------ 
   13:34:18 
      PM          XLON        264         126.76       570922029328513 
               ---------  ----------  -------------  ------------------ 
   13:34:18 
      PM          XLON       1456         126.76       570922029328512 
               ---------  ----------  -------------  ------------------ 
   13:34:18 
      PM          XLON       1800         126.76       570922029328511 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON        627         126.76       570922029328542 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       1661         126.76       570922029328644 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       2594         126.76       570922029328643 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       7418         126.76       570922029328645 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       12060        126.76       570922029328641 
               ---------  ----------  -------------  ------------------ 
   13:36:34 
      PM          XLON       2780         126.74       570922029328856 
               ---------  ----------  -------------  ------------------ 
   13:37:08 
      PM          XLON        715         126.76       570922029328896 
               ---------  ----------  -------------  ------------------ 
   13:37:08 
      PM          XLON       2028         126.76       570922029328895 
               ---------  ----------  -------------  ------------------ 
   13:37:27 
      PM          XLON        90          126.76       570922029328938 
               ---------  ----------  -------------  ------------------ 
   13:37:27 
      PM          XLON       1299         126.76       570922029328937 
               ---------  ----------  -------------  ------------------ 
   13:37:27 
      PM          XLON       1369         126.76       570922029328939 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       3485         126.74       570922029328994 
               ---------  ----------  -------------  ------------------ 
   13:37:43 
      PM          XLON       4384         126.74       570922029328993 
               ---------  ----------  -------------  ------------------ 
   13:37:44 
      PM          XLON       4798         126.72       570922029329003 
               ---------  ----------  -------------  ------------------ 
   13:39:32 
      PM          XLON       1337         126.74       570922029329143 
               ---------  ----------  -------------  ------------------ 
   13:39:32 
      PM          XLON       2603         126.74       570922029329144 
               ---------  ----------  -------------  ------------------ 
   13:39:42 
      PM          XLON        75          126.70       570922029329168 
               ---------  ----------  -------------  ------------------ 
   13:39:42 
      PM          XLON       1020         126.70       570922029329169 
               ---------  ----------  -------------  ------------------ 
   13:40:03 
      PM          XLON        877         126.78       570922029329246 
               ---------  ----------  -------------  ------------------ 
   13:40:03 
      PM          XLON       4458         126.78       570922029329245 
               ---------  ----------  -------------  ------------------ 
   13:40:10 
      PM          XLON       3914         126.76       570922029329328 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       3345         126.74       570922029329335 
               ---------  ----------  -------------  ------------------ 
   13:40:19 
      PM          XLON       1964         126.74       570922029329346 
               ---------  ----------  -------------  ------------------ 
   13:40:19 
      PM          XLON       5356         126.74       570922029329345 
               ---------  ----------  -------------  ------------------ 
   13:42:48 
      PM          XLON       12584        126.84       570922029329521 
               ---------  ----------  -------------  ------------------ 
   13:43:14 
      PM          XLON       11527        126.84       570922029329550 
               ---------  ----------  -------------  ------------------ 
   13:43:52 
      PM          XLON       4955         126.80       570922029329617 
               ---------  ----------  -------------  ------------------ 
   13:44:15 
      PM          XLON       3144         126.78       570922029329660 
               ---------  ----------  -------------  ------------------ 
   13:45:38 
      PM          XLON       1593         126.80       570922029329802 
               ---------  ----------  -------------  ------------------ 
   13:45:38 
      PM          XLON       11099        126.80       570922029329803 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON       1724         126.90       570922029329948 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON       11004        126.90       570922029329949 
               ---------  ----------  -------------  ------------------ 
   13:49:58 
      PM          XLON        544         127.00       570922029330233 
               ---------  ----------  -------------  ------------------ 
   13:49:58 
      PM          XLON       1111         127.00       570922029330232 
               ---------  ----------  -------------  ------------------ 
   13:49:58 
      PM          XLON       1395         127.00       570922029330234 
               ---------  ----------  -------------  ------------------ 
   13:50:01 
      PM          XLON        936         127.00       570922029330235 
               ---------  ----------  -------------  ------------------ 
   13:50:04 
      PM          XLON       1111         127.00       570922029330239 
               ---------  ----------  -------------  ------------------ 
   13:50:51 
      PM          XLON       13117        126.98       570922029330309 
               ---------  ----------  -------------  ------------------ 
   13:50:51 
      PM          XLON       13306        126.98       570922029330312 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON        212         126.96       570922029330370 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON       2603         126.96       570922029330368 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON       3000         126.96       570922029330369 
               ---------  ----------  -------------  ------------------ 
   13:51:28 
      PM          XLON       6721         126.96       570922029330367 
               ---------  ----------  -------------  ------------------ 
   13:53:58 
      PM          XLON       12851        126.98       570922029330742 
               ---------  ----------  -------------  ------------------ 
   13:55:00 
      PM          XLON       4104         127.00       570922029330932 
               ---------  ----------  -------------  ------------------ 
   13:55:00 
      PM          XLON       2741         127.02       570922029330934 
               ---------  ----------  -------------  ------------------ 
   13:55:05 
      PM          XLON        576         127.02       570922029330954 
               ---------  ----------  -------------  ------------------ 
   13:55:05 
      PM          XLON       3000         127.02       570922029330953 
               ---------  ----------  -------------  ------------------ 
   13:55:06 
      PM          XLON       3849         127.00       570922029330971 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON         4          126.98       570922029331066 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON        60          126.98       570922029331067 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       2681         126.98       570922029331068 
               ---------  ----------  -------------  ------------------ 
   13:56:25 
      PM          XLON        296         127.00       570922029331159 
               ---------  ----------  -------------  ------------------ 
   13:56:28 
      PM          XLON        753         127.00       570922029331160 
               ---------  ----------  -------------  ------------------ 
   13:56:30 
      PM          XLON       1867         127.00       570922029331161 
               ---------  ----------  -------------  ------------------ 
   13:56:31 
      PM          XLON       3770         127.00       570922029331166 
               ---------  ----------  -------------  ------------------ 
   13:56:47 
      PM          XLON        868         127.00       570922029331204 
               ---------  ----------  -------------  ------------------ 
   13:56:47 
      PM          XLON       1882         127.00       570922029331205 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       11863        126.98       570922029331242 
               ---------  ----------  -------------  ------------------ 
   13:58:22 
      PM          XLON       1413         126.98       570922029331525 
               ---------  ----------  -------------  ------------------ 
   13:58:22 
      PM          XLON       1559         126.98       570922029331524 
               ---------  ----------  -------------  ------------------ 
   13:59:15 
      PM          XLON       5066         127.00       570922029331691 
               ---------  ----------  -------------  ------------------ 
   13:59:15 
      PM          XLON       12955        127.00       570922029331684 
               ---------  ----------  -------------  ------------------ 
   13:59:39 
      PM          XLON       3563         127.00       570922029331788 
               ---------  ----------  -------------  ------------------ 
   14:00:10 
      PM          XLON       4821         126.96       570922029331937 
               ---------  ----------  -------------  ------------------ 
   14:00:56 
      PM          XLON       6049         126.98       570922029332052 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       1723         126.98       570922029332335 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       3875         126.98       570922029332334 
               ---------  ----------  -------------  ------------------ 
   14:02:29 
      PM          XLON        393         126.98       570922029332348 
               ---------  ----------  -------------  ------------------ 
   14:02:30 
      PM          XLON         7          126.98       570922029332356 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       5356         126.96       570922029332408 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       10395        126.96       570922029332406 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       3888         126.92       570922029332715 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       1144         126.92       570922029332800 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       3600         126.92       570922029332799 
               ---------  ----------  -------------  ------------------ 
   14:04:32 
      PM          XLON       1397         126.92       570922029332824 
               ---------  ----------  -------------  ------------------ 
   14:04:32 
      PM          XLON       7780         126.92       570922029332823 
               ---------  ----------  -------------  ------------------ 
   14:05:24 
      PM          XLON       6027         126.92       570922029332931 
               ---------  ----------  -------------  ------------------ 
   14:06:08 
      PM          XLON       11471        126.84       570922029333008 
               ---------  ----------  -------------  ------------------ 
   14:06:15 
      PM          XLON       2846         126.80       570922029333039 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON        450         126.82       570922029333118 
               ---------  ----------  -------------  ------------------ 
   14:07:38 
      PM          XLON       3789         126.82       570922029333117 
               ---------  ----------  -------------  ------------------ 
   14:08:00 
      PM          XLON       4754         126.88       570922029333144 
               ---------  ----------  -------------  ------------------ 
   14:08:29 
      PM          XLON       3055         126.88       570922029333263 
               ---------  ----------  -------------  ------------------ 
   14:08:30 
      PM          XLON       2816         126.90       570922029333271 
               ---------  ----------  -------------  ------------------ 
   14:08:32 
      PM          XLON       5160         126.86       570922029333298 
               ---------  ----------  -------------  ------------------ 
   14:08:52 
      PM          XLON        924         126.84       570922029333336 
               ---------  ----------  -------------  ------------------ 
   14:08:52 
      PM          XLON       4074         126.84       570922029333335 
               ---------  ----------  -------------  ------------------ 
   14:09:35 
      PM          XLON       2809         126.84       570922029333423 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON        327         126.80       570922029333439 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON       5318         126.80       570922029333438 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON       2745         126.84       570922029333436 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON       5939         126.80       570922029333447 
               ---------  ----------  -------------  ------------------ 
   14:10:51 
      PM          XLON       6279         126.78       570922029333597 
               ---------  ----------  -------------  ------------------ 
   14:11:35 
      PM          XLON        71          126.80       570922029333723 
               ---------  ----------  -------------  ------------------ 
   14:11:37 
      PM          XLON        71          126.80       570922029333730 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       5818         126.78       570922029333732 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       6866         126.78       570922029333733 
               ---------  ----------  -------------  ------------------ 
   14:11:50 
      PM          XLON       4018         126.78       570922029333757 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       2838         126.76       570922029333791 
               ---------  ----------  -------------  ------------------ 
   14:13:21 
      PM          XLON       4001         126.82       570922029333981 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON        558         126.80       570922029334031 
               ---------  ----------  -------------  ------------------ 
   14:15:11 
      PM          XLON       11334        126.84       570922029334169 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       1111         126.86       570922029334176 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       1596         126.86       570922029334177 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       3000         126.86       570922029334174 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       3955         126.86       570922029334175 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON       1111         126.94       570922029334652 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON       4050         126.94       570922029334654 
               ---------  ----------  -------------  ------------------ 
   14:19:05 
      PM          XLON       4074         126.94       570922029334653 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON       4074         126.94       570922029334667 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON       6418         126.94       570922029334666 
               ---------  ----------  -------------  ------------------ 
   14:19:08 
      PM          XLON        396         126.94       570922029334668 
               ---------  ----------  -------------  ------------------ 
   14:19:08 
      PM          XLON       1111         126.94       570922029334669 
               ---------  ----------  -------------  ------------------ 
   14:19:11 
      PM          XLON       1111         126.94       570922029334678 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON       1111         126.94       570922029334679 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON       1111         126.94       570922029334680 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON       4050         126.94       570922029334682 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON       4074         126.94       570922029334681 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       8663         126.90       570922029334730 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       1033         126.92       570922029334737 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       1205         126.92       570922029334736 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       3000         126.92       570922029334735 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       4050         126.92       570922029334733 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       4074         126.92       570922029334734 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON        989         126.88       570922029334807 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON       1679         126.88       570922029334808 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON       7677         126.88       570922029334809 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       3000         126.84       570922029334916 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       4149         126.84       570922029334917 
               ---------  ----------  -------------  ------------------ 
   14:22:24 
      PM          XLON        225         126.84       570922029335031 
               ---------  ----------  -------------  ------------------ 
   14:22:24 
      PM          XLON       11057        126.84       570922029335030 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON        554         126.86       570922029335066 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       2282         126.86       570922029335065 
               ---------  ----------  -------------  ------------------ 
   14:22:46 
      PM          XLON       12003        126.82       570922029335095 
               ---------  ----------  -------------  ------------------ 
   14:22:47 
      PM          XLON       3055         126.78       570922029335104 
               ---------  ----------  -------------  ------------------ 
   14:24:10 
      PM          XLON        389         126.74       570922029335252 
               ---------  ----------  -------------  ------------------ 
   14:24:10 
      PM          XLON       4287         126.74       570922029335254 
               ---------  ----------  -------------  ------------------ 
   14:24:10 
      PM          XLON       11612        126.74       570922029335253 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON        232         126.70       570922029335493 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON       3000         126.70       570922029335491 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON       4050         126.70       570922029335492 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON       4074         126.70       570922029335494 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON       4226         126.70       570922029335495 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       1893         126.70       570922029335621 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       3000         126.70       570922029335622 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       3055         126.70       570922029335619 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       4050         126.70       570922029335620 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON        381         126.68       570922029335669 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       1546         126.68       570922029335670 
               ---------  ----------  -------------  ------------------ 
   14:28:32 
      PM          XLON        825         126.68       570922029335679 
               ---------  ----------  -------------  ------------------ 
   14:28:32 
      PM          XLON       8007         126.68       570922029335678 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       3702         126.66       570922029335699 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       9197         126.66       570922029335698 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON        576         126.68       570922029335695 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       12046        126.68       570922029335694 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3777         126.62       570922029336002 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3983         126.62       570922029336000 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       4050         126.64       570922029335993 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       2750         126.60       570922029336013 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       4314         126.60       570922029336015 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       4050         126.54       570922029336485 
               ---------  ----------  -------------  ------------------ 
   14:30:53 
      PM          XLON        408         126.66       570922029336547 
               ---------  ----------  -------------  ------------------ 
   14:30:53 
      PM          XLON       3576         126.66       570922029336548 
               ---------  ----------  -------------  ------------------ 
   14:30:53 
      PM          XLON       7105         126.66       570922029336546 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON        965         126.64       570922029336565 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       2600         126.64       570922029336564 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON        643         126.64       570922029336568 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON        905         126.64       570922029336569 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       1497         126.64       570922029336571 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       2090         126.64       570922029336567 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       2167         126.64       570922029336570 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       1431         126.72       570922029336710 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       3000         126.72       570922029336709 
               ---------  ----------  -------------  ------------------ 
   14:31:24 
      PM          XLON       1146         126.72       570922029336738 
               ---------  ----------  -------------  ------------------ 
   14:31:24 
      PM          XLON       3055         126.72       570922029336737 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       3258         126.72       570922029336753 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON        44          126.72       570922029336786 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       3055         126.72       570922029336787 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON       7691         126.70       570922029336955 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       3160         126.72       570922029336961 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON       8932         126.70       570922029336977 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1272         126.70       570922029337075 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1506         126.70       570922029337076 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON        927         126.66       570922029337128 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       1541         126.66       570922029337127 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       11678        126.64       570922029337130 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON         3          126.72       570922029337209 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON         5          126.72       570922029337210 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       1241         126.70       570922029337269 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       1463         126.70       570922029337271 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       3055         126.70       570922029337270 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON        806         126.68       570922029337371 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       1087         126.68       570922029337372 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       1459         126.68       570922029337374 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       4050         126.68       570922029337373 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON       9150         126.64       570922029337380 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       5595         126.62       570922029337386 
               ---------  ----------  -------------  ------------------ 
   14:33:40 
      PM          XLON       9479         126.62       570922029337495 
               ---------  ----------  -------------  ------------------ 
   14:33:42 
      PM          XLON       5594         126.62       570922029337504 
               ---------  ----------  -------------  ------------------ 
   14:34:09 
      PM          XLON       4037         126.72       570922029337763 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3000         126.74       570922029337866 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3055         126.74       570922029337867 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3544         126.74       570922029337868 
               ---------  ----------  -------------  ------------------ 
   14:34:26 
      PM          XLON       12560        126.72       570922029337869 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       1538         126.70       570922029337995 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       4050         126.70       570922029337996 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       13449        126.70       570922029338009 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON        981         126.68       570922029338042 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       2836         126.68       570922029338040 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       3055         126.68       570922029338041 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       2774         126.62       570922029338070 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       2326         126.54       570922029338087 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       5193         126.54       570922029338086 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        967         126.56       570922029338189 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       4280         126.56       570922029338188 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       4524         126.56       570922029338238 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       4985         126.66       570922029338292 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       1033         126.68       570922029338324 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       4050         126.68       570922029338323 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       1701         126.66       570922029338351 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       5760         126.64       570922029338353 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       10849        126.64       570922029338352 
               ---------  ----------  -------------  ------------------ 
   14:36:36 
      PM          XLON       2780         126.62       570922029338389 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       7921         126.62       570922029338450 
               ---------  ----------  -------------  ------------------ 
   14:37:09 
      PM          XLON        34          126.64       570922029338557 
               ---------  ----------  -------------  ------------------ 
   14:37:11 
      PM          XLON        410         126.64       570922029338570 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       3163         126.68       570922029338587 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       3693         126.68       570922029338618 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       10658        126.68       570922029338616 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON       3061         126.68       570922029338667 
               ---------  ----------  -------------  ------------------ 
   14:37:45 
      PM          XLON       8031         126.62       570922029338745 
               ---------  ----------  -------------  ------------------ 
   14:37:45 
      PM          XLON        900         126.66       570922029338743 
               ---------  ----------  -------------  ------------------ 
   14:37:45 
      PM          XLON       1893         126.66       570922029338742 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       5860         126.62       570922029338757 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON         1          126.60       570922029338916 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON       11332        126.60       570922029338915 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       1387         126.56       570922029338944 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       1998         126.56       570922029338945 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON        35          126.52       570922029339010 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       5683         126.52       570922029339009 
               ---------  ----------  -------------  ------------------ 
   14:38:43 
      PM          XLON       4900         126.54       570922029339050 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3682         126.54       570922029339115 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       9616         126.56       570922029339111 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       3000         126.68       570922029339257 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       7905         126.68       570922029339256 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       2855         126.68       570922029339261 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3000         126.68       570922029339263 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3000         126.68       570922029339264 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       4050         126.68       570922029339262 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       2882         126.68       570922029339265 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       3174         126.68       570922029339277 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON        67          126.68       570922029339289 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       4050         126.68       570922029339290 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON        61          126.68       570922029339295 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON        541         126.68       570922029339304 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       1452         126.68       570922029339303 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       1717         126.68       570922029339302 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       10571        126.66       570922029339332 
               ---------  ----------  -------------  ------------------ 
   14:40:13 
      PM          XLON       4942         126.64       570922029339380 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       5731         126.62       570922029339530 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       10716        126.62       570922029339544 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON       1336         126.68       570922029339665 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON       1601         126.68       570922029339667 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON       2567         126.68       570922029339666 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON       3000         126.68       570922029339664 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       2209         126.64       570922029339724 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       6236         126.64       570922029339725 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON        608         126.64       570922029339789 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON        643         126.64       570922029339788 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON       1893         126.64       570922029339790 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       3203         126.64       570922029339808 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       4419         126.64       570922029339806 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       5156         126.64       570922029339807 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       9685         126.64       570922029339812 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       3989         126.68       570922029339848 
               ---------  ----------  -------------  ------------------ 
   14:42:10 
      PM          XLON       6065         126.62       570922029339920 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       12908        126.70       570922029340088 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON        670         126.70       570922029340137 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       1223         126.70       570922029340136 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON        833         126.70       570922029340163 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON        549         126.70       570922029340169 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON        605         126.70       570922029340168 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       1572         126.70       570922029340166 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       1613         126.70       570922029340167 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        23          126.70       570922029340179 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        649         126.70       570922029340182 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        698         126.70       570922029340183 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        716         126.70       570922029340180 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        921         126.70       570922029340181 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       7554         126.76       570922029340222 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       3300         126.76       570922029340348 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        555         126.82       570922029340395 
               ---------  ----------  -------------  ------------------ 
   14:44:43 
      PM          XLON       6579         126.82       570922029340396 
               ---------  ----------  -------------  ------------------ 
   14:44:44 
      PM          XLON        555         126.82       570922029340409 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON        555         126.82       570922029340410 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON        555         126.82       570922029340419 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON         3          126.82       570922029340443 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON        555         126.82       570922029340445 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON       3000         126.82       570922029340444 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        679         126.74       570922029340496 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       8672         126.74       570922029340495 
               ---------  ----------  -------------  ------------------ 
   14:45:01 
      PM          XLON        514         126.74       570922029340499 
               ---------  ----------  -------------  ------------------ 
   14:45:01 
      PM          XLON       3000         126.74       570922029340498 
               ---------  ----------  -------------  ------------------ 
   14:45:01 
      PM          XLON       4167         126.74       570922029340500 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON        50          126.74       570922029340505 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       3000         126.74       570922029340501 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON        393         126.74       570922029340507 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON        130         126.74       570922029340534 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       3000         126.76       570922029340573 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       4176         126.76       570922029340572 
               ---------  ----------  -------------  ------------------ 
   14:45:23 
      PM          XLON        519         126.76       570922029340596 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       1775         126.80       570922029340784 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       3000         126.80       570922029340792 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON        17          126.86       570922029340909 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       1502         126.86       570922029340911 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       2567         126.86       570922029340910 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON        579         126.90       570922029340971 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON        673         126.90       570922029340970 
               ---------  ----------  -------------  ------------------ 
   14:46:23 
      PM          XLON        555         126.90       570922029340990 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       7437         126.86       570922029340998 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON        555         126.90       570922029341037 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON        555         126.90       570922029341044 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON        666         126.90       570922029341043 
               ---------  ----------  -------------  ------------------ 
   14:46:58 
      PM          XLON       4373         126.90       570922029341103 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       2934         126.94       570922029341135 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       3055         126.94       570922029341145 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON        399         126.94       570922029341167 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       3034         126.94       570922029341169 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       3055         126.94       570922029341168 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       3000         126.92       570922029341201 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       3034         126.92       570922029341202 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       3055         126.92       570922029341200 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       3492         126.92       570922029341203 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       12474        126.92       570922029341198 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       1329         126.90       570922029341218 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       1379         126.90       570922029341219 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       3034         126.90       570922029341220 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       3055         126.90       570922029341221 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       6315         126.90       570922029341222 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       5263         126.94       570922029341273 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       5525         126.94       570922029341274 
               ---------  ----------  -------------  ------------------ 
   14:47:30 
      PM          XLON       10259        126.94       570922029341272 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON        587         126.94       570922029341275 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       2544         126.94       570922029341276 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON        572         126.92       570922029341308 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       1803         126.98       570922029341528 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       1816         126.98       570922029341512 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       7798         126.98       570922029341510 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       8442         126.98       570922029341513 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       9324         126.98       570922029341527 
               ---------  ----------  -------------  ------------------ 
   14:48:17 
      PM          XLON        698         127.00       570922029341551 
               ---------  ----------  -------------  ------------------ 
   14:48:17 
      PM          XLON       2098         127.00       570922029341552 
               ---------  ----------  -------------  ------------------ 
   14:48:22 
      PM          XLON        324         126.98       570922029341577 
               ---------  ----------  -------------  ------------------ 
   14:48:22 
      PM          XLON       3000         126.98       570922029341576 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON        755         126.94       570922029341616 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON       1832         126.94       570922029341615 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON       3034         126.94       570922029341614 
               ---------  ----------  -------------  ------------------ 
   14:48:32 
      PM          XLON       4500         126.92       570922029341623 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       12103        126.98       570922029341734 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON        466         127.00       570922029341795 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON        555         127.00       570922029341791 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON        612         127.00       570922029341794 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON        632         127.00       570922029341792 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON        649         127.00       570922029341793 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       1187         127.00       570922029341824 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       1793         127.00       570922029341823 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON        238         127.00       570922029341835 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON        828         127.00       570922029341836 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON        555         127.04       570922029341896 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON        756         127.02       570922029341904 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       1137         127.02       570922029341907 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3034         127.02       570922029341905 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3055         127.02       570922029341906 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       1059         127.02       570922029341914 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       2024         127.02       570922029341915 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON        668         126.98       570922029341930 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       2967         126.98       570922029341931 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       1111         127.08       570922029342041 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       1893         127.08       570922029342040 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       2687         127.08       570922029342043 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       3000         127.08       570922029342042 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       3052         127.08       570922029342039 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       7933         127.04       570922029342049 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       3243         127.08       570922029342098 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        884         127.08       570922029342120 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       1614         127.08       570922029342119 
               ---------  ----------  -------------  ------------------ 
   14:50:26 
      PM          XLON       2875         127.08       570922029342127 
               ---------  ----------  -------------  ------------------ 
   14:50:37 
      PM          XLON        214         127.08       570922029342175 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       7284         127.06       570922029342207 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       11819        127.06       570922029342206 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       7587         127.02       570922029342288 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON         5          127.04       570922029342372 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       2757         127.04       570922029342373 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON        606         127.04       570922029342383 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON        795         127.04       570922029342382 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON       1587         127.04       570922029342381 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON        245         127.04       570922029342387 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2508         127.04       570922029342388 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON        925         127.04       570922029342391 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON        421         127.08       570922029342540 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       11990        127.08       570922029342539 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON        77          127.06       570922029342544 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON         1          127.06       570922029342660 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON       10418        127.06       570922029342658 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON       13473        127.06       570922029342659 
               ---------  ----------  -------------  ------------------ 
   14:52:43 
      PM          XLON        50          127.08       570922029342717 
               ---------  ----------  -------------  ------------------ 
   14:52:43 
      PM          XLON        309         127.08       570922029342719 
               ---------  ----------  -------------  ------------------ 
   14:52:43 
      PM          XLON       2707         127.08       570922029342718 
               ---------  ----------  -------------  ------------------ 
   14:52:48 
      PM          XLON       2766         127.08       570922029342721 
               ---------  ----------  -------------  ------------------ 
   14:52:53 
      PM          XLON       2766         127.08       570922029342734 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       2766         127.08       570922029342770 
               ---------  ----------  -------------  ------------------ 
   14:53:04 
      PM          XLON       2921         127.04       570922029342797 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON        238         127.06       570922029342814 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       3517         127.04       570922029342840 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       9231         127.04       570922029342841 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       6811         127.04       570922029342878 
               ---------  ----------  -------------  ------------------ 
   14:53:57 
      PM          XLON       1639         127.16       570922029343019 
               ---------  ----------  -------------  ------------------ 
   14:53:57 
      PM          XLON       3055         127.16       570922029343018 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       8824         127.12       570922029343025 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON       13042        127.14       570922029343120 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       2919         127.16       570922029343236 
               ---------  ----------  -------------  ------------------ 
   14:55:16 
      PM          XLON       2315         127.18       570922029343304 
               ---------  ----------  -------------  ------------------ 
   14:55:16 
      PM          XLON       4847         127.18       570922029343295 
               ---------  ----------  -------------  ------------------ 
   14:55:16 
      PM          XLON       10260        127.18       570922029343303 
               ---------  ----------  -------------  ------------------ 
   14:55:46 
      PM          XLON       3000         127.28       570922029343382 
               ---------  ----------  -------------  ------------------ 
   14:55:46 
      PM          XLON       3034         127.28       570922029343381 
               ---------  ----------  -------------  ------------------ 
   14:55:46 
      PM          XLON       3055         127.28       570922029343380 
               ---------  ----------  -------------  ------------------ 
   14:55:46 
      PM          XLON       6017         127.28       570922029343379 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       3034         127.28       570922029343389 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       3055         127.28       570922029343388 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       2819         127.28       570922029343391 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON        124         127.28       570922029343398 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON       2942         127.28       570922029343397 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       10662        127.24       570922029343428 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON        78          127.22       570922029343497 
               ---------  ----------  -------------  ------------------ 
   14:56:30 
      PM          XLON       6267         127.20       570922029343511 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON       2723         127.24       570922029343575 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON        375         127.24       570922029343586 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       1542         127.24       570922029343584 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       3055         127.24       570922029343585 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON       1543         127.20       570922029343591 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON       5601         127.20       570922029343590 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON        68          127.22       570922029343592 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON        171         127.22       570922029343594 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON       3055         127.22       570922029343593 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       2170         127.16       570922029343639 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       3352         127.16       570922029343638 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       5620         127.16       570922029343637 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       6791         127.22       570922029343720 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON       3749         127.20       570922029343806 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       1934         127.16       570922029343983 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       7855         127.16       570922029343982 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       1606         127.18       570922029343985 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       1893         127.18       570922029343984 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       2061         127.18       570922029343986 
               ---------  ----------  -------------  ------------------ 
   14:58:27 
      PM          XLON        963         127.18       570922029343990 
               ---------  ----------  -------------  ------------------ 
   14:58:28 
      PM          XLON        74          127.18       570922029343996 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON       3000         127.18       570922029344000 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       5194         127.16       570922029344006 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON         5          127.16       570922029344027 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON        35          127.16       570922029344026 
               ---------  ----------  -------------  ------------------ 
   14:58:41 
      PM          XLON         8          127.16       570922029344035 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       12963        127.14       570922029344040 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       3768         127.14       570922029344044 
               ---------  ----------  -------------  ------------------ 
   14:59:28 
      PM          XLON       4410         127.18       570922029344133 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON       9128         127.16       570922029344188 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON        156         127.16       570922029344253 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       2400         127.18       570922029344423 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       3000         127.18       570922029344424 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       3000         127.16       570922029344478 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       9819         127.14       570922029344496 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       2744         127.18       570922029344581 
               ---------  ----------  -------------  ------------------ 
   15:00:24 
      PM          XLON       2881         127.20       570922029344633 
               ---------  ----------  -------------  ------------------ 
   15:00:30 
      PM          XLON        64          127.20       570922029344643 
               ---------  ----------  -------------  ------------------ 
   15:00:30 
      PM          XLON       3000         127.20       570922029344642 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       2851         127.16       570922029344700 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       12806        127.18       570922029344695 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       3000         127.20       570922029344694 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON         1          127.14       570922029344837 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       12206        127.14       570922029344836 
               ---------  ----------  -------------  ------------------ 
   15:01:43 
      PM          XLON       1641         127.10       570922029344900 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       2538         127.14       570922029345077 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       3034         127.10       570922029345105 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       3055         127.10       570922029345104 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       3034         127.10       570922029345133 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       3055         127.10       570922029345134 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       1408         127.12       570922029345206 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       1552         127.12       570922029345208 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       2602         127.12       570922029345207 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       3908         127.10       570922029345246 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       1500         127.10       570922029345255 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       1500         127.10       570922029345256 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       1767         127.10       570922029345257 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON        618         127.10       570922029345264 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       2585         127.10       570922029345266 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       3034         127.10       570922029345265 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       5454         127.08       570922029345270 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       6944         127.08       570922029345269 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON        500         127.04       570922029345399 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       1000         127.04       570922029345400 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       2527         127.04       570922029345401 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       3000         127.04       570922029345398 
               ---------  ----------  -------------  ------------------ 
   15:03:26 
      PM          XLON        82          127.00       570922029345620 
               ---------  ----------  -------------  ------------------ 
   15:03:26 
      PM          XLON       2874         127.00       570922029345621 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       12852        126.98       570922029345686 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       1446         127.04       570922029345860 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       2216         127.04       570922029345858 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       2419         127.04       570922029345859 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON        121         127.06       570922029345868 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       1893         127.06       570922029345867 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       2349         127.06       570922029345869 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON         4          127.02       570922029346026 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       3055         127.02       570922029346027 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON       8928         127.00       570922029346057 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON       2304         127.00       570922029346126 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON       2318         127.00       570922029346127 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       6113         127.00       570922029346171 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       3810         127.02       570922029346252 
               ---------  ----------  -------------  ------------------ 
   15:04:52 
      PM          XLON       3720         127.02       570922029346287 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       6313         127.00       570922029346320 
               ---------  ----------  -------------  ------------------ 
   15:05:11 
      PM          XLON       4490         127.00       570922029346361 
               ---------  ----------  -------------  ------------------ 
   15:05:28 
      PM          XLON         1          126.98       570922029346429 
               ---------  ----------  -------------  ------------------ 
   15:05:28 
      PM          XLON       5605         126.98       570922029346428 
               ---------  ----------  -------------  ------------------ 
   15:05:50 
      PM          XLON        589         126.96       570922029346575 
               ---------  ----------  -------------  ------------------ 
   15:05:50 
      PM          XLON       2301         126.96       570922029346577 
               ---------  ----------  -------------  ------------------ 
   15:05:50 
      PM          XLON       3055         126.96       570922029346576 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON        470         126.94       570922029346601 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       3034         126.94       570922029346600 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       7752         126.94       570922029346591 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       4738         126.94       570922029346713 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       3379         126.92       570922029346741 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       3138         126.94       570922029346783 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       3539         126.90       570922029346824 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       5396         126.90       570922029346919 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       2787         126.92       570922029346970 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       1893         126.94       570922029347132 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       2362         126.94       570922029347134 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       3034         126.94       570922029347133 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       1893         126.96       570922029347137 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       2156         126.96       570922029347138 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       3034         126.96       570922029347135 
               ---------  ----------  -------------  ------------------ 
   15:07:34 
      PM          XLON       3055         126.96       570922029347136 
               ---------  ----------  -------------  ------------------ 
   15:07:35 
      PM          XLON       3142         126.94       570922029347140 
               ---------  ----------  -------------  ------------------ 
   15:07:40 
      PM          XLON       2915         127.00       570922029347171 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       12755        126.98       570922029347204 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON        574         126.96       570922029347326 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON        723         126.96       570922029347325 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       3000         126.96       570922029347324 
               ---------  ----------  -------------  ------------------ 
   15:08:23 
      PM          XLON        103         126.96       570922029347350 
               ---------  ----------  -------------  ------------------ 
   15:08:23 
      PM          XLON       3000         126.96       570922029347349 
               ---------  ----------  -------------  ------------------ 
   15:08:24 
      PM          XLON       5997         126.92       570922029347353 
               ---------  ----------  -------------  ------------------ 
   15:08:24 
      PM          XLON       7593         126.92       570922029347354 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       4471         126.88       570922029347492 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       4879         126.88       570922029347488 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON        844         126.94       570922029347527 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON       3055         126.94       570922029347526 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON        137         126.94       570922029347600 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       3055         126.94       570922029347599 
               ---------  ----------  -------------  ------------------ 
   15:09:23 
      PM          XLON       5550         126.90       570922029347604 
               ---------  ----------  -------------  ------------------ 
   15:09:35 
      PM          XLON       1548         126.94       570922029347723 
               ---------  ----------  -------------  ------------------ 
   15:09:35 
      PM          XLON       3034         126.94       570922029347722 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON       9840         126.90       570922029347747 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON        717         126.96       570922029347912 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON        876         126.96       570922029347911 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3034         126.96       570922029347913 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3055         126.96       570922029347914 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       1153         127.00       570922029347988 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       1791         127.00       570922029347990 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       3034         127.00       570922029347980 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       3055         127.00       570922029347981 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       3055         127.00       570922029347989 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       9246         126.98       570922029347997 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       10943        126.92       570922029348089 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       6840         126.88       570922029348148 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       2811         126.86       570922029348228 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2672         126.82       570922029348272 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2902         126.82       570922029348273 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       5685         126.82       570922029348277 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       5593         126.72       570922029348358 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       5201         126.76       570922029348445 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       2958         126.76       570922029348446 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       2839         126.70       570922029348502 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       2841         126.68       570922029348514 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       3010         126.66       570922029348573 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       7459         126.66       570922029348572 
               ---------  ----------  -------------  ------------------ 
   15:12:29 
      PM          XLON       3268         126.60       570922029348624 
               ---------  ----------  -------------  ------------------ 
   15:12:46 
      PM          XLON         4          126.66       570922029348675 
               ---------  ----------  -------------  ------------------ 
   15:12:46 
      PM          XLON       2845         126.66       570922029348676 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON       6349         126.64       570922029348692 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON        350         126.60       570922029348727 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON        505         126.60       570922029348728 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       3134         126.60       570922029348729 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       3708         126.60       570922029348730 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON        205         126.64       570922029349029 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       4555         126.64       570922029349027 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       8702         126.64       570922029349028 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON        154         126.66       570922029349033 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       1735         126.66       570922029349030 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       3034         126.66       570922029349031 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       3055         126.66       570922029349032 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       10673        126.64       570922029349093 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3000         126.66       570922029349090 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3034         126.66       570922029349091 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3055         126.66       570922029349092 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       5144         126.62       570922029349131 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON         1          126.58       570922029349204 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       5385         126.58       570922029349203 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       2300         126.62       570922029349236 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       3034         126.62       570922029349234 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       3055         126.62       570922029349235 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON        700         126.70       570922029349361 
               ---------  ----------  -------------  ------------------ 
   15:16:30 
      PM          XLON       20000        126.82       570922029349549 
               ---------  ----------  -------------  ------------------ 
   15:16:52 
      PM          XLON       1403         126.80       570922029349646 
               ---------  ----------  -------------  ------------------ 
   15:16:52 
      PM          XLON       3300         126.80       570922029349645 
               ---------  ----------  -------------  ------------------ 
   15:16:52 
      PM          XLON       4011         126.80       570922029349638 
               ---------  ----------  -------------  ------------------ 
   15:16:52 
      PM          XLON       7813         126.80       570922029349644 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       3300         126.76       570922029349711 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       3300         126.76       570922029349712 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       6041         126.76       570922029349706 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       6368         126.76       570922029349710 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       12291        126.74       570922029349722 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       2898         126.72       570922029349795 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       3359         126.72       570922029349869 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        449         126.76       570922029349915 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        460         126.76       570922029349905 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        700         126.76       570922029349908 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        700         126.76       570922029349910 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        700         126.76       570922029349912 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        700         126.76       570922029349913 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        740         126.76       570922029349907 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       1000         126.76       570922029349906 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       1460         126.76       570922029349909 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       1500         126.76       570922029349911 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       1500         126.76       570922029349914 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       12589        126.72       570922029350060 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON        120         126.76       570922029350124 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON        578         126.76       570922029350122 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON       3034         126.76       570922029350123 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       12772        126.80       570922029350254 
               ---------  ----------  -------------  ------------------ 
   15:18:52 
      PM          XLON       1453         126.76       570922029350279 
               ---------  ----------  -------------  ------------------ 
   15:18:53 
      PM          XLON       5223         126.76       570922029350280 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON        322         126.78       570922029350373 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON       2606         126.78       570922029350372 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       4360         126.80       570922029350425 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       2519         126.82       570922029350430 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       2610         126.82       570922029350429 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       3000         126.82       570922029350428 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       3034         126.82       570922029350427 
               ---------  ----------  -------------  ------------------ 
   15:19:58 
      PM          XLON       8355         126.82       570922029350508 
               ---------  ----------  -------------  ------------------ 
   15:19:58 
      PM          XLON       12543        126.82       570922029350507 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON       2778         126.78       570922029350529 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       5435         126.76       570922029350584 
               ---------  ----------  -------------  ------------------ 
   15:20:32 
      PM          XLON       3128         126.76       570922029350605 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       1000         126.74       570922029350607 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       2000         126.74       570922029350608 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       2647         126.74       570922029350609 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       1381         126.76       570922029350901 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       2610         126.76       570922029350903 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       9902         126.76       570922029350902 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       11385        126.76       570922029350899 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       5000         126.76       570922029350912 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       2567         126.76       570922029350926 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       2610         126.76       570922029350927 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON        517         126.74       570922029350960 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       9919         126.80       570922029351072 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON        986         126.80       570922029351151 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       1885         126.80       570922029351143 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       2610         126.80       570922029351149 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3034         126.80       570922029351150 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3359         126.80       570922029351153 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       3385         126.80       570922029351152 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       11262        126.80       570922029351142 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       3430         126.78       570922029351209 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       2321         126.82       570922029351329 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       10985        126.82       570922029351328 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON        131         126.84       570922029351332 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       2610         126.84       570922029351331 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       3034         126.84       570922029351330 
               ---------  ----------  -------------  ------------------ 
   15:24:28 
      PM          XLON       1585         126.86       570922029351453 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON        527         126.84       570922029351459 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON       2617         126.84       570922029351456 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON       3460         126.84       570922029351457 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON       5105         126.84       570922029351458 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON        494         126.84       570922029351486 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       1738         126.84       570922029351491 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       2400         126.84       570922029351490 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       3644         126.84       570922029351487 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       4941         126.84       570922029351488 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       3187         126.84       570922029351612 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       3816         126.84       570922029351617 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON         1          126.82       570922029351712 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON        839         126.82       570922029351701 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       3784         126.82       570922029351711 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       5328         126.82       570922029351700 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       3824         126.80       570922029351826 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       3941         126.80       570922029351825 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON        167         126.86       570922029351914 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON       2610         126.86       570922029351912 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON       3300         126.86       570922029351913 
               ---------  ----------  -------------  ------------------ 
   15:26:07 
      PM          XLON       7032         126.84       570922029351943 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON       2807         126.84       570922029351991 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON       4603         126.84       570922029351962 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       4559         126.80       570922029352181 
               ---------  ----------  -------------  ------------------ 
   15:27:07 
      PM          XLON       3034         126.88       570922029352259 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       2610         126.88       570922029352328 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       3034         126.88       570922029352329 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       1670         126.88       570922029352333 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2610         126.88       570922029352332 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON       1364         126.88       570922029352338 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON       1475         126.88       570922029352339 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON        688         126.98       570922029352508 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       2610         126.98       570922029352509 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       3034         126.98       570922029352510 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON        986         126.98       570922029352530 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       2567         126.98       570922029352527 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       2610         126.98       570922029352529 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       3034         126.98       570922029352528 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       1191         126.98       570922029352536 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       2610         126.98       570922029352535 
               ---------  ----------  -------------  ------------------ 
   15:28:20 
      PM          XLON       1258         126.98       570922029352553 
               ---------  ----------  -------------  ------------------ 
   15:28:20 
      PM          XLON       1843         126.98       570922029352552 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       1309         126.98       570922029352561 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       1772         126.98       570922029352562 
               ---------  ----------  -------------  ------------------ 
   15:28:29 
      PM          XLON       1111         126.98       570922029352571 
               ---------  ----------  -------------  ------------------ 
   15:28:29 
      PM          XLON       1746         126.98       570922029352572 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       2320         126.94       570922029352595 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       10058        126.94       570922029352594 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON        864         126.98       570922029352587 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       2186         126.98       570922029352588 
               ---------  ----------  -------------  ------------------ 
   15:29:07 
      PM          XLON        149         126.92       570922029352765 
               ---------  ----------  -------------  ------------------ 
   15:29:07 
      PM          XLON       2851         126.92       570922029352766 
               ---------  ----------  -------------  ------------------ 
   15:29:09 
      PM          XLON       7947         126.90       570922029352782 
               ---------  ----------  -------------  ------------------ 
   15:29:26 
      PM          XLON        44          126.92       570922029352825 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       2022         126.90       570922029352839 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       7243         126.90       570922029352840 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON       1590         126.90       570922029352843 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       2640         126.88       570922029352908 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       9668         126.88       570922029352907 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       1617         126.88       570922029352927 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       3300         126.88       570922029352926 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       3224         126.90       570922029353046 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       4415         126.90       570922029353047 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       6775         126.90       570922029353050 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON       3300         126.88       570922029353166 
               ---------  ----------  -------------  ------------------ 
   15:31:33 
      PM          XLON         5          126.88       570922029353282 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON        742         126.88       570922029353283 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON         8          126.88       570922029353288 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON        141         126.88       570922029353292 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       1111         126.88       570922029353287 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       2865         126.88       570922029353290 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       3034         126.88       570922029353289 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       4127         126.88       570922029353291 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON        891         126.88       570922029353304 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       1000         126.88       570922029353350 
               ---------  ----------  -------------  ------------------ 
   15:31:58 
      PM          XLON       3555         126.88       570922029353371 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON        987         126.88       570922029353390 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       3300         126.88       570922029353389 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       13373        126.88       570922029353387 
               ---------  ----------  -------------  ------------------ 
   15:32:23 
      PM          XLON       4037         126.82       570922029353490 
               ---------  ----------  -------------  ------------------ 
   15:33:38 
      PM          XLON       2935         126.96       570922029353768 
               ---------  ----------  -------------  ------------------ 
   15:33:38 
      PM          XLON       3151         126.96       570922029353767 
               ---------  ----------  -------------  ------------------ 
   15:33:39 
      PM          XLON       6086         126.96       570922029353770 
               ---------  ----------  -------------  ------------------ 
   15:34:12 
      PM          XLON       10939        127.00       570922029353878 
               ---------  ----------  -------------  ------------------ 
   15:34:12 
      PM          XLON        927         127.02       570922029353886 
               ---------  ----------  -------------  ------------------ 
   15:34:12 
      PM          XLON       1182         127.02       570922029353885 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2772         127.00       570922029353909 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2865         127.00       570922029353907 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       3034         127.00       570922029353906 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       3046         127.00       570922029353908 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       4699         127.00       570922029353898 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON         4          127.02       570922029353893 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       4603         127.06       570922029353942 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON         1          127.08       570922029354014 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       6818         127.08       570922029354013 
               ---------  ----------  -------------  ------------------ 
   15:34:45 
      PM          XLON       10998        127.08       570922029354012 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       2865         127.08       570922029354214 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       3300         127.08       570922029354213 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       9614         127.08       570922029354211 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       12044        127.10       570922029354332 
               ---------  ----------  -------------  ------------------ 
   15:36:13 
      PM          XLON       1838         127.10       570922029354434 
               ---------  ----------  -------------  ------------------ 
   15:36:13 
      PM          XLON       3000         127.10       570922029354433 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       8359         127.12       570922029354563 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON       3689         127.12       570922029354568 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON       5418         127.12       570922029354566 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON       8281         127.12       570922029354567 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       3022         127.06       570922029354655 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       3285         127.06       570922029354652 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON        714         127.04       570922029354787 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       2878         127.04       570922029354786 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       3592         127.04       570922029354807 
               ---------  ----------  -------------  ------------------ 
   15:37:56 
      PM          XLON       1547         127.12       570922029354881 
               ---------  ----------  -------------  ------------------ 
   15:37:56 
      PM          XLON       2865         127.12       570922029354879 
               ---------  ----------  -------------  ------------------ 
   15:37:56 
      PM          XLON       3034         127.12       570922029354880 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON        909         127.12       570922029354964 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       1283         127.12       570922029354965 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       2864         127.12       570922029354962 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       3034         127.12       570922029354963 
               ---------  ----------  -------------  ------------------ 
   15:38:28 
      PM          XLON        426         127.12       570922029354986 
               ---------  ----------  -------------  ------------------ 
   15:38:28 
      PM          XLON       1111         127.12       570922029354984 
               ---------  ----------  -------------  ------------------ 
   15:38:28 
      PM          XLON       2865         127.12       570922029354985 
               ---------  ----------  -------------  ------------------ 
   15:38:32 
      PM          XLON       1925         127.08       570922029354999 
               ---------  ----------  -------------  ------------------ 
   15:38:32 
      PM          XLON       6908         127.08       570922029355000 
               ---------  ----------  -------------  ------------------ 
   15:38:56 
      PM          XLON       6318         127.06       570922029355099 
               ---------  ----------  -------------  ------------------ 
   15:38:56 
      PM          XLON       7176         127.06       570922029355101 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       3776         126.98       570922029355190 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       1090         127.02       570922029355256 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       3034         127.02       570922029355257 
               ---------  ----------  -------------  ------------------ 
   15:39:42 
      PM          XLON       7311         127.00       570922029355270 
               ---------  ----------  -------------  ------------------ 
   15:39:42 
      PM          XLON       8180         127.00       570922029355274 
               ---------  ----------  -------------  ------------------ 
   15:40:01 
      PM          XLON       4864         126.98       570922029355344 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       1381         126.92       570922029355412 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       3832         126.92       570922029355424 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       12886        126.94       570922029355463 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON       4975         126.94       570922029355502 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON       6006         126.94       570922029355497 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON        232         126.98       570922029355616 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON        865         126.98       570922029355614 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       3034         126.98       570922029355615 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       3129         126.96       570922029355627 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       2758         127.00       570922029355680 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       2947         127.00       570922029355681 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       7166         127.00       570922029355682 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       1201         127.02       570922029355690 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       2567         127.02       570922029355689 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       2865         127.02       570922029355687 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3000         127.02       570922029355686 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3034         127.02       570922029355688 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON       2226         127.00       570922029355786 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON       5801         127.00       570922029355785 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON       6331         127.00       570922029355787 
               ---------  ----------  -------------  ------------------ 
   15:42:51 
      PM          XLON       3018         126.96       570922029355859 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       2319         126.94       570922029355909 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       5629         126.94       570922029355908 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       7455         126.98       570922029356110 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       11959        126.98       570922029356108 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON        36          126.92       570922029356131 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       2860         126.92       570922029356129 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       2865         126.92       570922029356130 
               ---------  ----------  -------------  ------------------ 
   15:43:57 
      PM          XLON       2905         126.90       570922029356166 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       1253         126.86       570922029356211 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       2526         126.86       570922029356210 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       3132         126.86       570922029356204 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       2400         126.92       570922029356358 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       10716        126.92       570922029356357 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       6122         126.92       570922029356412 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       11355        126.94       570922029356514 
               ---------  ----------  -------------  ------------------ 
   15:45:31 
      PM          XLON        720         126.92       570922029356542 
               ---------  ----------  -------------  ------------------ 
   15:45:31 
      PM          XLON       4962         126.92       570922029356541 
               ---------  ----------  -------------  ------------------ 
   15:46:01 
      PM          XLON       2457         126.94       570922029356689 
               ---------  ----------  -------------  ------------------ 
   15:46:01 
      PM          XLON       2865         126.94       570922029356688 
               ---------  ----------  -------------  ------------------ 
   15:46:01 
      PM          XLON       9606         126.94       570922029356678 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON        112         126.96       570922029356773 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON       3300         126.96       570922029356772 
               ---------  ----------  -------------  ------------------ 
   15:46:58 
      PM          XLON       9564         127.00       570922029356854 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       4551         127.00       570922029356865 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON        334         126.98       570922029356875 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       2874         126.98       570922029356874 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       7943         127.00       570922029356866 
               ---------  ----------  -------------  ------------------ 
   15:47:21 
      PM          XLON        42          127.00       570922029356979 
               ---------  ----------  -------------  ------------------ 
   15:47:21 
      PM          XLON       3319         127.00       570922029356990 
               ---------  ----------  -------------  ------------------ 
   15:47:21 
      PM          XLON       5313         127.00       570922029356980 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       2504         127.06       570922029357204 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       4548         127.06       570922029357203 
               ---------  ----------  -------------  ------------------ 
   15:48:33 
      PM          XLON       3300         127.08       570922029357321 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON        497         127.06       570922029357368 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON        791         127.06       570922029357376 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2287         127.06       570922029357369 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2865         127.06       570922029357372 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       3034         127.06       570922029357373 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       3691         127.06       570922029357375 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       4188         127.06       570922029357374 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       9508         127.06       570922029357367 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2881         127.06       570922029357422 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2964         127.06       570922029357423 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON       4945         127.00       570922029357646 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON       6047         127.00       570922029357647 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       2500         127.00       570922029357737 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       2567         127.00       570922029357739 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       2865         127.00       570922029357740 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       3034         127.00       570922029357738 
               ---------  ----------  -------------  ------------------ 
   15:50:17 
      PM          XLON        393         127.00       570922029357834 
               ---------  ----------  -------------  ------------------ 
   15:50:17 
      PM          XLON       4329         127.00       570922029357833 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       1490         126.96       570922029357901 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       2865         126.96       570922029357900 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       3034         126.96       570922029357899 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       4167         126.96       570922029357898 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       12378        126.94       570922029358024 
               ---------  ----------  -------------  ------------------ 
   15:51:14 
      PM          XLON       1667         126.90       570922029358043 
               ---------  ----------  -------------  ------------------ 
   15:51:14 
      PM          XLON       2853         126.90       570922029358042 
               ---------  ----------  -------------  ------------------ 
   15:51:58 
      PM          XLON        651         127.04       570922029358234 
               ---------  ----------  -------------  ------------------ 
   15:51:58 
      PM          XLON       2153         127.04       570922029358233 
               ---------  ----------  -------------  ------------------ 
   15:51:58 
      PM          XLON       7598         127.04       570922029358232 
               ---------  ----------  -------------  ------------------ 
   15:52:07 
      PM          XLON       13167        127.02       570922029358262 
               ---------  ----------  -------------  ------------------ 
   15:52:20 
      PM          XLON       3381         127.00       570922029358330 
               ---------  ----------  -------------  ------------------ 
   15:52:20 
      PM          XLON       3574         127.00       570922029358329 
               ---------  ----------  -------------  ------------------ 
   15:52:20 
      PM          XLON       12825        127.00       570922029358324 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON       2228         126.96       570922029358465 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON       4094         126.96       570922029358466 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON        18          127.04       570922029358566 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       1618         127.04       570922029358567 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       1769         127.04       570922029358568 
               ---------  ----------  -------------  ------------------ 
   15:53:14 
      PM          XLON       2749         127.08       570922029358611 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON       2810         127.08       570922029358615 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON        900         127.08       570922029358622 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       1876         127.08       570922029358621 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       1485         127.08       570922029358638 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       1644         127.08       570922029358637 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON        590         127.08       570922029358728 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       1111         127.08       570922029358733 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       1147         127.08       570922029358731 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       1588         127.08       570922029358729 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       1700         127.08       570922029358734 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       2865         127.08       570922029358732 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       3034         127.08       570922029358730 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON        697         127.08       570922029358749 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       1111         127.08       570922029358747 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       1155         127.08       570922029358746 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       2865         127.08       570922029358748 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       12630        127.06       570922029358830 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       5711         127.06       570922029358865 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       13069        127.06       570922029358851 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       5689         127.02       570922029358902 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       1013         127.02       570922029359050 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       3300         127.02       570922029359049 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       7271         127.00       570922029359162 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       2865         127.04       570922029359203 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       3034         127.04       570922029359202 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       3299         127.04       570922029359201 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON        41          127.04       570922029359210 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON       3034         127.04       570922029359209 
               ---------  ----------  -------------  ------------------ 
   15:57:20 
      PM          XLON       2153         127.10       570922029359494 
               ---------  ----------  -------------  ------------------ 
   15:57:20 
      PM          XLON       4367         127.10       570922029359495 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON        349         127.12       570922029359514 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       1111         127.12       570922029359516 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       2567         127.12       570922029359518 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       3034         127.12       570922029359515 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       6648         127.12       570922029359517 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       12086        127.12       570922029359663 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON        172         127.14       570922029359667 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       1111         127.14       570922029359669 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       2865         127.14       570922029359666 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       3034         127.14       570922029359668 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       8746         127.18       570922029359804 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON        172         127.20       570922029359809 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       1111         127.20       570922029359811 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       2567         127.20       570922029359810 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       2865         127.20       570922029359808 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       3034         127.20       570922029359807 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       2865         127.20       570922029359915 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       3034         127.20       570922029359914 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       3829         127.20       570922029359913 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       2865         127.22       570922029359976 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       3000         127.22       570922029359975 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       3034         127.22       570922029359977 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       1641         127.22       570922029359985 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       2865         127.22       570922029359986 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       3034         127.22       570922029359987 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON        541         127.22       570922029359988 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       8146         127.20       570922029360017 
               ---------  ----------  -------------  ------------------ 
   16:06:39 
      PM          XLON        434         127.24       570922029361802 
               ---------  ----------  -------------  ------------------ 
   16:06:39 
      PM          XLON        440         127.24       570922029361801 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWFEESESW

(END) Dow Jones Newswires

July 01, 2022 13:11 ET (17:11 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.