TIDMVOD

RNS Number : 4291R

Vodafone Group Plc

05 July 2022

5 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       5 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------ 
 Highest price paid per share 
  (pence):                               127.98 
                                        ------------ 
 Lowest price paid per share 
  (pence):                               126.76 
                                        ------------ 
 Volume weighted average price 
  paid per share (pence):                127.16 
                                        ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 775,995,429 of its ordinary shares in treasury and has 28,042,167,849 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             127.16                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:17:13 
      AM          XLON        296         127.66       573395930451810 
               ---------  ----------  -------------  ------------------ 
   08:17:13 
      AM          XLON       2564         127.66       573395930451809 
               ---------  ----------  -------------  ------------------ 
   08:17:13 
      AM          XLON       3000         127.68       573395930451806 
               ---------  ----------  -------------  ------------------ 
   08:17:13 
      AM          XLON       3919         127.68       573395930451807 
               ---------  ----------  -------------  ------------------ 
   08:17:16 
      AM          XLON        84          127.62       573395930451818 
               ---------  ----------  -------------  ------------------ 
   08:17:16 
      AM          XLON        238         127.62       573395930451817 
               ---------  ----------  -------------  ------------------ 
   08:17:21 
      AM          XLON       1283         127.62       573395930451826 
               ---------  ----------  -------------  ------------------ 
   08:17:21 
      AM          XLON       9032         127.62       573395930451827 
               ---------  ----------  -------------  ------------------ 
   08:18:28 
      AM          XLON       6130         127.72       573395930452015 
               ---------  ----------  -------------  ------------------ 
   08:19:54 
      AM          XLON       1700         127.66       573395930452255 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       1235         127.78       573395930452344 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       2400         127.78       573395930452343 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       2560         127.78       573395930452345 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       5203         127.78       573395930452342 
               ---------  ----------  -------------  ------------------ 
   08:20:20 
      AM          XLON       1602         127.76       573395930452349 
               ---------  ----------  -------------  ------------------ 
   08:20:20 
      AM          XLON       3200         127.76       573395930452348 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       3293         127.74       573395930452357 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       10543        127.68       573395930452436 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       2223         127.72       573395930452431 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       2600         127.72       573395930452430 
               ---------  ----------  -------------  ------------------ 
   08:21:29 
      AM          XLON       5225         127.60       573395930452576 
               ---------  ----------  -------------  ------------------ 
   08:22:03 
      AM          XLON        30          127.56       573395930452664 
               ---------  ----------  -------------  ------------------ 
   08:22:08 
      AM          XLON       2487         127.56       573395930452684 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       2387         127.60       573395930452729 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       2564         127.60       573395930452728 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       3100         127.60       573395930452726 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       5705         127.60       573395930452727 
               ---------  ----------  -------------  ------------------ 
   08:22:39 
      AM          XLON       2472         127.62       573395930452783 
               ---------  ----------  -------------  ------------------ 
   08:22:39 
      AM          XLON       3031         127.62       573395930452784 
               ---------  ----------  -------------  ------------------ 
   08:22:53 
      AM          XLON       2505         127.58       573395930452828 
               ---------  ----------  -------------  ------------------ 
   08:22:53 
      AM          XLON       4125         127.58       573395930452829 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON        125         127.70       573395930453079 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON       2586         127.70       573395930453078 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON       2593         127.70       573395930453077 
               ---------  ----------  -------------  ------------------ 
   08:24:30 
      AM          XLON       2861         127.70       573395930453095 
               ---------  ----------  -------------  ------------------ 
   08:24:55 
      AM          XLON       5013         127.74       573395930453146 
               ---------  ----------  -------------  ------------------ 
   08:24:59 
      AM          XLON       4041         127.70       573395930453173 
               ---------  ----------  -------------  ------------------ 
   08:24:59 
      AM          XLON       12565        127.72       573395930453168 
               ---------  ----------  -------------  ------------------ 
   08:26:24 
      AM          XLON       1828         127.74       573395930453392 
               ---------  ----------  -------------  ------------------ 
   08:26:24 
      AM          XLON       2395         127.74       573395930453393 
               ---------  ----------  -------------  ------------------ 
   08:26:26 
      AM          XLON       6400         127.74       573395930453397 
               ---------  ----------  -------------  ------------------ 
   08:26:38 
      AM          XLON       7420         127.68       573395930453416 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       2806         127.64       573395930453420 
               ---------  ----------  -------------  ------------------ 
   08:27:02 
      AM          XLON       3185         127.46       573395930453459 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON        897         127.38       573395930453543 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON       3251         127.38       573395930453547 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON       3395         127.38       573395930453544 
               ---------  ----------  -------------  ------------------ 
   08:27:47 
      AM          XLON       3086         127.34       573395930453556 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       1469         127.26       573395930453585 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       1696         127.26       573395930453586 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON       11472        127.16       573395930453671 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON       1067         127.20       573395930453668 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON       3000         127.20       573395930453667 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON       5853         127.20       573395930453666 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON        17          127.22       573395930453669 
               ---------  ----------  -------------  ------------------ 
   08:28:25 
      AM          XLON       2776         127.14       573395930453685 
               ---------  ----------  -------------  ------------------ 
   08:28:42 
      AM          XLON       3838         127.02       573395930453726 
               ---------  ----------  -------------  ------------------ 
   08:29:03 
      AM          XLON       7075         126.98       573395930453794 
               ---------  ----------  -------------  ------------------ 
   08:29:47 
      AM          XLON       1634         127.08       573395930453855 
               ---------  ----------  -------------  ------------------ 
   08:29:47 
      AM          XLON       2586         127.08       573395930453854 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON       5127         127.02       573395930453921 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON       6378         127.04       573395930454125 
               ---------  ----------  -------------  ------------------ 
   08:30:39 
      AM          XLON       6514         127.04       573395930454126 
               ---------  ----------  -------------  ------------------ 
   08:30:54 
      AM          XLON       3725         127.02       573395930454142 
               ---------  ----------  -------------  ------------------ 
   08:31:01 
      AM          XLON        586         127.02       573395930454174 
               ---------  ----------  -------------  ------------------ 
   08:31:01 
      AM          XLON       3317         127.02       573395930454175 
               ---------  ----------  -------------  ------------------ 
   08:31:22 
      AM          XLON       6971         127.02       573395930454265 
               ---------  ----------  -------------  ------------------ 
   08:32:10 
      AM          XLON       3000         127.08       573395930454450 
               ---------  ----------  -------------  ------------------ 
   08:32:45 
      AM          XLON       2300         127.08       573395930454555 
               ---------  ----------  -------------  ------------------ 
   08:32:45 
      AM          XLON       2800         127.08       573395930454554 
               ---------  ----------  -------------  ------------------ 
   08:33:00 
      AM          XLON       13031        127.00       573395930454589 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       5119         127.14       573395930454760 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON        696         127.30       573395930454949 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON       2601         127.30       573395930454948 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON       3000         127.30       573395930454947 
               ---------  ----------  -------------  ------------------ 
   08:36:10 
      AM          XLON       5918         127.24       573395930454991 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON       6184         127.24       573395930455035 
               ---------  ----------  -------------  ------------------ 
   08:37:01 
      AM          XLON       3202         127.20       573395930455131 
               ---------  ----------  -------------  ------------------ 
   08:38:41 
      AM          XLON       6326         127.20       573395930455387 
               ---------  ----------  -------------  ------------------ 
   08:39:06 
      AM          XLON       3295         127.16       573395930455457 
               ---------  ----------  -------------  ------------------ 
   08:39:28 
      AM          XLON       5348         127.10       573395930455609 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON        40          127.04       573395930455762 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON        573         127.04       573395930455764 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON        879         127.04       573395930455763 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       1300         127.04       573395930455765 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON       2914         127.06       573395930455831 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON       4931         127.06       573395930455830 
               ---------  ----------  -------------  ------------------ 
   08:41:36 
      AM          XLON        552         127.00       573395930455923 
               ---------  ----------  -------------  ------------------ 
   08:41:36 
      AM          XLON        792         127.00       573395930455922 
               ---------  ----------  -------------  ------------------ 
   08:41:36 
      AM          XLON       1436         127.00       573395930455924 
               ---------  ----------  -------------  ------------------ 
   08:42:51 
      AM          XLON        625         127.06       573395930456075 
               ---------  ----------  -------------  ------------------ 
   08:42:51 
      AM          XLON       2075         127.06       573395930456076 
               ---------  ----------  -------------  ------------------ 
   08:42:51 
      AM          XLON       2574         127.06       573395930456077 
               ---------  ----------  -------------  ------------------ 
   08:43:04 
      AM          XLON       4122         127.04       573395930456120 
               ---------  ----------  -------------  ------------------ 
   08:44:06 
      AM          XLON       1068         127.08       573395930456194 
               ---------  ----------  -------------  ------------------ 
   08:44:06 
      AM          XLON       1135         127.08       573395930456195 
               ---------  ----------  -------------  ------------------ 
   08:44:06 
      AM          XLON       2836         127.08       573395930456193 
               ---------  ----------  -------------  ------------------ 
   08:44:06 
      AM          XLON       12450        127.08       573395930456188 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       1808         127.00       573395930456391 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       2133         127.00       573395930456384 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       2784         127.00       573395930456390 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       2836         127.00       573395930456389 
               ---------  ----------  -------------  ------------------ 
   08:45:27 
      AM          XLON       4021         127.00       573395930456385 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       5308         127.04       573395930456462 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       2836         127.02       573395930456606 
               ---------  ----------  -------------  ------------------ 
   08:49:00 
      AM          XLON       12950        127.02       573395930456673 
               ---------  ----------  -------------  ------------------ 
   08:49:12 
      AM          XLON       2784         127.02       573395930456703 
               ---------  ----------  -------------  ------------------ 
   08:49:12 
      AM          XLON       2836         127.02       573395930456702 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON       1969         127.02       573395930456739 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON        625         127.06       573395930456860 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON        786         127.06       573395930456863 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON       2784         127.06       573395930456862 
               ---------  ----------  -------------  ------------------ 
   08:50:50 
      AM          XLON       2836         127.06       573395930456861 
               ---------  ----------  -------------  ------------------ 
   08:50:54 
      AM          XLON       1371         127.06       573395930456867 
               ---------  ----------  -------------  ------------------ 
   08:50:55 
      AM          XLON       1402         127.06       573395930456877 
               ---------  ----------  -------------  ------------------ 
   08:50:59 
      AM          XLON        623         127.06       573395930456894 
               ---------  ----------  -------------  ------------------ 
   08:50:59 
      AM          XLON       2162         127.06       573395930456893 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       5011         127.02       573395930456941 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       9045         127.02       573395930456940 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       1962         127.04       573395930457132 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       2700         127.04       573395930457133 
               ---------  ----------  -------------  ------------------ 
   08:52:39 
      AM          XLON       6465         127.02       573395930457195 
               ---------  ----------  -------------  ------------------ 
   08:53:06 
      AM          XLON       1755         126.96       573395930457320 
               ---------  ----------  -------------  ------------------ 
   08:53:25 
      AM          XLON       2968         126.96       573395930457346 
               ---------  ----------  -------------  ------------------ 
   08:55:54 
      AM          XLON       2836         127.10       573395930457637 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON        593         127.08       573395930457670 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON        613         127.08       573395930457674 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON       1132         127.08       573395930457675 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON       2784         127.08       573395930457673 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON       2836         127.08       573395930457672 
               ---------  ----------  -------------  ------------------ 
   08:56:17 
      AM          XLON       3000         127.08       573395930457671 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON        812         127.06       573395930457713 
               ---------  ----------  -------------  ------------------ 
   08:56:20 
      AM          XLON       2836         127.06       573395930457712 
               ---------  ----------  -------------  ------------------ 
   08:56:22 
      AM          XLON       10090        127.02       573395930457717 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON       2784         127.02       573395930457889 
               ---------  ----------  -------------  ------------------ 
   08:59:16 
      AM          XLON       4434         127.04       573395930458048 
               ---------  ----------  -------------  ------------------ 
   08:59:42 
      AM          XLON       1879         127.04       573395930458137 
               ---------  ----------  -------------  ------------------ 
   08:59:42 
      AM          XLON       13512        127.04       573395930458139 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       4060         127.02       573395930458186 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       8737         127.04       573395930458185 
               ---------  ----------  -------------  ------------------ 
   09:01:05 
      AM          XLON       2919         126.94       573395930458305 
               ---------  ----------  -------------  ------------------ 
   09:02:52 
      AM          XLON       5673         127.14       573395930458462 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       1449         127.20       573395930458556 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       2042         127.20       573395930458557 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       4796         127.20       573395930458548 
               ---------  ----------  -------------  ------------------ 
   09:03:38 
      AM          XLON       3885         127.16       573395930458583 
               ---------  ----------  -------------  ------------------ 
   09:03:39 
      AM          XLON       1541         127.16       573395930458586 
               ---------  ----------  -------------  ------------------ 
   09:03:39 
      AM          XLON       7535         127.16       573395930458585 
               ---------  ----------  -------------  ------------------ 
   09:03:58 
      AM          XLON       2796         127.14       573395930458603 
               ---------  ----------  -------------  ------------------ 
   09:05:00 
      AM          XLON        142         127.18       573395930458702 
               ---------  ----------  -------------  ------------------ 
   09:05:00 
      AM          XLON       2784         127.18       573395930458703 
               ---------  ----------  -------------  ------------------ 
   09:06:36 
      AM          XLON       7737         127.20       573395930458878 
               ---------  ----------  -------------  ------------------ 
   09:06:41 
      AM          XLON        57          127.20       573395930458947 
               ---------  ----------  -------------  ------------------ 
   09:06:44 
      AM          XLON        700         127.20       573395930458954 
               ---------  ----------  -------------  ------------------ 
   09:06:49 
      AM          XLON       3370         127.18       573395930459001 
               ---------  ----------  -------------  ------------------ 
   09:06:53 
      AM          XLON       2764         127.18       573395930459010 
               ---------  ----------  -------------  ------------------ 
   09:06:59 
      AM          XLON       3523         127.14       573395930459048 
               ---------  ----------  -------------  ------------------ 
   09:07:19 
      AM          XLON       12126        127.12       573395930459130 
               ---------  ----------  -------------  ------------------ 
   09:07:22 
      AM          XLON       3112         127.10       573395930459139 
               ---------  ----------  -------------  ------------------ 
   09:08:16 
      AM          XLON       4056         127.20       573395930459285 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       3649         127.20       573395930459333 
               ---------  ----------  -------------  ------------------ 
   09:09:19 
      AM          XLON       3688         127.20       573395930459502 
               ---------  ----------  -------------  ------------------ 
   09:09:19 
      AM          XLON       7473         127.20       573395930459503 
               ---------  ----------  -------------  ------------------ 
   09:11:19 
      AM          XLON        901         127.12       573395930459928 
               ---------  ----------  -------------  ------------------ 
   09:11:19 
      AM          XLON       6181         127.12       573395930459927 
               ---------  ----------  -------------  ------------------ 
   09:11:19 
      AM          XLON       12469        127.12       573395930459925 
               ---------  ----------  -------------  ------------------ 
   09:12:22 
      AM          XLON        361         127.14       573395930460089 
               ---------  ----------  -------------  ------------------ 
   09:12:28 
      AM          XLON       2265         127.14       573395930460105 
               ---------  ----------  -------------  ------------------ 
   09:12:28 
      AM          XLON       4013         127.14       573395930460100 
               ---------  ----------  -------------  ------------------ 
   09:12:28 
      AM          XLON       5559         127.14       573395930460104 
               ---------  ----------  -------------  ------------------ 
   09:13:10 
      AM          XLON       1016         127.12       573395930460178 
               ---------  ----------  -------------  ------------------ 
   09:13:10 
      AM          XLON       4050         127.12       573395930460179 
               ---------  ----------  -------------  ------------------ 
   09:13:40 
      AM          XLON       2840         127.02       573395930460233 
               ---------  ----------  -------------  ------------------ 
   09:13:52 
      AM          XLON       5061         127.06       573395930460303 
               ---------  ----------  -------------  ------------------ 
   09:15:01 
      AM          XLON       9776         127.10       573395930460508 
               ---------  ----------  -------------  ------------------ 
   09:16:06 
      AM          XLON         3          127.16       573395930460631 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON       1910         127.16       573395930460680 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON       3000         127.16       573395930460679 
               ---------  ----------  -------------  ------------------ 
   09:16:47 
      AM          XLON       2352         127.16       573395930460686 
               ---------  ----------  -------------  ------------------ 
   09:17:06 
      AM          XLON        536         127.18       573395930460747 
               ---------  ----------  -------------  ------------------ 
   09:17:06 
      AM          XLON       3000         127.18       573395930460746 
               ---------  ----------  -------------  ------------------ 
   09:17:21 
      AM          XLON        310         127.18       573395930460756 
               ---------  ----------  -------------  ------------------ 
   09:17:21 
      AM          XLON       2538         127.18       573395930460757 
               ---------  ----------  -------------  ------------------ 
   09:17:34 
      AM          XLON       6343         127.14       573395930460806 
               ---------  ----------  -------------  ------------------ 
   09:17:34 
      AM          XLON       2028         127.16       573395930460802 
               ---------  ----------  -------------  ------------------ 
   09:17:34 
      AM          XLON       2810         127.16       573395930460803 
               ---------  ----------  -------------  ------------------ 
   09:18:00 
      AM          XLON       6465         127.18       573395930460863 
               ---------  ----------  -------------  ------------------ 
   09:19:36 
      AM          XLON       2836         127.10       573395930461127 
               ---------  ----------  -------------  ------------------ 
   09:19:45 
      AM          XLON        15          127.10       573395930461155 
               ---------  ----------  -------------  ------------------ 
   09:19:45 
      AM          XLON       2784         127.10       573395930461154 
               ---------  ----------  -------------  ------------------ 
   09:20:02 
      AM          XLON       2793         127.10       573395930461216 
               ---------  ----------  -------------  ------------------ 
   09:20:05 
      AM          XLON       5488         127.06       573395930461246 
               ---------  ----------  -------------  ------------------ 
   09:20:19 
      AM          XLON       5007         127.06       573395930461288 
               ---------  ----------  -------------  ------------------ 
   09:20:37 
      AM          XLON       1925         127.04       573395930461318 
               ---------  ----------  -------------  ------------------ 
   09:21:42 
      AM          XLON       9626         127.12       573395930461365 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       2848         127.10       573395930461383 
               ---------  ----------  -------------  ------------------ 
   09:22:55 
      AM          XLON       2817         127.12       573395930461520 
               ---------  ----------  -------------  ------------------ 
   09:23:02 
      AM          XLON        221         127.10       573395930461562 
               ---------  ----------  -------------  ------------------ 
   09:23:02 
      AM          XLON       3300         127.10       573395930461561 
               ---------  ----------  -------------  ------------------ 
   09:23:02 
      AM          XLON       8312         127.10       573395930461559 
               ---------  ----------  -------------  ------------------ 
   09:23:55 
      AM          XLON       1565         127.12       573395930461662 
               ---------  ----------  -------------  ------------------ 
   09:23:55 
      AM          XLON       1767         127.12       573395930461661 
               ---------  ----------  -------------  ------------------ 
   09:23:55 
      AM          XLON       3745         127.12       573395930461664 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       2077         127.12       573395930461797 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       2294         127.12       573395930461792 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       3161         127.12       573395930461796 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       5549         127.12       573395930461793 
               ---------  ----------  -------------  ------------------ 
   09:25:50 
      AM          XLON       5631         127.04       573395930461871 
               ---------  ----------  -------------  ------------------ 
   09:26:04 
      AM          XLON       3217         127.06       573395930461906 
               ---------  ----------  -------------  ------------------ 
   09:27:10 
      AM          XLON       6187         127.06       573395930461983 
               ---------  ----------  -------------  ------------------ 
   09:27:55 
      AM          XLON       4630         127.04       573395930462076 
               ---------  ----------  -------------  ------------------ 
   09:28:06 
      AM          XLON       4398         127.02       573395930462106 
               ---------  ----------  -------------  ------------------ 
   09:28:40 
      AM          XLON       4805         127.02       573395930462161 
               ---------  ----------  -------------  ------------------ 
   09:29:30 
      AM          XLON       1241         127.04       573395930462222 
               ---------  ----------  -------------  ------------------ 
   09:29:31 
      AM          XLON       5782         127.04       573395930462226 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON       2070         127.06       573395930462430 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON       6062         127.06       573395930462429 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       3364         127.06       573395930462474 
               ---------  ----------  -------------  ------------------ 
   09:32:25 
      AM          XLON       5054         127.10       573395930462716 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       6108         127.06       573395930462725 
               ---------  ----------  -------------  ------------------ 
   09:33:26 
      AM          XLON       4931         127.06       573395930462855 
               ---------  ----------  -------------  ------------------ 
   09:33:26 
      AM          XLON       1004         127.08       573395930462852 
               ---------  ----------  -------------  ------------------ 
   09:33:26 
      AM          XLON       2106         127.08       573395930462851 
               ---------  ----------  -------------  ------------------ 
   09:34:18 
      AM          XLON       5227         127.04       573395930462972 
               ---------  ----------  -------------  ------------------ 
   09:35:16 
      AM          XLON       3096         127.02       573395930463106 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON       2844         127.04       573395930463183 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON       3724         127.04       573395930463180 
               ---------  ----------  -------------  ------------------ 
   09:36:06 
      AM          XLON       1227         126.98       573395930463248 
               ---------  ----------  -------------  ------------------ 
   09:36:06 
      AM          XLON       3875         126.98       573395930463247 
               ---------  ----------  -------------  ------------------ 
   09:36:40 
      AM          XLON       3321         126.98       573395930463285 
               ---------  ----------  -------------  ------------------ 
   09:37:11 
      AM          XLON       3050         126.96       573395930463345 
               ---------  ----------  -------------  ------------------ 
   09:37:14 
      AM          XLON       3392         127.00       573395930463352 
               ---------  ----------  -------------  ------------------ 
   09:38:02 
      AM          XLON       8016         127.02       573395930463423 
               ---------  ----------  -------------  ------------------ 
   09:38:32 
      AM          XLON       2845         127.04       573395930463493 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON         1          127.08       573395930463591 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       2832         127.08       573395930463590 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       5962         127.08       573395930463587 
               ---------  ----------  -------------  ------------------ 
   09:40:37 
      AM          XLON       3159         127.08       573395930463738 
               ---------  ----------  -------------  ------------------ 
   09:40:37 
      AM          XLON       7900         127.08       573395930463736 
               ---------  ----------  -------------  ------------------ 
   09:42:25 
      AM          XLON         4          127.08       573395930463913 
               ---------  ----------  -------------  ------------------ 
   09:42:30 
      AM          XLON        38          127.08       573395930463930 
               ---------  ----------  -------------  ------------------ 
   09:43:05 
      AM          XLON       2784         127.08       573395930463961 
               ---------  ----------  -------------  ------------------ 
   09:43:05 
      AM          XLON       3000         127.08       573395930463960 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON        42          127.08       573395930463964 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       1571         127.08       573395930463966 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       2836         127.08       573395930463965 
               ---------  ----------  -------------  ------------------ 
   09:43:26 
      AM          XLON       4821         127.06       573395930463969 
               ---------  ----------  -------------  ------------------ 
   09:43:27 
      AM          XLON       7078         127.06       573395930463988 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       3499         127.04       573395930464037 
               ---------  ----------  -------------  ------------------ 
   09:44:28 
      AM          XLON        962         127.04       573395930464143 
               ---------  ----------  -------------  ------------------ 
   09:44:28 
      AM          XLON       3000         127.04       573395930464142 
               ---------  ----------  -------------  ------------------ 
   09:44:28 
      AM          XLON       3441         127.04       573395930464141 
               ---------  ----------  -------------  ------------------ 
   09:45:47 
      AM          XLON       3800         127.00       573395930464224 
               ---------  ----------  -------------  ------------------ 
   09:45:55 
      AM          XLON       3419         127.00       573395930464244 
               ---------  ----------  -------------  ------------------ 
   09:46:58 
      AM          XLON       6004         127.00       573395930464370 
               ---------  ----------  -------------  ------------------ 
   09:47:43 
      AM          XLON       2835         127.00       573395930464488 
               ---------  ----------  -------------  ------------------ 
   09:49:21 
      AM          XLON       2836         127.02       573395930464568 
               ---------  ----------  -------------  ------------------ 
   09:49:21 
      AM          XLON       6345         127.02       573395930464563 
               ---------  ----------  -------------  ------------------ 
   09:50:33 
      AM          XLON       4719         127.04       573395930464654 
               ---------  ----------  -------------  ------------------ 
   09:50:33 
      AM          XLON       8704         127.04       573395930464653 
               ---------  ----------  -------------  ------------------ 
   09:50:41 
      AM          XLON       5093         127.02       573395930464683 
               ---------  ----------  -------------  ------------------ 
   09:51:26 
      AM          XLON       3463         127.00       573395930464769 
               ---------  ----------  -------------  ------------------ 
   09:53:11 
      AM          XLON       12738        127.04       573395930464900 
               ---------  ----------  -------------  ------------------ 
   09:53:47 
      AM          XLON       3522         126.98       573395930464999 
               ---------  ----------  -------------  ------------------ 
   09:54:54 
      AM          XLON       4624         127.00       573395930465134 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       6369         127.00       573395930465159 
               ---------  ----------  -------------  ------------------ 
   09:55:27 
      AM          XLON       2784         127.02       573395930465238 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON       3295         127.02       573395930465326 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON       3374         127.02       573395930465321 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON       4796         127.06       573395930465489 
               ---------  ----------  -------------  ------------------ 
   09:59:37 
      AM          XLON       4066         127.00       573395930465639 
               ---------  ----------  -------------  ------------------ 
   09:59:37 
      AM          XLON       12664        127.00       573395930465629 
               ---------  ----------  -------------  ------------------ 
   10:01:12 
      AM          XLON       2947         127.02       573395930465895 
               ---------  ----------  -------------  ------------------ 
   10:03:08 
      AM          XLON       1650         127.00       573395930466164 
               ---------  ----------  -------------  ------------------ 
   10:03:08 
      AM          XLON       1815         127.00       573395930466163 
               ---------  ----------  -------------  ------------------ 
   10:03:08 
      AM          XLON       3300         127.00       573395930466162 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON       2052         126.98       573395930466173 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON       4307         126.98       573395930466172 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON       6436         126.98       573395930466171 
               ---------  ----------  -------------  ------------------ 
   10:03:45 
      AM          XLON       3010         126.96       573395930466270 
               ---------  ----------  -------------  ------------------ 
   10:06:48 
      AM          XLON       12744        127.02       573395930466536 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON       8073         127.02       573395930466539 
               ---------  ----------  -------------  ------------------ 
   10:07:36 
      AM          XLON         5          127.00       573395930466603 
               ---------  ----------  -------------  ------------------ 
   10:07:36 
      AM          XLON       2773         127.00       573395930466600 
               ---------  ----------  -------------  ------------------ 
   10:08:50 
      AM          XLON       2836         127.02       573395930466737 
               ---------  ----------  -------------  ------------------ 
   10:09:25 
      AM          XLON       8844         127.02       573395930466860 
               ---------  ----------  -------------  ------------------ 
   10:09:42 
      AM          XLON        788         127.06       573395930466897 
               ---------  ----------  -------------  ------------------ 
   10:09:42 
      AM          XLON       4044         127.06       573395930466898 
               ---------  ----------  -------------  ------------------ 
   10:10:09 
      AM          XLON       4089         127.04       573395930466997 
               ---------  ----------  -------------  ------------------ 
   10:10:36 
      AM          XLON       3571         127.04       573395930467041 
               ---------  ----------  -------------  ------------------ 
   10:11:10 
      AM          XLON       4011         126.98       573395930467086 
               ---------  ----------  -------------  ------------------ 
   10:11:42 
      AM          XLON       2829         127.02       573395930467198 
               ---------  ----------  -------------  ------------------ 
   10:12:41 
      AM          XLON       11328        127.02       573395930467296 
               ---------  ----------  -------------  ------------------ 
   10:14:16 
      AM          XLON       3133         127.06       573395930467464 
               ---------  ----------  -------------  ------------------ 
   10:17:10 
      AM          XLON       1383         127.26       573395930467781 
               ---------  ----------  -------------  ------------------ 
   10:17:15 
      AM          XLON       1047         127.26       573395930467785 
               ---------  ----------  -------------  ------------------ 
   10:17:48 
      AM          XLON       9924         127.22       573395930467913 
               ---------  ----------  -------------  ------------------ 
   10:17:59 
      AM          XLON       3000         127.26       573395930467933 
               ---------  ----------  -------------  ------------------ 
   10:18:12 
      AM          XLON         3          127.30       573395930467950 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON        344         127.30       573395930467951 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON       1103         127.30       573395930467953 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON       3000         127.30       573395930467952 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON       3369         127.30       573395930467954 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       1132         127.30       573395930467957 
               ---------  ----------  -------------  ------------------ 
   10:18:23 
      AM          XLON        849         127.30       573395930467981 
               ---------  ----------  -------------  ------------------ 
   10:18:26 
      AM          XLON       1132         127.30       573395930467982 
               ---------  ----------  -------------  ------------------ 
   10:18:26 
      AM          XLON       3300         127.30       573395930467983 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       1132         127.30       573395930468039 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       2836         127.30       573395930468040 
               ---------  ----------  -------------  ------------------ 
   10:18:45 
      AM          XLON       6216         127.28       573395930468080 
               ---------  ----------  -------------  ------------------ 
   10:19:42 
      AM          XLON        742         127.26       573395930468162 
               ---------  ----------  -------------  ------------------ 
   10:19:42 
      AM          XLON       1034         127.26       573395930468161 
               ---------  ----------  -------------  ------------------ 
   10:19:42 
      AM          XLON       2874         127.26       573395930468153 
               ---------  ----------  -------------  ------------------ 
   10:20:21 
      AM          XLON        12          127.20       573395930468196 
               ---------  ----------  -------------  ------------------ 
   10:20:21 
      AM          XLON       1852         127.20       573395930468195 
               ---------  ----------  -------------  ------------------ 
   10:20:21 
      AM          XLON        554         127.22       573395930468198 
               ---------  ----------  -------------  ------------------ 
   10:20:21 
      AM          XLON        790         127.22       573395930468197 
               ---------  ----------  -------------  ------------------ 
   10:20:21 
      AM          XLON       3262         127.24       573395930468193 
               ---------  ----------  -------------  ------------------ 
   10:20:55 
      AM          XLON       8811         127.16       573395930468235 
               ---------  ----------  -------------  ------------------ 
   10:21:38 
      AM          XLON       5543         127.10       573395930468274 
               ---------  ----------  -------------  ------------------ 
   10:22:17 
      AM          XLON       3368         127.08       573395930468353 
               ---------  ----------  -------------  ------------------ 
   10:22:53 
      AM          XLON       1084         127.04       573395930468378 
               ---------  ----------  -------------  ------------------ 
   10:22:53 
      AM          XLON       6336         127.04       573395930468379 
               ---------  ----------  -------------  ------------------ 
   10:24:07 
      AM          XLON       1869         127.02       573395930468477 
               ---------  ----------  -------------  ------------------ 
   10:24:07 
      AM          XLON       1935         127.02       573395930468476 
               ---------  ----------  -------------  ------------------ 
   10:25:10 
      AM          XLON        650         127.12       573395930468533 
               ---------  ----------  -------------  ------------------ 
   10:25:10 
      AM          XLON       1269         127.12       573395930468534 
               ---------  ----------  -------------  ------------------ 
   10:25:10 
      AM          XLON       2427         127.12       573395930468535 
               ---------  ----------  -------------  ------------------ 
   10:26:38 
      AM          XLON       3300         127.08       573395930468714 
               ---------  ----------  -------------  ------------------ 
   10:26:38 
      AM          XLON       2058         127.10       573395930468716 
               ---------  ----------  -------------  ------------------ 
   10:26:38 
      AM          XLON       2829         127.10       573395930468715 
               ---------  ----------  -------------  ------------------ 
   10:26:38 
      AM          XLON       12235        127.12       573395930468687 
               ---------  ----------  -------------  ------------------ 
   10:27:59 
      AM          XLON       8563         127.12       573395930468918 
               ---------  ----------  -------------  ------------------ 
   10:29:04 
      AM          XLON       6799         127.04       573395930469050 
               ---------  ----------  -------------  ------------------ 
   10:29:34 
      AM          XLON       5227         127.02       573395930469117 
               ---------  ----------  -------------  ------------------ 
   10:31:57 
      AM          XLON       1092         127.18       573395930469491 
               ---------  ----------  -------------  ------------------ 
   10:31:57 
      AM          XLON       2400         127.18       573395930469490 
               ---------  ----------  -------------  ------------------ 
   10:31:57 
      AM          XLON       7393         127.18       573395930469488 
               ---------  ----------  -------------  ------------------ 
   10:32:07 
      AM          XLON       2040         127.18       573395930469504 
               ---------  ----------  -------------  ------------------ 
   10:32:07 
      AM          XLON       9821         127.18       573395930469503 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       3546         127.16       573395930469664 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       4270         127.16       573395930469665 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       5417         127.16       573395930469662 
               ---------  ----------  -------------  ------------------ 
   10:34:00 
      AM          XLON       3510         127.06       573395930469769 
               ---------  ----------  -------------  ------------------ 
   10:34:00 
      AM          XLON       4715         127.06       573395930469772 
               ---------  ----------  -------------  ------------------ 
   10:35:25 
      AM          XLON       4838         127.04       573395930469943 
               ---------  ----------  -------------  ------------------ 
   10:35:25 
      AM          XLON       5195         127.04       573395930469942 
               ---------  ----------  -------------  ------------------ 
   10:36:38 
      AM          XLON        176         127.04       573395930470091 
               ---------  ----------  -------------  ------------------ 
   10:36:38 
      AM          XLON       2640         127.04       573395930470090 
               ---------  ----------  -------------  ------------------ 
   10:37:12 
      AM          XLON       1821         127.06       573395930470148 
               ---------  ----------  -------------  ------------------ 
   10:37:12 
      AM          XLON       3000         127.06       573395930470147 
               ---------  ----------  -------------  ------------------ 
   10:37:28 
      AM          XLON       2894         127.06       573395930470157 
               ---------  ----------  -------------  ------------------ 
   10:38:37 
      AM          XLON       3886         127.10       573395930470247 
               ---------  ----------  -------------  ------------------ 
   10:39:08 
      AM          XLON       2865         127.32       573395930470340 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       3341         127.36       573395930470431 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON       3000         127.32       573395930470455 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON       3482         127.32       573395930470456 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON       3546         127.32       573395930470457 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON        644         127.34       573395930470459 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON       3000         127.34       573395930470458 
               ---------  ----------  -------------  ------------------ 
   10:39:48 
      AM          XLON       7317         127.34       573395930470450 
               ---------  ----------  -------------  ------------------ 
   10:40:18 
      AM          XLON       2914         127.32       573395930470542 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       1965         127.28       573395930470765 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       7417         127.28       573395930470766 
               ---------  ----------  -------------  ------------------ 
   10:42:58 
      AM          XLON       3986         127.24       573395930470845 
               ---------  ----------  -------------  ------------------ 
   10:42:58 
      AM          XLON       3986         127.26       573395930470819 
               ---------  ----------  -------------  ------------------ 
   10:42:59 
      AM          XLON       3410         127.20       573395930470848 
               ---------  ----------  -------------  ------------------ 
   10:43:53 
      AM          XLON       3438         127.10       573395930470911 
               ---------  ----------  -------------  ------------------ 
   10:44:06 
      AM          XLON       6439         127.04       573395930470940 
               ---------  ----------  -------------  ------------------ 
   10:45:38 
      AM          XLON        772         127.06       573395930471156 
               ---------  ----------  -------------  ------------------ 
   10:45:38 
      AM          XLON       2658         127.06       573395930471155 
               ---------  ----------  -------------  ------------------ 
   10:46:55 
      AM          XLON       3153         127.04       573395930471302 
               ---------  ----------  -------------  ------------------ 
   10:47:37 
      AM          XLON       2160         127.04       573395930471381 
               ---------  ----------  -------------  ------------------ 
   10:47:42 
      AM          XLON       1534         127.04       573395930471385 
               ---------  ----------  -------------  ------------------ 
   10:48:18 
      AM          XLON       2699         127.04       573395930471436 
               ---------  ----------  -------------  ------------------ 
   10:48:18 
      AM          XLON       2800         127.04       573395930471437 
               ---------  ----------  -------------  ------------------ 
   10:48:22 
      AM          XLON       13648        127.02       573395930471448 
               ---------  ----------  -------------  ------------------ 
   10:50:01 
      AM          XLON       2861         127.10       573395930471660 
               ---------  ----------  -------------  ------------------ 
   10:50:54 
      AM          XLON        139         127.10       573395930471689 
               ---------  ----------  -------------  ------------------ 
   10:50:54 
      AM          XLON        849         127.10       573395930471690 
               ---------  ----------  -------------  ------------------ 
   10:51:27 
      AM          XLON         4          127.12       573395930471780 
               ---------  ----------  -------------  ------------------ 
   10:51:33 
      AM          XLON       1111         127.12       573395930471783 
               ---------  ----------  -------------  ------------------ 
   10:51:43 
      AM          XLON        849         127.16       573395930471797 
               ---------  ----------  -------------  ------------------ 
   10:53:19 
      AM          XLON       1904         127.22       573395930471952 
               ---------  ----------  -------------  ------------------ 
   10:53:19 
      AM          XLON       9411         127.22       573395930471951 
               ---------  ----------  -------------  ------------------ 
   10:54:04 
      AM          XLON       1311         127.26       573395930472030 
               ---------  ----------  -------------  ------------------ 
   10:55:04 
      AM          XLON       1342         127.26       573395930472141 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       2552         127.26       573395930472157 
               ---------  ----------  -------------  ------------------ 
   10:57:04 
      AM          XLON       10613        127.44       573395930472366 
               ---------  ----------  -------------  ------------------ 
   10:57:04 
      AM          XLON       10648        127.46       573395930472364 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON       3038         127.44       573395930472370 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON       3300         127.44       573395930472369 
               ---------  ----------  -------------  ------------------ 
   10:57:34 
      AM          XLON       6280         127.48       573395930472412 
               ---------  ----------  -------------  ------------------ 
   10:57:34 
      AM          XLON       1348         127.50       573395930472413 
               ---------  ----------  -------------  ------------------ 
   10:57:53 
      AM          XLON       3589         127.44       573395930472435 
               ---------  ----------  -------------  ------------------ 
   10:58:50 
      AM          XLON       2241         127.36       573395930472618 
               ---------  ----------  -------------  ------------------ 
   10:58:50 
      AM          XLON       2610         127.36       573395930472617 
               ---------  ----------  -------------  ------------------ 
   10:59:32 
      AM          XLON       2591         127.40       573395930472704 
               ---------  ----------  -------------  ------------------ 
   10:59:32 
      AM          XLON       2887         127.40       573395930472705 
               ---------  ----------  -------------  ------------------ 
   11:00:04 
      AM          XLON       13525        127.40       573395930472787 
               ---------  ----------  -------------  ------------------ 
   11:00:25 
      AM          XLON       5409         127.32       573395930472809 
               ---------  ----------  -------------  ------------------ 
   11:00:53 
      AM          XLON       5237         127.30       573395930472851 
               ---------  ----------  -------------  ------------------ 
   11:03:45 
      AM          XLON       4307         127.32       573395930473106 
               ---------  ----------  -------------  ------------------ 
   11:03:45 
      AM          XLON       1637         127.34       573395930473113 
               ---------  ----------  -------------  ------------------ 
   11:03:45 
      AM          XLON       2610         127.34       573395930473112 
               ---------  ----------  -------------  ------------------ 
   11:03:45 
      AM          XLON       2658         127.34       573395930473111 
               ---------  ----------  -------------  ------------------ 
   11:04:02 
      AM          XLON       10202        127.32       573395930473146 
               ---------  ----------  -------------  ------------------ 
   11:05:25 
      AM          XLON        33          127.34       573395930473412 
               ---------  ----------  -------------  ------------------ 
   11:05:49 
      AM          XLON       2558         127.32       573395930473440 
               ---------  ----------  -------------  ------------------ 
   11:05:49 
      AM          XLON       7712         127.32       573395930473432 
               ---------  ----------  -------------  ------------------ 
   11:05:49 
      AM          XLON       8405         127.32       573395930473431 
               ---------  ----------  -------------  ------------------ 
   11:06:17 
      AM          XLON       3671         127.26       573395930473512 
               ---------  ----------  -------------  ------------------ 
   11:08:08 
      AM          XLON        950         127.30       573395930473623 
               ---------  ----------  -------------  ------------------ 
   11:08:08 
      AM          XLON       1881         127.30       573395930473622 
               ---------  ----------  -------------  ------------------ 
   11:08:21 
      AM          XLON       9457         127.32       573395930473662 
               ---------  ----------  -------------  ------------------ 
   11:08:21 
      AM          XLON       2931         127.34       573395930473660 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON       5686         127.38       573395930473750 
               ---------  ----------  -------------  ------------------ 
   11:09:29 
      AM          XLON       1167         127.38       573395930473790 
               ---------  ----------  -------------  ------------------ 
   11:09:29 
      AM          XLON       3106         127.38       573395930473789 
               ---------  ----------  -------------  ------------------ 
   11:10:16 
      AM          XLON        352         127.30       573395930473878 
               ---------  ----------  -------------  ------------------ 
   11:10:16 
      AM          XLON       1283         127.30       573395930473881 
               ---------  ----------  -------------  ------------------ 
   11:10:16 
      AM          XLON       2558         127.30       573395930473880 
               ---------  ----------  -------------  ------------------ 
   11:10:16 
      AM          XLON       3048         127.30       573395930473877 
               ---------  ----------  -------------  ------------------ 
   11:14:01 
      AM          XLON       2874         127.40       573395930474193 
               ---------  ----------  -------------  ------------------ 
   11:14:01 
      AM          XLON       3300         127.40       573395930474194 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       1132         127.44       573395930474294 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       1341         127.44       573395930474295 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       3267         127.44       573395930474293 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       3300         127.44       573395930474290 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       3323         127.44       573395930474292 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       6433         127.44       573395930474291 
               ---------  ----------  -------------  ------------------ 
   11:14:54 
      AM          XLON        132         127.42       573395930474348 
               ---------  ----------  -------------  ------------------ 
   11:14:54 
      AM          XLON       2640         127.42       573395930474347 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON        594         127.42       573395930474352 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON        598         127.42       573395930474351 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON       1584         127.42       573395930474353 
               ---------  ----------  -------------  ------------------ 
   11:15:03 
      AM          XLON       4625         127.40       573395930474363 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON       6679         127.40       573395930474400 
               ---------  ----------  -------------  ------------------ 
   11:17:20 
      AM          XLON        977         127.44       573395930474506 
               ---------  ----------  -------------  ------------------ 
   11:19:23 
      AM          XLON        910         127.48       573395930474664 
               ---------  ----------  -------------  ------------------ 
   11:19:23 
      AM          XLON        962         127.48       573395930474666 
               ---------  ----------  -------------  ------------------ 
   11:19:23 
      AM          XLON       3323         127.48       573395930474665 
               ---------  ----------  -------------  ------------------ 
   11:19:23 
      AM          XLON       12825        127.48       573395930474659 
               ---------  ----------  -------------  ------------------ 
   11:19:46 
      AM          XLON        463         127.48       573395930474712 
               ---------  ----------  -------------  ------------------ 
   11:19:46 
      AM          XLON        577         127.48       573395930474711 
               ---------  ----------  -------------  ------------------ 
   11:19:46 
      AM          XLON        742         127.48       573395930474710 
               ---------  ----------  -------------  ------------------ 
   11:19:46 
      AM          XLON       1102         127.48       573395930474709 
               ---------  ----------  -------------  ------------------ 
   11:20:09 
      AM          XLON       2820         127.48       573395930474753 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON        803         127.48       573395930474783 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON       1132         127.48       573395930474781 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON       3323         127.48       573395930474782 
               ---------  ----------  -------------  ------------------ 
   11:21:03 
      AM          XLON        298         127.48       573395930474789 
               ---------  ----------  -------------  ------------------ 
   11:21:03 
      AM          XLON       2464         127.48       573395930474788 
               ---------  ----------  -------------  ------------------ 
   11:21:26 
      AM          XLON        834         127.48       573395930474801 
               ---------  ----------  -------------  ------------------ 
   11:21:26 
      AM          XLON       1948         127.48       573395930474802 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON        333         127.48       573395930474834 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON       1132         127.48       573395930474833 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON       1319         127.48       573395930474832 
               ---------  ----------  -------------  ------------------ 
   11:21:51 
      AM          XLON       6637         127.44       573395930474839 
               ---------  ----------  -------------  ------------------ 
   11:22:57 
      AM          XLON        536         127.46       573395930474944 
               ---------  ----------  -------------  ------------------ 
   11:22:57 
      AM          XLON       2236         127.46       573395930474945 
               ---------  ----------  -------------  ------------------ 
   11:24:03 
      AM          XLON       1357         127.52       573395930474990 
               ---------  ----------  -------------  ------------------ 
   11:24:03 
      AM          XLON       2460         127.52       573395930474991 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON        40          127.56       573395930475165 
               ---------  ----------  -------------  ------------------ 
   11:26:20 
      AM          XLON       4812         127.56       573395930475189 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       1871         127.56       573395930475202 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       3300         127.56       573395930475200 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       4086         127.56       573395930475199 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       4155         127.56       573395930475201 
               ---------  ----------  -------------  ------------------ 
   11:26:26 
      AM          XLON        802         127.52       573395930475213 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON        778         127.62       573395930475330 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON        838         127.62       573395930475324 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       1019         127.62       573395930475325 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       2047         127.62       573395930475328 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       2560         127.62       573395930475329 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       4086         127.62       573395930475327 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       4155         127.62       573395930475326 
               ---------  ----------  -------------  ------------------ 
   11:29:02 
      AM          XLON       13762        127.60       573395930475332 
               ---------  ----------  -------------  ------------------ 
   11:29:13 
      AM          XLON       7433         127.54       573395930475351 
               ---------  ----------  -------------  ------------------ 
   11:32:32 
      AM          XLON       13638        127.72       573395930475572 
               ---------  ----------  -------------  ------------------ 
   11:32:33 
      AM          XLON       7385         127.72       573395930475585 
               ---------  ----------  -------------  ------------------ 
   11:35:08 
      AM          XLON        705         127.78       573395930475817 
               ---------  ----------  -------------  ------------------ 
   11:35:08 
      AM          XLON       2795         127.78       573395930475816 
               ---------  ----------  -------------  ------------------ 
   11:35:08 
      AM          XLON       13062        127.78       573395930475811 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       1361         127.72       573395930476004 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       2404         127.72       573395930476005 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON        59          127.74       573395930475998 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       2373         127.74       573395930475997 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       4155         127.74       573395930475999 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       2145         127.76       573395930476001 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       3125         127.76       573395930475987 
               ---------  ----------  -------------  ------------------ 
   11:37:21 
      AM          XLON       4155         127.76       573395930476000 
               ---------  ----------  -------------  ------------------ 
   11:40:05 
      AM          XLON       2488         127.76       573395930476320 
               ---------  ----------  -------------  ------------------ 
   11:40:05 
      AM          XLON       5171         127.76       573395930476319 
               ---------  ----------  -------------  ------------------ 
   11:41:23 
      AM          XLON       8385         127.84       573395930476465 
               ---------  ----------  -------------  ------------------ 
   11:41:23 
      AM          XLON       9296         127.84       573395930476459 
               ---------  ----------  -------------  ------------------ 
   11:43:28 
      AM          XLON       1214         127.84       573395930476616 
               ---------  ----------  -------------  ------------------ 
   11:43:28 
      AM          XLON       1646         127.84       573395930476615 
               ---------  ----------  -------------  ------------------ 
   11:43:33 
      AM          XLON       1010         127.80       573395930476622 
               ---------  ----------  -------------  ------------------ 
   11:43:33 
      AM          XLON       2826         127.80       573395930476618 
               ---------  ----------  -------------  ------------------ 
   11:43:33 
      AM          XLON       4086         127.80       573395930476620 
               ---------  ----------  -------------  ------------------ 
   11:43:33 
      AM          XLON       4155         127.80       573395930476621 
               ---------  ----------  -------------  ------------------ 
   11:47:13 
      AM          XLON       10785        127.88       573395930476990 
               ---------  ----------  -------------  ------------------ 
   11:47:14 
      AM          XLON        106         127.88       573395930476995 
               ---------  ----------  -------------  ------------------ 
   11:47:14 
      AM          XLON       3113         127.88       573395930476996 
               ---------  ----------  -------------  ------------------ 
   11:47:15 
      AM          XLON       1736         127.86       573395930477011 
               ---------  ----------  -------------  ------------------ 
   11:47:15 
      AM          XLON       11563        127.86       573395930477012 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       4791         127.86       573395930477056 
               ---------  ----------  -------------  ------------------ 
   11:50:44 
      AM          XLON        381         127.92       573395930477236 
               ---------  ----------  -------------  ------------------ 
   11:50:44 
      AM          XLON       4141         127.92       573395930477235 
               ---------  ----------  -------------  ------------------ 
   11:50:44 
      AM          XLON       2689         127.94       573395930477232 
               ---------  ----------  -------------  ------------------ 
   11:50:44 
      AM          XLON       3777         127.94       573395930477233 
               ---------  ----------  -------------  ------------------ 
   11:52:55 
      AM          XLON        33          127.92       573395930477459 
               ---------  ----------  -------------  ------------------ 
   11:52:55 
      AM          XLON       1349         127.92       573395930477460 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON        73          127.92       573395930477462 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON       3060         127.92       573395930477463 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON       3113         127.92       573395930477464 
               ---------  ----------  -------------  ------------------ 
   11:53:02 
      AM          XLON        49          127.92       573395930477465 
               ---------  ----------  -------------  ------------------ 
   11:53:02 
      AM          XLON       3060         127.92       573395930477466 
               ---------  ----------  -------------  ------------------ 
   11:53:02 
      AM          XLON       3113         127.92       573395930477467 
               ---------  ----------  -------------  ------------------ 
   11:53:07 
      AM          XLON       12931        127.90       573395930477472 
               ---------  ----------  -------------  ------------------ 
   11:54:11 
      AM          XLON       6137         127.88       573395930477592 
               ---------  ----------  -------------  ------------------ 
   11:54:31 
      AM          XLON       3246         127.88       573395930477629 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       3229         127.76       573395930477816 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       4630         127.76       573395930477815 
               ---------  ----------  -------------  ------------------ 
   11:56:41 
      AM          XLON       2858         127.70       573395930477921 
               ---------  ----------  -------------  ------------------ 
   11:56:41 
      AM          XLON       3036         127.70       573395930477920 
               ---------  ----------  -------------  ------------------ 
   11:59:05 
      AM          XLON       5178         127.72       573395930478144 
               ---------  ----------  -------------  ------------------ 
   11:59:05 
      AM          XLON       13110        127.72       573395930478142 
               ---------  ----------  -------------  ------------------ 
   11:59:52 
      AM          XLON       13340        127.70       573395930478240 
               ---------  ----------  -------------  ------------------ 
   12:00:32 
      PM          XLON       4438         127.62       573395930478399 
               ---------  ----------  -------------  ------------------ 
   12:00:54 
      PM          XLON       4338         127.60       573395930478451 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON        786         127.70       573395930478621 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON       2784         127.70       573395930478622 
               ---------  ----------  -------------  ------------------ 
   12:02:29 
      PM          XLON       10879        127.68       573395930478634 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON        100         127.62       573395930478805 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON        252         127.62       573395930478801 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON       3308         127.62       573395930478806 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON       3614         127.62       573395930478802 
               ---------  ----------  -------------  ------------------ 
   12:06:15 
      PM          XLON       2838         127.66       573395930479097 
               ---------  ----------  -------------  ------------------ 
   12:06:15 
      PM          XLON       3060         127.66       573395930479095 
               ---------  ----------  -------------  ------------------ 
   12:06:15 
      PM          XLON       3113         127.66       573395930479094 
               ---------  ----------  -------------  ------------------ 
   12:06:15 
      PM          XLON       5690         127.66       573395930479096 
               ---------  ----------  -------------  ------------------ 
   12:06:21 
      PM          XLON       2804         127.62       573395930479102 
               ---------  ----------  -------------  ------------------ 
   12:07:50 
      PM          XLON       11642        127.66       573395930479342 
               ---------  ----------  -------------  ------------------ 
   12:07:55 
      PM          XLON       2523         127.62       573395930479370 
               ---------  ----------  -------------  ------------------ 
   12:07:55 
      PM          XLON       3300         127.62       573395930479369 
               ---------  ----------  -------------  ------------------ 
   12:10:19 
      PM          XLON       1937         127.66       573395930479629 
               ---------  ----------  -------------  ------------------ 
   12:10:19 
      PM          XLON       3113         127.66       573395930479630 
               ---------  ----------  -------------  ------------------ 
   12:10:20 
      PM          XLON       7930         127.64       573395930479631 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       2661         127.62       573395930479638 
               ---------  ----------  -------------  ------------------ 
   12:10:25 
      PM          XLON       3060         127.62       573395930479637 
               ---------  ----------  -------------  ------------------ 
   12:10:34 
      PM          XLON       6585         127.60       573395930479645 
               ---------  ----------  -------------  ------------------ 
   12:12:02 
      PM          XLON       4397         127.64       573395930479767 
               ---------  ----------  -------------  ------------------ 
   12:12:02 
      PM          XLON       13451        127.64       573395930479766 
               ---------  ----------  -------------  ------------------ 
   12:14:07 
      PM          XLON        447         127.58       573395930480270 
               ---------  ----------  -------------  ------------------ 
   12:14:07 
      PM          XLON       2431         127.58       573395930480271 
               ---------  ----------  -------------  ------------------ 
   12:14:53 
      PM          XLON       13571        127.58       573395930480455 
               ---------  ----------  -------------  ------------------ 
   12:16:11 
      PM          XLON       2885         127.64       573395930480629 
               ---------  ----------  -------------  ------------------ 
   12:16:11 
      PM          XLON       10650        127.64       573395930480630 
               ---------  ----------  -------------  ------------------ 
   12:16:51 
      PM          XLON       3146         127.64       573395930480672 
               ---------  ----------  -------------  ------------------ 
   12:17:14 
      PM          XLON       3936         127.62       573395930480788 
               ---------  ----------  -------------  ------------------ 
   12:19:26 
      PM          XLON        953         127.72       573395930481002 
               ---------  ----------  -------------  ------------------ 
   12:19:26 
      PM          XLON       3060         127.72       573395930481003 
               ---------  ----------  -------------  ------------------ 
   12:19:31 
      PM          XLON       2798         127.72       573395930481004 
               ---------  ----------  -------------  ------------------ 
   12:20:52 
      PM          XLON       12367        127.76       573395930481128 
               ---------  ----------  -------------  ------------------ 
   12:21:16 
      PM          XLON       1236         127.78       573395930481150 
               ---------  ----------  -------------  ------------------ 
   12:22:03 
      PM          XLON        250         127.82       573395930481224 
               ---------  ----------  -------------  ------------------ 
   12:22:03 
      PM          XLON       2800         127.82       573395930481223 
               ---------  ----------  -------------  ------------------ 
   12:22:03 
      PM          XLON       2777         127.84       573395930481220 
               ---------  ----------  -------------  ------------------ 
   12:22:25 
      PM          XLON       2762         127.82       573395930481232 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON        264         127.84       573395930481285 
               ---------  ----------  -------------  ------------------ 
   12:23:53 
      PM          XLON       13779        127.82       573395930481308 
               ---------  ----------  -------------  ------------------ 
   12:26:05 
      PM          XLON        577         127.92       573395930481610 
               ---------  ----------  -------------  ------------------ 
   12:26:05 
      PM          XLON       2560         127.92       573395930481609 
               ---------  ----------  -------------  ------------------ 
   12:26:05 
      PM          XLON       2854         127.92       573395930481611 
               ---------  ----------  -------------  ------------------ 
   12:26:05 
      PM          XLON       3881         127.92       573395930481608 
               ---------  ----------  -------------  ------------------ 
   12:26:38 
      PM          XLON       9181         127.88       573395930481641 
               ---------  ----------  -------------  ------------------ 
   12:26:38 
      PM          XLON       13135        127.88       573395930481643 
               ---------  ----------  -------------  ------------------ 
   12:28:38 
      PM          XLON        392         127.90       573395930481736 
               ---------  ----------  -------------  ------------------ 
   12:28:38 
      PM          XLON       3020         127.90       573395930481735 
               ---------  ----------  -------------  ------------------ 
   12:29:43 
      PM          XLON       3969         127.98       573395930481844 
               ---------  ----------  -------------  ------------------ 
   12:29:46 
      PM          XLON       4066         127.96       573395930481858 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       1313         127.94       573395930481978 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       3438         127.94       573395930481982 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       5524         127.94       573395930481979 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON        578         127.96       573395930481974 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       2420         127.96       573395930481972 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       2587         127.96       573395930481973 
               ---------  ----------  -------------  ------------------ 
   12:30:37 
      PM          XLON       4385         127.84       573395930482003 
               ---------  ----------  -------------  ------------------ 
   12:31:39 
      PM          XLON       3599         127.90       573395930482117 
               ---------  ----------  -------------  ------------------ 
   12:32:57 
      PM          XLON       4451         127.92       573395930482271 
               ---------  ----------  -------------  ------------------ 
   12:33:08 
      PM          XLON        361         127.90       573395930482297 
               ---------  ----------  -------------  ------------------ 
   12:33:08 
      PM          XLON       2801         127.90       573395930482298 
               ---------  ----------  -------------  ------------------ 
   12:33:08 
      PM          XLON       4656         127.90       573395930482295 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       2093         127.90       573395930482407 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       2588         127.90       573395930482406 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       8308         127.90       573395930482401 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       2035         127.90       573395930482607 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       2587         127.90       573395930482608 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       2588         127.90       573395930482609 
               ---------  ----------  -------------  ------------------ 
   12:37:28 
      PM          XLON        714         127.90       573395930482610 
               ---------  ----------  -------------  ------------------ 
   12:37:28 
      PM          XLON       1266         127.90       573395930482612 
               ---------  ----------  -------------  ------------------ 
   12:37:28 
      PM          XLON       2587         127.90       573395930482611 
               ---------  ----------  -------------  ------------------ 
   12:39:01 
      PM          XLON        11          127.92       573395930482727 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON        857         127.96       573395930482797 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON       1389         127.96       573395930482799 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON       2489         127.96       573395930482796 
               ---------  ----------  -------------  ------------------ 
   12:40:17 
      PM          XLON       2588         127.96       573395930482798 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       3300         127.94       573395930482825 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       4244         127.94       573395930482824 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       6086         127.94       573395930482823 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       2587         127.96       573395930482822 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       2588         127.96       573395930482820 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       3000         127.96       573395930482821 
               ---------  ----------  -------------  ------------------ 
   12:41:50 
      PM          XLON       2510         127.98       573395930482974 
               ---------  ----------  -------------  ------------------ 
   12:41:50 
      PM          XLON       3300         127.98       573395930482973 
               ---------  ----------  -------------  ------------------ 
   12:42:12 
      PM          XLON       4834         127.96       573395930483008 
               ---------  ----------  -------------  ------------------ 
   12:44:42 
      PM          XLON       2588         127.96       573395930483250 
               ---------  ----------  -------------  ------------------ 
   12:44:42 
      PM          XLON       3300         127.96       573395930483249 
               ---------  ----------  -------------  ------------------ 
   12:44:42 
      PM          XLON       5036         127.98       573395930483231 
               ---------  ----------  -------------  ------------------ 
   12:45:37 
      PM          XLON       2330         127.92       573395930483347 
               ---------  ----------  -------------  ------------------ 
   12:45:37 
      PM          XLON       3102         127.92       573395930483346 
               ---------  ----------  -------------  ------------------ 
   12:45:37 
      PM          XLON       4846         127.94       573395930483344 
               ---------  ----------  -------------  ------------------ 
   12:45:37 
      PM          XLON       5200         127.94       573395930483343 
               ---------  ----------  -------------  ------------------ 
   12:45:40 
      PM          XLON       10132        127.90       573395930483352 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON       2587         127.98       573395930483594 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON       5483         127.98       573395930483595 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON       7919         127.98       573395930483592 
               ---------  ----------  -------------  ------------------ 
   12:48:13 
      PM          XLON       3796         127.94       573395930483743 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON        307         127.78       573395930483906 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       2560         127.78       573395930483905 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       3000         127.78       573395930483904 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       5049         127.88       573395930483885 
               ---------  ----------  -------------  ------------------ 
   12:49:58 
      PM          XLON       6540         127.74       573395930484050 
               ---------  ----------  -------------  ------------------ 
   12:52:12 
      PM          XLON       11047        127.76       573395930484428 
               ---------  ----------  -------------  ------------------ 
   12:52:31 
      PM          XLON       4448         127.76       573395930484451 
               ---------  ----------  -------------  ------------------ 
   12:52:52 
      PM          XLON       3195         127.76       573395930484562 
               ---------  ----------  -------------  ------------------ 
   12:52:52 
      PM          XLON       7653         127.76       573395930484561 
               ---------  ----------  -------------  ------------------ 
   12:54:04 
      PM          XLON       5162         127.72       573395930484760 
               ---------  ----------  -------------  ------------------ 
   12:54:04 
      PM          XLON       1230         127.74       573395930484757 
               ---------  ----------  -------------  ------------------ 
   12:54:04 
      PM          XLON       6519         127.74       573395930484758 
               ---------  ----------  -------------  ------------------ 
   12:55:29 
      PM          XLON       10938        127.66       573395930485012 
               ---------  ----------  -------------  ------------------ 
   12:55:50 
      PM          XLON       3323         127.68       573395930485047 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON       6618         127.66       573395930485159 
               ---------  ----------  -------------  ------------------ 
   12:58:07 
      PM          XLON        242         127.68       573395930485290 
               ---------  ----------  -------------  ------------------ 
   12:58:07 
      PM          XLON       9865         127.68       573395930485281 
               ---------  ----------  -------------  ------------------ 
   12:58:08 
      PM          XLON       5557         127.68       573395930485291 
               ---------  ----------  -------------  ------------------ 
   12:58:56 
      PM          XLON       1168         127.66       573395930485492 
               ---------  ----------  -------------  ------------------ 
   12:58:56 
      PM          XLON       1917         127.66       573395930485491 
               ---------  ----------  -------------  ------------------ 
   12:59:37 
      PM          XLON       10234        127.68       573395930485548 
               ---------  ----------  -------------  ------------------ 
   13:00:08 
      PM          XLON       4418         127.66       573395930485674 
               ---------  ----------  -------------  ------------------ 
   13:00:32 
      PM          XLON       3396         127.62       573395930485744 
               ---------  ----------  -------------  ------------------ 
   13:01:00 
      PM          XLON       3897         127.60       573395930485793 
               ---------  ----------  -------------  ------------------ 
   13:01:45 
      PM          XLON       8312         127.60       573395930485907 
               ---------  ----------  -------------  ------------------ 
   13:02:04 
      PM          XLON       4193         127.52       573395930485988 
               ---------  ----------  -------------  ------------------ 
   13:03:38 
      PM          XLON       5978         127.54       573395930486307 
               ---------  ----------  -------------  ------------------ 
   13:03:38 
      PM          XLON       10995        127.54       573395930486303 
               ---------  ----------  -------------  ------------------ 
   13:04:04 
      PM          XLON       4149         127.48       573395930486340 
               ---------  ----------  -------------  ------------------ 
   13:04:39 
      PM          XLON       2889         127.46       573395930486476 
               ---------  ----------  -------------  ------------------ 
   13:04:40 
      PM          XLON       2788         127.44       573395930486479 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON        901         127.44       573395930486574 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       2916         127.44       573395930486575 
               ---------  ----------  -------------  ------------------ 
   13:05:55 
      PM          XLON       4292         127.44       573395930486648 
               ---------  ----------  -------------  ------------------ 
   13:06:28 
      PM          XLON       1798         127.40       573395930486906 
               ---------  ----------  -------------  ------------------ 
   13:06:28 
      PM          XLON       3620         127.40       573395930486907 
               ---------  ----------  -------------  ------------------ 
   13:07:34 
      PM          XLON        275         127.38       573395930487033 
               ---------  ----------  -------------  ------------------ 
   13:07:34 
      PM          XLON       2278         127.38       573395930487031 
               ---------  ----------  -------------  ------------------ 
   13:07:34 
      PM          XLON       3011         127.38       573395930487032 
               ---------  ----------  -------------  ------------------ 
   13:07:36 
      PM          XLON       4658         127.38       573395930487046 
               ---------  ----------  -------------  ------------------ 
   13:07:36 
      PM          XLON       4949         127.38       573395930487047 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON        100         127.28       573395930487144 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       1714         127.28       573395930487145 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       4622         127.28       573395930487143 
               ---------  ----------  -------------  ------------------ 
   13:08:35 
      PM          XLON        670         127.16       573395930487210 
               ---------  ----------  -------------  ------------------ 
   13:08:35 
      PM          XLON       2825         127.16       573395930487209 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       3063         127.06       573395930487308 
               ---------  ----------  -------------  ------------------ 
   13:10:20 
      PM          XLON       1026         127.20       573395930487518 
               ---------  ----------  -------------  ------------------ 
   13:10:20 
      PM          XLON       2587         127.20       573395930487517 
               ---------  ----------  -------------  ------------------ 
   13:10:20 
      PM          XLON       2588         127.20       573395930487516 
               ---------  ----------  -------------  ------------------ 
   13:10:51 
      PM          XLON       9779         127.20       573395930487606 
               ---------  ----------  -------------  ------------------ 
   13:11:09 
      PM          XLON       3253         127.22       573395930487667 
               ---------  ----------  -------------  ------------------ 
   13:11:36 
      PM          XLON       3102         127.18       573395930487692 
               ---------  ----------  -------------  ------------------ 
   13:11:54 
      PM          XLON       3253         127.22       573395930487717 
               ---------  ----------  -------------  ------------------ 
   13:12:37 
      PM          XLON       3873         127.10       573395930487847 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       3229         127.08       573395930487864 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       3411         127.20       573395930488005 
               ---------  ----------  -------------  ------------------ 
   13:14:04 
      PM          XLON       3250         127.20       573395930488012 
               ---------  ----------  -------------  ------------------ 
   13:14:04 
      PM          XLON       3389         127.20       573395930488011 
               ---------  ----------  -------------  ------------------ 
   13:14:32 
      PM          XLON       2937         127.14       573395930488089 
               ---------  ----------  -------------  ------------------ 
   13:14:49 
      PM          XLON       3861         127.18       573395930488299 
               ---------  ----------  -------------  ------------------ 
   13:15:26 
      PM          XLON       4316         127.12       573395930488411 
               ---------  ----------  -------------  ------------------ 
   13:16:14 
      PM          XLON       3191         127.08       573395930488545 
               ---------  ----------  -------------  ------------------ 
   13:16:28 
      PM          XLON       2959         127.06       573395930488582 
               ---------  ----------  -------------  ------------------ 
   13:17:06 
      PM          XLON       5420         127.08       573395930488729 
               ---------  ----------  -------------  ------------------ 
   13:17:51 
      PM          XLON        462         127.02       573395930488821 
               ---------  ----------  -------------  ------------------ 
   13:17:51 
      PM          XLON       3226         127.02       573395930488822 
               ---------  ----------  -------------  ------------------ 
   13:18:52 
      PM          XLON       9456         127.10       573395930488957 
               ---------  ----------  -------------  ------------------ 
   13:19:31 
      PM          XLON       7420         127.14       573395930489124 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       2923         127.20       573395930489314 
               ---------  ----------  -------------  ------------------ 
   13:20:43 
      PM          XLON       6531         127.24       573395930489438 
               ---------  ----------  -------------  ------------------ 
   13:21:16 
      PM          XLON       5191         127.14       573395930489574 
               ---------  ----------  -------------  ------------------ 
   13:22:32 
      PM          XLON        467         127.22       573395930490021 
               ---------  ----------  -------------  ------------------ 
   13:22:32 
      PM          XLON       1233         127.22       573395930490022 
               ---------  ----------  -------------  ------------------ 
   13:22:36 
      PM          XLON       6776         127.18       573395930490039 
               ---------  ----------  -------------  ------------------ 
   13:23:09 
      PM          XLON       3500         127.24       573395930490125 
               ---------  ----------  -------------  ------------------ 
   13:23:09 
      PM          XLON       3728         127.24       573395930490124 
               ---------  ----------  -------------  ------------------ 
   13:24:09 
      PM          XLON       3746         127.22       573395930490386 
               ---------  ----------  -------------  ------------------ 
   13:24:09 
      PM          XLON       5995         127.22       573395930490384 
               ---------  ----------  -------------  ------------------ 
   13:24:27 
      PM          XLON       4329         127.08       573395930490527 
               ---------  ----------  -------------  ------------------ 
   13:25:21 
      PM          XLON       4364         127.14       573395930490751 
               ---------  ----------  -------------  ------------------ 
   13:26:03 
      PM          XLON       2802         127.18       573395930490901 
               ---------  ----------  -------------  ------------------ 
   13:26:04 
      PM          XLON       4141         127.20       573395930490918 
               ---------  ----------  -------------  ------------------ 
   13:26:41 
      PM          XLON        727         127.22       573395930491146 
               ---------  ----------  -------------  ------------------ 
   13:26:41 
      PM          XLON       2684         127.22       573395930491147 
               ---------  ----------  -------------  ------------------ 
   13:26:59 
      PM          XLON       6340         127.24       573395930491187 
               ---------  ----------  -------------  ------------------ 
   13:27:18 
      PM          XLON       3240         127.28       573395930491271 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON       1985         127.28       573395930491489 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON       2324         127.28       573395930491490 
               ---------  ----------  -------------  ------------------ 
   13:28:31 
      PM          XLON       1931         127.22       573395930491574 
               ---------  ----------  -------------  ------------------ 
   13:28:31 
      PM          XLON       3400         127.22       573395930491573 
               ---------  ----------  -------------  ------------------ 
   13:28:31 
      PM          XLON       4208         127.22       573395930491569 
               ---------  ----------  -------------  ------------------ 
   13:28:53 
      PM          XLON       2918         127.18       573395930491619 
               ---------  ----------  -------------  ------------------ 
   13:30:23 
      PM          XLON       3246         127.20       573395930491910 
               ---------  ----------  -------------  ------------------ 
   13:30:46 
      PM          XLON       1204         127.18       573395930491948 
               ---------  ----------  -------------  ------------------ 
   13:30:46 
      PM          XLON       1335         127.18       573395930491950 
               ---------  ----------  -------------  ------------------ 
   13:30:46 
      PM          XLON       2588         127.18       573395930491946 
               ---------  ----------  -------------  ------------------ 
   13:30:46 
      PM          XLON       2600         127.18       573395930491949 
               ---------  ----------  -------------  ------------------ 
   13:30:46 
      PM          XLON       3000         127.18       573395930491947 
               ---------  ----------  -------------  ------------------ 
   13:30:49 
      PM          XLON       5777         127.08       573395930491998 
               ---------  ----------  -------------  ------------------ 
   13:31:08 
      PM          XLON       3050         127.06       573395930492054 
               ---------  ----------  -------------  ------------------ 
   13:31:47 
      PM          XLON       7289         127.12       573395930492176 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       3023         127.12       573395930492247 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       4470         127.14       573395930492245 
               ---------  ----------  -------------  ------------------ 
   13:33:02 
      PM          XLON        954         127.10       573395930492375 
               ---------  ----------  -------------  ------------------ 
   13:33:15 
      PM          XLON       4683         127.10       573395930492385 
               ---------  ----------  -------------  ------------------ 
   13:34:05 
      PM          XLON       3526         127.10       573395930492526 
               ---------  ----------  -------------  ------------------ 
   13:34:48 
      PM          XLON        634         127.14       573395930492602 
               ---------  ----------  -------------  ------------------ 
   13:34:48 
      PM          XLON       1285         127.14       573395930492603 
               ---------  ----------  -------------  ------------------ 
   13:34:56 
      PM          XLON       4509         127.12       573395930492635 
               ---------  ----------  -------------  ------------------ 
   13:34:56 
      PM          XLON       13074        127.12       573395930492634 
               ---------  ----------  -------------  ------------------ 
   13:35:36 
      PM          XLON       3538         127.08       573395930492723 
               ---------  ----------  -------------  ------------------ 
   13:35:45 
      PM          XLON       3290         127.04       573395930492799 
               ---------  ----------  -------------  ------------------ 
   13:36:08 
      PM          XLON       2951         127.02       573395930492954 
               ---------  ----------  -------------  ------------------ 
   13:37:17 
      PM          XLON       7900         127.04       573395930493188 
               ---------  ----------  -------------  ------------------ 
   13:37:38 
      PM          XLON       3833         127.04       573395930493217 
               ---------  ----------  -------------  ------------------ 
   13:38:09 
      PM          XLON       5995         127.06       573395930493232 
               ---------  ----------  -------------  ------------------ 
   13:39:15 
      PM          XLON       2763         127.10       573395930493386 
               ---------  ----------  -------------  ------------------ 
   13:39:15 
      PM          XLON       9097         127.10       573395930493387 
               ---------  ----------  -------------  ------------------ 
   13:39:44 
      PM          XLON       3887         127.12       573395930493489 
               ---------  ----------  -------------  ------------------ 
   13:40:18 
      PM          XLON       3769         127.08       573395930493557 
               ---------  ----------  -------------  ------------------ 
   13:40:18 
      PM          XLON       4118         127.08       573395930493561 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON        318         127.08       573395930493594 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       2535         127.08       573395930493595 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON       3604         127.04       573395930493612 
               ---------  ----------  -------------  ------------------ 
   13:41:37 
      PM          XLON       4427         127.06       573395930493680 
               ---------  ----------  -------------  ------------------ 
   13:42:01 
      PM          XLON       2346         127.04       573395930493713 
               ---------  ----------  -------------  ------------------ 
   13:43:10 
      PM          XLON       2500         127.12       573395930493814 
               ---------  ----------  -------------  ------------------ 
   13:43:10 
      PM          XLON       3475         127.12       573395930493815 
               ---------  ----------  -------------  ------------------ 
   13:43:10 
      PM          XLON       7563         127.12       573395930493812 
               ---------  ----------  -------------  ------------------ 
   13:43:43 
      PM          XLON       2870         127.12       573395930493858 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       1343         127.28       573395930494106 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       1351         127.28       573395930494104 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       2560         127.28       573395930494105 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       2588         127.24       573395930494116 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       3575         127.24       573395930494117 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       4523         127.24       573395930494112 
               ---------  ----------  -------------  ------------------ 
   13:46:40 
      PM          XLON       6355         127.24       573395930494113 
               ---------  ----------  -------------  ------------------ 
   13:47:28 
      PM          XLON        426         127.22       573395930494208 
               ---------  ----------  -------------  ------------------ 
   13:47:32 
      PM          XLON       1137         127.22       573395930494209 
               ---------  ----------  -------------  ------------------ 
   13:47:59 
      PM          XLON       5449         127.22       573395930494247 
               ---------  ----------  -------------  ------------------ 
   13:47:59 
      PM          XLON       11598        127.22       573395930494246 
               ---------  ----------  -------------  ------------------ 
   13:48:30 
      PM          XLON       4242         127.22       573395930494304 
               ---------  ----------  -------------  ------------------ 
   13:49:33 
      PM          XLON       2892         127.24       573395930494448 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON        137         127.22       573395930494516 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON        811         127.22       573395930494510 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON       2588         127.22       573395930494515 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON       2600         127.22       573395930494514 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON       6868         127.22       573395930494511 
               ---------  ----------  -------------  ------------------ 
   13:50:27 
      PM          XLON       3071         127.16       573395930494528 
               ---------  ----------  -------------  ------------------ 
   13:51:25 
      PM          XLON       3208         127.00       573395930494639 
               ---------  ----------  -------------  ------------------ 
   13:54:04 
      PM          XLON       9549         127.00       573395930494983 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       13058        127.02       573395930495052 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON        66          127.04       573395930495054 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON        817         127.04       573395930495058 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       1601         127.04       573395930495059 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       1731         127.04       573395930495055 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       2588         127.04       573395930495057 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       2600         127.04       573395930495056 
               ---------  ----------  -------------  ------------------ 
   13:55:20 
      PM          XLON       3196         126.98       573395930495145 
               ---------  ----------  -------------  ------------------ 
   13:56:04 
      PM          XLON       1271         127.00       573395930495244 
               ---------  ----------  -------------  ------------------ 
   13:56:04 
      PM          XLON       2297         127.00       573395930495243 
               ---------  ----------  -------------  ------------------ 
   13:56:53 
      PM          XLON       1416         127.02       573395930495267 
               ---------  ----------  -------------  ------------------ 
   13:56:59 
      PM          XLON       12279        127.02       573395930495279 
               ---------  ----------  -------------  ------------------ 
   13:57:20 
      PM          XLON        992         127.00       573395930495310 
               ---------  ----------  -------------  ------------------ 
   13:57:20 
      PM          XLON       2775         127.00       573395930495308 
               ---------  ----------  -------------  ------------------ 
   13:57:42 
      PM          XLON       5267         127.02       573395930495336 
               ---------  ----------  -------------  ------------------ 
   13:58:05 
      PM          XLON       3082         127.00       573395930495426 
               ---------  ----------  -------------  ------------------ 
   14:00:18 
      PM          XLON       8131         127.02       573395930495843 
               ---------  ----------  -------------  ------------------ 
   14:00:18 
      PM          XLON       12986        127.02       573395930495840 
               ---------  ----------  -------------  ------------------ 
   14:00:42 
      PM          XLON       3057         126.98       573395930495870 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       2588         127.00       573395930496107 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       2717         127.00       573395930496105 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       3295         127.00       573395930496104 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       3521         127.00       573395930496108 
               ---------  ----------  -------------  ------------------ 
   14:02:32 
      PM          XLON        413         127.02       573395930496167 
               ---------  ----------  -------------  ------------------ 
   14:02:32 
      PM          XLON       1583         127.02       573395930496169 
               ---------  ----------  -------------  ------------------ 
   14:02:32 
      PM          XLON       2600         127.02       573395930496168 
               ---------  ----------  -------------  ------------------ 
   14:03:29 
      PM          XLON       1726         127.06       573395930496307 
               ---------  ----------  -------------  ------------------ 
   14:03:29 
      PM          XLON       1741         127.06       573395930496308 
               ---------  ----------  -------------  ------------------ 
   14:03:29 
      PM          XLON       5560         127.06       573395930496309 
               ---------  ----------  -------------  ------------------ 
   14:03:29 
      PM          XLON       6296         127.06       573395930496313 
               ---------  ----------  -------------  ------------------ 
   14:04:02 
      PM          XLON       4228         127.00       573395930496419 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       2976         127.00       573395930496478 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       4330         127.00       573395930496480 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       2588         127.04       573395930496663 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       2600         127.04       573395930496664 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       3000         127.04       573395930496662 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       3719         127.04       573395930496665 
               ---------  ----------  -------------  ------------------ 
   14:06:40 
      PM          XLON        380         127.02       573395930496756 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON        375         127.02       573395930496760 
               ---------  ----------  -------------  ------------------ 
   14:06:51 
      PM          XLON       1045         127.02       573395930496766 
               ---------  ----------  -------------  ------------------ 
   14:06:55 
      PM          XLON        377         127.02       573395930496769 
               ---------  ----------  -------------  ------------------ 
   14:07:00 
      PM          XLON        96          127.02       573395930496771 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON        163         127.02       573395930496828 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON        679         127.02       573395930496823 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON        901         127.02       573395930496831 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON        967         127.02       573395930496829 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       2588         127.02       573395930496825 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       2588         127.02       573395930496830 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       2600         127.02       573395930496824 
               ---------  ----------  -------------  ------------------ 
   14:07:13 
      PM          XLON       2837         127.02       573395930496826 
               ---------  ----------  -------------  ------------------ 
   14:07:33 
      PM          XLON        70          127.04       573395930496881 
               ---------  ----------  -------------  ------------------ 
   14:07:33 
      PM          XLON       4345         127.04       573395930496882 
               ---------  ----------  -------------  ------------------ 
   14:07:33 
      PM          XLON       5142         127.04       573395930496883 
               ---------  ----------  -------------  ------------------ 
   14:07:52 
      PM          XLON       3253         127.02       573395930496920 
               ---------  ----------  -------------  ------------------ 
   14:08:23 
      PM          XLON       2816         127.00       573395930497089 
               ---------  ----------  -------------  ------------------ 
   14:08:23 
      PM          XLON       3550         127.00       573395930497088 
               ---------  ----------  -------------  ------------------ 
   14:08:51 
      PM          XLON       3108         127.00       573395930497179 
               ---------  ----------  -------------  ------------------ 
   14:10:15 
      PM          XLON       2588         127.00       573395930497413 
               ---------  ----------  -------------  ------------------ 
   14:10:15 
      PM          XLON       2600         127.00       573395930497414 
               ---------  ----------  -------------  ------------------ 
   14:10:23 
      PM          XLON       2588         127.00       573395930497435 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON         2          127.02       573395930497472 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON        125         127.02       573395930497470 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON        697         127.02       573395930497473 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON       2588         127.02       573395930497474 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON       2600         127.02       573395930497471 
               ---------  ----------  -------------  ------------------ 
   14:10:51 
      PM          XLON         5          127.02       573395930497486 
               ---------  ----------  -------------  ------------------ 
   14:10:51 
      PM          XLON        327         127.02       573395930497488 
               ---------  ----------  -------------  ------------------ 
   14:10:51 
      PM          XLON       2600         127.02       573395930497487 
               ---------  ----------  -------------  ------------------ 
   14:11:43 
      PM          XLON       6438         127.00       573395930497610 
               ---------  ----------  -------------  ------------------ 
   14:11:43 
      PM          XLON       7303         127.00       573395930497606 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON       2588         127.00       573395930497621 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON       2600         127.00       573395930497622 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON       2907         127.00       573395930497623 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON       3150         127.00       573395930497620 
               ---------  ----------  -------------  ------------------ 
   14:12:48 
      PM          XLON       5658         127.02       573395930497857 
               ---------  ----------  -------------  ------------------ 
   14:12:56 
      PM          XLON       1637         127.02       573395930497882 
               ---------  ----------  -------------  ------------------ 
   14:12:56 
      PM          XLON       2660         127.02       573395930497881 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       3335         127.00       573395930498189 
               ---------  ----------  -------------  ------------------ 
   14:15:45 
      PM          XLON       2097         127.00       573395930498205 
               ---------  ----------  -------------  ------------------ 
   14:15:48 
      PM          XLON       2866         127.00       573395930498213 
               ---------  ----------  -------------  ------------------ 
   14:15:48 
      PM          XLON       5614         127.00       573395930498214 
               ---------  ----------  -------------  ------------------ 
   14:15:48 
      PM          XLON       6173         127.00       573395930498207 
               ---------  ----------  -------------  ------------------ 
   14:15:48 
      PM          XLON       8440         127.00       573395930498215 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON        415         127.00       573395930498250 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON       6677         127.00       573395930498251 
               ---------  ----------  -------------  ------------------ 
   14:16:49 
      PM          XLON       3508         127.00       573395930498475 
               ---------  ----------  -------------  ------------------ 
   14:16:49 
      PM          XLON       3522         127.00       573395930498476 
               ---------  ----------  -------------  ------------------ 
   14:16:54 
      PM          XLON       3038         127.00       573395930498496 
               ---------  ----------  -------------  ------------------ 
   14:17:14 
      PM          XLON       4641         126.98       573395930498575 
               ---------  ----------  -------------  ------------------ 
   14:17:32 
      PM          XLON       4192         126.96       573395930498785 
               ---------  ----------  -------------  ------------------ 
   14:18:16 
      PM          XLON       1693         126.96       573395930498886 
               ---------  ----------  -------------  ------------------ 
   14:18:16 
      PM          XLON       1927         126.96       573395930498887 
               ---------  ----------  -------------  ------------------ 
   14:18:37 
      PM          XLON        469         126.96       573395930499025 
               ---------  ----------  -------------  ------------------ 
   14:18:37 
      PM          XLON       3300         126.96       573395930499024 
               ---------  ----------  -------------  ------------------ 
   14:18:37 
      PM          XLON       4801         126.96       573395930499019 
               ---------  ----------  -------------  ------------------ 
   14:19:16 
      PM          XLON       3402         126.94       573395930499214 
               ---------  ----------  -------------  ------------------ 
   14:20:01 
      PM          XLON       1694         126.96       573395930499329 
               ---------  ----------  -------------  ------------------ 
   14:20:11 
      PM          XLON       3300         126.96       573395930499414 
               ---------  ----------  -------------  ------------------ 
   14:20:45 
      PM          XLON       3770         126.94       573395930499539 
               ---------  ----------  -------------  ------------------ 
   14:21:21 
      PM          XLON       12226        126.96       573395930499710 
               ---------  ----------  -------------  ------------------ 
   14:21:22 
      PM          XLON        119         127.00       573395930499755 
               ---------  ----------  -------------  ------------------ 
   14:21:22 
      PM          XLON       2866         127.00       573395930499754 
               ---------  ----------  -------------  ------------------ 
   14:21:28 
      PM          XLON       6655         126.96       573395930499793 
               ---------  ----------  -------------  ------------------ 
   14:22:47 
      PM          XLON       6217         126.94       573395930499999 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       13035        126.96       573395930500077 
               ---------  ----------  -------------  ------------------ 
   14:24:13 
      PM          XLON       12553        126.98       573395930500263 
               ---------  ----------  -------------  ------------------ 
   14:24:32 
      PM          XLON       3219         127.00       573395930500285 
               ---------  ----------  -------------  ------------------ 
   14:24:33 
      PM          XLON       3005         126.92       573395930500294 
               ---------  ----------  -------------  ------------------ 
   14:25:20 
      PM          XLON       8224         126.94       573395930500428 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       2791         126.86       573395930500505 
               ---------  ----------  -------------  ------------------ 
   14:26:34 
      PM          XLON         4          126.86       573395930500629 
               ---------  ----------  -------------  ------------------ 
   14:26:34 
      PM          XLON       1341         126.86       573395930500628 
               ---------  ----------  -------------  ------------------ 
   14:26:36 
      PM          XLON       4938         126.84       573395930500669 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       3895         126.92       573395930500826 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       2064         126.92       573395930500840 
               ---------  ----------  -------------  ------------------ 
   14:27:16 
      PM          XLON       1274         126.92       573395930500841 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       10523        126.92       573395930500867 
               ---------  ----------  -------------  ------------------ 
   14:27:18 
      PM          XLON        163         126.90       573395930500885 
               ---------  ----------  -------------  ------------------ 
   14:27:18 
      PM          XLON       2866         126.90       573395930500884 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON        545         126.86       573395930500910 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON        786         126.86       573395930500908 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON       2318         126.86       573395930500909 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       1478         126.88       573395930501148 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       1571         126.88       573395930501147 
               ---------  ----------  -------------  ------------------ 
   14:28:48 
      PM          XLON       3000         126.94       573395930501178 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON         1          126.98       573395930501317 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       6707         126.98       573395930501305 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       7178         126.98       573395930501316 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON       2187         127.00       573395930501368 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON       2307         127.00       573395930501367 
               ---------  ----------  -------------  ------------------ 
   14:29:47 
      PM          XLON       3745         127.00       573395930501394 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       1947         127.00       573395930501556 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       4480         127.00       573395930501555 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON        422         127.08       573395930501770 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       3000         127.08       573395930501769 
               ---------  ----------  -------------  ------------------ 
   14:30:25 
      PM          XLON       3000         127.00       573395930501815 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       1037         127.00       573395930501816 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       3885         127.00       573395930501817 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3309         127.00       573395930501906 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       4949         126.98       573395930501985 
               ---------  ----------  -------------  ------------------ 
   14:30:59 
      PM          XLON       9746         126.96       573395930502145 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       3236         126.98       573395930502300 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       5779         126.96       573395930502362 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       3344         127.00       573395930502538 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       3407         127.00       573395930502540 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       7944         126.98       573395930502616 
               ---------  ----------  -------------  ------------------ 
   14:31:59 
      PM          XLON       2826         126.96       573395930502693 
               ---------  ----------  -------------  ------------------ 
   14:31:59 
      PM          XLON       3914         126.96       573395930502692 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       3515         126.94       573395930502730 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       10658        127.00       573395930502944 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       2828         126.98       573395930502949 
               ---------  ----------  -------------  ------------------ 
   14:32:36 
      PM          XLON        482         126.98       573395930502978 
               ---------  ----------  -------------  ------------------ 
   14:32:36 
      PM          XLON       2300         126.98       573395930502977 
               ---------  ----------  -------------  ------------------ 
   14:33:06 
      PM          XLON       6385         127.02       573395930503102 
               ---------  ----------  -------------  ------------------ 
   14:33:06 
      PM          XLON       7066         127.02       573395930503101 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON       12729        127.00       573395930503378 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON        284         127.00       573395930503421 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON       2780         127.00       573395930503414 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON       3000         127.00       573395930503420 
               ---------  ----------  -------------  ------------------ 
   14:33:54 
      PM          XLON       1100         127.00       573395930503486 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       6924         126.98       573395930503547 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON       6756         126.96       573395930503563 
               ---------  ----------  -------------  ------------------ 
   14:34:19 
      PM          XLON       5493         126.98       573395930503672 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       2859         126.98       573395930503728 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       7154         126.98       573395930503777 
               ---------  ----------  -------------  ------------------ 
   14:34:51 
      PM          XLON       4491         126.98       573395930503831 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       3163         126.98       573395930503852 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       3414         126.98       573395930503859 
               ---------  ----------  -------------  ------------------ 
   14:35:07 
      PM          XLON       3072         126.88       573395930503977 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       2814         126.88       573395930504057 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       5052         126.84       573395930504102 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       1398         126.82       573395930504123 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       2279         126.82       573395930504124 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       3375         126.84       573395930504191 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       4687         126.84       573395930504258 
               ---------  ----------  -------------  ------------------ 
   14:35:41 
      PM          XLON       4547         126.82       573395930504262 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       4650         126.88       573395930504403 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       2911         126.88       573395930504411 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON        695         126.88       573395930504453 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       2263         126.88       573395930504454 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       2605         126.88       573395930504456 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       2606         126.88       573395930504455 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON        967         126.88       573395930504473 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       3293         126.88       573395930504474 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       3536         126.88       573395930504475 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON        841         126.88       573395930504484 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2700         126.88       573395930504483 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       3195         126.88       573395930504514 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       4061         126.90       573395930504540 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON        624         126.90       573395930504573 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       3035         126.90       573395930504574 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       3132         126.90       573395930504577 
               ---------  ----------  -------------  ------------------ 
   14:36:52 
      PM          XLON       2449         126.88       573395930504669 
               ---------  ----------  -------------  ------------------ 
   14:36:52 
      PM          XLON       2605         126.88       573395930504668 
               ---------  ----------  -------------  ------------------ 
   14:36:52 
      PM          XLON       2900         126.90       573395930504640 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON        78          126.90       573395930504857 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       3207         126.90       573395930504858 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       4548         126.90       573395930504856 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       9079         126.94       573395930504983 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       1096         126.90       573395930505018 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       2560         126.90       573395930505029 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       2605         126.90       573395930505016 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       2606         126.90       573395930505017 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       3000         126.90       573395930505028 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON        869         126.88       573395930505133 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON       3000         126.88       573395930505132 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON       5740         126.88       573395930505131 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       3745         126.86       573395930505147 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       3017         126.86       573395930505151 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON        658         126.86       573395930505321 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       12363        126.86       573395930505322 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON        747         126.78       573395930505436 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       2605         126.78       573395930505434 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       3000         126.78       573395930505435 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       4497         126.82       573395930505426 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       3000         126.76       573395930505589 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       3510         126.76       573395930505584 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       3726         126.76       573395930505585 
               ---------  ----------  -------------  ------------------ 
   14:39:26 
      PM          XLON       8586         126.80       573395930505743 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       4005         126.80       573395930505744 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       5114         126.80       573395930505750 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON        631         126.82       573395930505853 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       2606         126.82       573395930505852 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON        547         126.82       573395930505863 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON       2560         126.82       573395930505864 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON       6840         126.78       573395930505982 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON       11784        126.80       573395930505974 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON       2605         126.82       573395930505967 
               ---------  ----------  -------------  ------------------ 
   14:40:19 
      PM          XLON       5643         126.82       573395930506117 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON       3299         126.80       573395930506217 
               ---------  ----------  -------------  ------------------ 
   14:40:37 
      PM          XLON       5976         126.80       573395930506263 
               ---------  ----------  -------------  ------------------ 
   14:40:42 
      PM          XLON       5171         126.78       573395930506292 
               ---------  ----------  -------------  ------------------ 
   14:40:49 
      PM          XLON       3370         126.78       573395930506316 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       5172         126.78       573395930506426 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       6622         126.78       573395930506425 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2605         126.76       573395930506489 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON        987         126.78       573395930506496 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2013         126.78       573395930506491 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2560         126.78       573395930506499 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2605         126.78       573395930506490 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2605         126.78       573395930506498 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       2606         126.78       573395930506497 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       4607         126.78       573395930506500 
               ---------  ----------  -------------  ------------------ 
   14:41:11 
      PM          XLON       13243        126.78       573395930506455 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       2605         126.82       573395930506539 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       1903         126.88       573395930506580 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       2105         126.88       573395930506579 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       11548        126.88       573395930506581 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       2560         126.88       573395930506591 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       2605         126.88       573395930506589 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       2606         126.88       573395930506590 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       2605         126.92       573395930506609 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       2606         126.92       573395930506794 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       7904         126.92       573395930506795 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       11517        126.92       573395930506785 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       12298        126.92       573395930506792 
               ---------  ----------  -------------  ------------------ 
   14:41:45 
      PM          XLON         1          126.92       573395930506797 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON        325         126.92       573395930506827 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       6382         126.92       573395930506826 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       1000         126.92       573395930506837 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       2995         126.92       573395930506835 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       3538         126.92       573395930506836 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON        174         126.92       573395930506839 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       4338         126.92       573395930506870 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON         1          126.92       573395930506887 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       1976         126.92       573395930506884 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2605         126.92       573395930506885 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       3290         126.92       573395930506883 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       5722         126.92       573395930506886 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       2986         126.90       573395930506901 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       2816         126.90       573395930506926 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON       7069         126.90       573395930506993 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON       8959         126.92       573395930506980 
               ---------  ----------  -------------  ------------------ 
   14:42:22 
      PM          XLON       2906         126.92       573395930507035 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       3899         126.92       573395930507048 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON       4940         126.94       573395930507190 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       11429        126.92       573395930507252 
               ---------  ----------  -------------  ------------------ 
   14:42:57 
      PM          XLON       1535         126.92       573395930507253 
               ---------  ----------  -------------  ------------------ 
   14:42:59 
      PM          XLON       2613         126.92       573395930507265 
               ---------  ----------  -------------  ------------------ 
   14:42:59 
      PM          XLON       5659         126.92       573395930507266 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON        952         126.92       573395930507285 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       3000         126.92       573395930507284 
               ---------  ----------  -------------  ------------------ 
   14:43:04 
      PM          XLON       3952         126.90       573395930507310 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2454         126.88       573395930507383 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2606         126.88       573395930507382 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       5761         126.88       573395930507429 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       7232         126.88       573395930507413 
               ---------  ----------  -------------  ------------------ 
   14:43:22 
      PM          XLON       13367        126.84       573395930507503 
               ---------  ----------  -------------  ------------------ 
   14:43:22 
      PM          XLON       5864         126.86       573395930507497 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       1935         126.84       573395930507507 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       2576         126.84       573395930507508 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       5261         126.88       573395930507593 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       5440         126.88       573395930507587 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       5019         126.88       573395930507661 
               ---------  ----------  -------------  ------------------ 
   14:44:24 
      PM          XLON       3000         126.84       573395930507816 
               ---------  ----------  -------------  ------------------ 
   14:44:24 
      PM          XLON       5342         126.84       573395930507760 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON        232         126.84       573395930507870 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       2693         126.84       573395930507869 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON       7214         126.88       573395930507949 
               ---------  ----------  -------------  ------------------ 
   14:44:52 
      PM          XLON       4925         126.88       573395930507981 
               ---------  ----------  -------------  ------------------ 
   14:44:52 
      PM          XLON       7408         126.88       573395930507982 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       12181        126.88       573395930508037 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON       3052         126.88       573395930508050 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        651         126.88       573395930508053 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       2399         126.88       573395930508054 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3043         126.88       573395930508056 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       2569         126.86       573395930508155 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       8863         126.86       573395930508156 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       10979        126.86       573395930508104 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON       4331         126.84       573395930508165 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       2300         126.88       573395930508187 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       8031         126.90       573395930508185 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       3707         126.88       573395930508225 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON        149         126.90       573395930508226 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       12498        126.86       573395930508249 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       5586         126.84       573395930508452 
               ---------  ----------  -------------  ------------------ 
   14:46:05 
      PM          XLON       5837         126.86       573395930508619 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON        601         126.94       573395930508772 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON       1362         126.94       573395930508770 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON       2693         126.94       573395930508771 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       7340         126.92       573395930508863 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       4017         126.92       573395930508869 
               ---------  ----------  -------------  ------------------ 
   14:46:57 
      PM          XLON       8328         126.94       573395930508926 
               ---------  ----------  -------------  ------------------ 
   14:47:11 
      PM          XLON       3873         127.00       573395930509048 
               ---------  ----------  -------------  ------------------ 
   14:47:12 
      PM          XLON       3620         127.02       573395930509057 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       1162         127.00       573395930509117 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       2693         127.00       573395930509116 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       4675         127.00       573395930509107 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       5109         127.00       573395930509108 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       1120         126.98       573395930509132 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       3424         126.98       573395930509130 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       12201        126.98       573395930509127 
               ---------  ----------  -------------  ------------------ 
   14:47:22 
      PM          XLON       4316         126.94       573395930509172 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON        766         126.96       573395930509195 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       2600         126.96       573395930509194 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       3000         126.96       573395930509193 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON       12605        126.98       573395930509306 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       1674         127.02       573395930509469 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       5204         127.02       573395930509470 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3273         127.00       573395930509500 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3884         127.00       573395930509496 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       4219         127.00       573395930509501 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       9154         127.00       573395930509579 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON       3344         126.96       573395930509665 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3173         126.96       573395930509753 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3236         126.96       573395930509750 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3420         126.96       573395930509741 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON        464         126.92       573395930509814 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON       1366         126.92       573395930509815 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON       2492         126.92       573395930509813 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       4273         126.92       573395930509855 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       9029         126.92       573395930510050 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       12841        126.92       573395930510136 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       11978        126.96       573395930510242 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON        454         126.96       573395930510310 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON        120         126.96       573395930510354 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON       3033         126.96       573395930510353 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON       4102         126.96       573395930510352 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON       4111         126.96       573395930510351 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2700         126.94       573395930510394 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       3000         126.94       573395930510395 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        161         126.96       573395930510397 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2560         126.96       573395930510388 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2569         126.96       573395930510387 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2693         126.96       573395930510389 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       3000         126.96       573395930510386 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       3000         126.96       573395930510396 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       10506        126.94       573395930510417 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON        406         126.98       573395930510538 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON        913         126.98       573395930510531 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       1779         126.98       573395930510532 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       2477         126.98       573395930510539 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       2521         126.98       573395930510530 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       2752         126.98       573395930510533 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       6062         126.96       573395930510602 
               ---------  ----------  -------------  ------------------ 
   14:51:17 
      PM          XLON       3007         126.94       573395930510680 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       12894        126.94       573395930510789 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       5565         126.94       573395930510818 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON       10686        126.96       573395930510886 
               ---------  ----------  -------------  ------------------ 
   14:52:23 
      PM          XLON       4351         126.96       573395930510948 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       3925         126.96       573395930510979 
               ---------  ----------  -------------  ------------------ 
   14:52:30 
      PM          XLON       3563         126.96       573395930511031 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON       5665         126.92       573395930511104 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       5099         126.92       573395930511173 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        471         126.92       573395930511271 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON        273         126.96       573395930511307 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       2693         126.96       573395930511305 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       3000         126.96       573395930511306 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON        100         126.92       573395930511322 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       3105         126.92       573395930511321 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON        590         126.90       573395930511338 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       6893         126.92       573395930511325 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       3611         126.90       573395930511352 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON        226         126.98       573395930511532 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON        500         126.98       573395930511534 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       1000         126.98       573395930511541 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       3983         126.98       573395930511606 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       6896         126.98       573395930511595 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON       4553         127.00       573395930511654 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       1856         127.00       573395930511672 
               ---------  ----------  -------------  ------------------ 
   14:54:57 
      PM          XLON       5406         127.00       573395930511673 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       4793         127.00       573395930511701 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       5201         126.98       573395930511854 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       4079         126.98       573395930511905 
               ---------  ----------  -------------  ------------------ 
   14:56:21 
      PM          XLON       10394        127.00       573395930512137 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       2508         126.96       573395930512195 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       4408         126.96       573395930512198 
               ---------  ----------  -------------  ------------------ 
   14:56:43 
      PM          XLON       4129         126.98       573395930512285 
               ---------  ----------  -------------  ------------------ 
   14:57:43 
      PM          XLON       1524         127.06       573395930512595 
               ---------  ----------  -------------  ------------------ 
   14:57:43 
      PM          XLON       3370         127.06       573395930512594 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       3000         127.08       573395930512628 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       2842         127.08       573395930512630 
               ---------  ----------  -------------  ------------------ 
   14:58:13 
      PM          XLON       3333         127.08       573395930512680 
               ---------  ----------  -------------  ------------------ 
   14:58:13 
      PM          XLON       3378         127.08       573395930512676 
               ---------  ----------  -------------  ------------------ 
   14:58:15 
      PM          XLON       3594         127.06       573395930512683 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       3263         127.10       573395930512759 
               ---------  ----------  -------------  ------------------ 
   14:59:33 
      PM          XLON       3086         127.12       573395930512862 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       4992         127.10       573395930512870 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       4727         127.02       573395930512972 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       1234         127.00       573395930513064 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       2660         127.00       573395930513063 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON       3024         126.94       573395930513143 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       3000         126.98       573395930513222 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       5249         127.00       573395930513381 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       11755        127.00       573395930513376 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       3198         127.00       573395930513441 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       5413         126.98       573395930513478 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       4215         126.94       573395930513689 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       2523         127.00       573395930513749 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       1703         126.98       573395930513917 
               ---------  ----------  -------------  ------------------ 
   15:02:30 
      PM          XLON       2777         126.98       573395930513918 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       1000         126.98       573395930513924 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON        100         126.98       573395930513927 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       1000         126.98       573395930513926 
               ---------  ----------  -------------  ------------------ 
   15:02:34 
      PM          XLON       1000         126.98       573395930513947 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       1000         126.98       573395930513957 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       4159         126.98       573395930513958 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON        100         126.98       573395930514043 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON        100         126.98       573395930514045 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON        341         126.98       573395930514041 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON        700         126.98       573395930514042 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       1000         126.98       573395930514044 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       9660         126.98       573395930514046 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       4119         126.96       573395930514097 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       4019         126.94       573395930514113 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       3445         126.90       573395930514161 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       10341        126.98       573395930514251 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       1266         126.98       573395930514262 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       1709         126.98       573395930514256 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       2817         126.98       573395930514263 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       5397         126.98       573395930514257 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       6730         126.98       573395930514260 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       1034         126.98       573395930514309 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       1794         126.98       573395930514315 
               ---------  ----------  -------------  ------------------ 
   15:03:49 
      PM          XLON       3114         126.98       573395930514369 
               ---------  ----------  -------------  ------------------ 
   15:03:55 
      PM          XLON       2300         126.94       573395930514473 
               ---------  ----------  -------------  ------------------ 
   15:03:55 
      PM          XLON       3212         126.94       573395930514474 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       2137         126.92       573395930514575 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       10543        126.92       573395930514574 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON        745         126.92       573395930514590 
               ---------  ----------  -------------  ------------------ 
   15:04:16 
      PM          XLON       10374        126.90       573395930514762 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON       7805         126.90       573395930514768 
               ---------  ----------  -------------  ------------------ 
   15:04:22 
      PM          XLON       3541         126.90       573395930514792 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON       3335         126.90       573395930514846 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2887         126.92       573395930514925 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       3448         126.88       573395930515207 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       9197         126.88       573395930515195 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       12985        126.88       573395930515133 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       2897         126.88       573395930515329 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       3155         126.88       573395930515342 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       2991         126.88       573395930515345 
               ---------  ----------  -------------  ------------------ 
   15:05:59 
      PM          XLON       1783         126.92       573395930515416 
               ---------  ----------  -------------  ------------------ 
   15:05:59 
      PM          XLON       3281         126.92       573395930515415 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON        559         126.90       573395930515436 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       2523         126.90       573395930515469 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       3212         126.90       573395930515470 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       3353         126.90       573395930515437 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       6906         126.90       573395930515471 
               ---------  ----------  -------------  ------------------ 
   15:06:20 
      PM          XLON       13217        126.92       573395930515551 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       4392         126.94       573395930515645 
               ---------  ----------  -------------  ------------------ 
   15:07:06 
      PM          XLON       6410         126.94       573395930515743 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       7218         126.94       573395930515805 
               ---------  ----------  -------------  ------------------ 
   15:07:17 
      PM          XLON       4131         126.94       573395930515860 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       3000         126.92       573395930515880 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON        373         126.92       573395930515881 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2032         126.92       573395930515954 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       3950         126.94       573395930515983 
               ---------  ----------  -------------  ------------------ 
   15:08:26 
      PM          XLON       3501         126.94       573395930516067 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON        785         126.92       573395930516117 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       2523         126.92       573395930516116 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       3212         126.92       573395930516115 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON        858         126.94       573395930516097 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       1910         126.94       573395930516098 
               ---------  ----------  -------------  ------------------ 
   15:08:43 
      PM          XLON       4201         126.94       573395930516200 
               ---------  ----------  -------------  ------------------ 
   15:08:51 
      PM          XLON       1182         126.96       573395930516241 
               ---------  ----------  -------------  ------------------ 
   15:08:51 
      PM          XLON       2000         126.96       573395930516242 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       6922         126.96       573395930516312 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       13509        126.98       573395930516421 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       3266         126.98       573395930516575 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       5799         127.00       573395930516664 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       2948         126.98       573395930516698 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       1320         127.04       573395930516967 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       3000         127.04       573395930516966 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       6250         127.04       573395930516963 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       1283         126.98       573395930517084 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       3000         126.98       573395930517083 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON        215         127.00       573395930517077 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       2704         127.00       573395930517079 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       6804         127.00       573395930517078 
               ---------  ----------  -------------  ------------------ 
   15:11:55 
      PM          XLON       5970         126.96       573395930517118 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       6153         126.98       573395930517169 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       2365         126.96       573395930517185 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON        296         126.92       573395930517262 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       1296         126.94       573395930517266 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       2523         126.94       573395930517263 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       3000         126.94       573395930517264 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       3212         126.94       573395930517265 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       3217         126.96       573395930517224 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON        516         126.96       573395930517387 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON        590         126.96       573395930517388 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON       6911         126.96       573395930517389 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON        140         126.94       573395930517441 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON        500         126.94       573395930517444 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON        960         126.94       573395930517442 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON       1000         126.94       573395930517443 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       3112         126.92       573395930517454 
               ---------  ----------  -------------  ------------------ 
   15:13:18 
      PM          XLON       1796         127.02       573395930517622 
               ---------  ----------  -------------  ------------------ 
   15:13:18 
      PM          XLON       3720         127.02       573395930517621 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       1174         127.00       573395930517660 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       3000         127.00       573395930517659 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       8861         127.00       573395930517658 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       1443         126.98       573395930517804 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2133         126.98       573395930517805 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       6204         126.98       573395930517798 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       4000         126.96       573395930517848 
               ---------  ----------  -------------  ------------------ 
   15:14:19 
      PM          XLON       2074         126.96       573395930518037 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON       11900        126.96       573395930518202 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       1559         127.00       573395930518433 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       2874         127.00       573395930518435 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       3000         127.00       573395930518432 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       7747         127.00       573395930518431 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       5584         126.98       573395930518529 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       1055         126.98       573395930518636 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       2680         126.98       573395930518635 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       1080         126.96       573395930518735 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       1994         126.96       573395930518736 
               ---------  ----------  -------------  ------------------ 
   15:16:00 
      PM          XLON        645         126.96       573395930518837 
               ---------  ----------  -------------  ------------------ 
   15:16:10 
      PM          XLON       4014         126.96       573395930518882 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       4238         126.98       573395930518930 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON        107         126.98       573395930518945 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON        239         126.98       573395930518946 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       3089         126.98       573395930519053 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       5994         126.98       573395930519153 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       1000         126.98       573395930519189 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       2028         126.98       573395930519236 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       3260         126.98       573395930519208 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       5506         126.98       573395930519237 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       1675         126.98       573395930519356 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       3387         126.98       573395930519357 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       11773        127.00       573395930519466 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON        100         126.98       573395930519499 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON       2631         126.98       573395930519498 
               ---------  ----------  -------------  ------------------ 
   15:18:19 
      PM          XLON       4183         126.98       573395930519502 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON        190         126.98       573395930519526 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       2932         126.98       573395930519534 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       3159         126.98       573395930519533 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       4572         126.98       573395930519527 
               ---------  ----------  -------------  ------------------ 
   15:18:49 
      PM          XLON       4002         126.96       573395930519612 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON        885         126.96       573395930519665 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON       2700         126.96       573395930519664 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON       3208         126.96       573395930519655 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       4248         127.00       573395930519797 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       8291         127.00       573395930519792 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON        231         126.96       573395930519905 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON       2624         126.96       573395930519917 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON       2392         126.98       573395930519840 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON       2941         126.98       573395930519841 
               ---------  ----------  -------------  ------------------ 
   15:19:20 
      PM          XLON       3038         126.98       573395930519844 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       1136         127.02       573395930519963 
               ---------  ----------  -------------  ------------------ 
   15:19:41 
      PM          XLON       2857         127.00       573395930519987 
               ---------  ----------  -------------  ------------------ 
   15:19:41 
      PM          XLON       9020         127.00       573395930519988 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1405         127.00       573395930520091 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       5506         127.00       573395930520092 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       2913         127.00       573395930520238 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       4584         127.00       573395930520231 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       1333         127.08       573395930520463 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       3159         127.08       573395930520461 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       3212         127.08       573395930520462 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       3519         127.06       573395930520552 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       7433         127.04       573395930520573 
               ---------  ----------  -------------  ------------------ 
   15:22:16 
      PM          XLON        200         127.02       573395930520608 
               ---------  ----------  -------------  ------------------ 
   15:22:16 
      PM          XLON       3000         127.02       573395930520607 
               ---------  ----------  -------------  ------------------ 
   15:22:16 
      PM          XLON       3221         127.02       573395930520606 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON        878         127.02       573395930520622 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       3000         127.02       573395930520621 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       3114         126.98       573395930520737 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON       3859         127.00       573395930520844 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON        984         127.06       573395930520984 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       9308         127.06       573395930520983 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       3159         127.06       573395930521059 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       3212         127.06       573395930521058 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       4212         127.06       573395930521060 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       1000         127.06       573395930521122 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       1642         127.06       573395930521128 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       2300         127.06       573395930521127 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       12377        127.06       573395930521125 
               ---------  ----------  -------------  ------------------ 
   15:24:28 
      PM          XLON       2782         127.04       573395930521162 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       4917         127.06       573395930521237 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       4970         127.06       573395930521238 
               ---------  ----------  -------------  ------------------ 
   15:25:15 
      PM          XLON        566         127.04       573395930521322 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       2141         127.04       573395930521327 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       1829         127.04       573395930521329 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       3000         127.04       573395930521332 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       3485         127.04       573395930521333 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       4438         127.04       573395930521334 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       6663         127.04       573395930521468 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON        496         127.04       573395930521548 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON       3901         127.04       573395930521547 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON        400         127.12       573395930521700 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON        500         127.12       573395930521697 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON        549         127.12       573395930521696 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON        700         127.12       573395930521699 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON        900         127.12       573395930521698 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON        472         127.12       573395930521705 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON        500         127.12       573395930521704 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON        557         127.18       573395930521854 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       3149         127.18       573395930521853 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON        712         127.20       573395930521885 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON       3159         127.20       573395930521884 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       2006         127.20       573395930521902 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       3000         127.20       573395930521900 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       3212         127.20       573395930521901 
               ---------  ----------  -------------  ------------------ 
   15:26:49 
      PM          XLON       7158         127.18       573395930521922 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       2749         127.20       573395930521949 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON        700         127.20       573395930522028 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON        916         127.20       573395930522027 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       1913         127.24       573395930522110 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       2182         127.24       573395930522109 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       2197         127.24       573395930522091 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       3000         127.24       573395930522092 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       3212         127.24       573395930522093 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       3974         127.24       573395930522094 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2548         127.30       573395930522148 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       3000         127.30       573395930522149 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       10768        127.30       573395930522150 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON        168         127.30       573395930522152 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       3212         127.30       573395930522161 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       4232         127.30       573395930522151 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON        889         127.26       573395930522190 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON        330         127.28       573395930522183 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON        973         127.28       573395930522180 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       3193         127.28       573395930522179 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       3212         127.28       573395930522182 
               ---------  ----------  -------------  ------------------ 
   15:27:08 
      PM          XLON       3104         127.30       573395930522216 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       6512         127.32       573395930522258 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON        904         127.30       573395930522277 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       1500         127.30       573395930522276 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       3880         127.30       573395930522275 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        648         127.28       573395930522294 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        700         127.28       573395930522295 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        700         127.28       573395930522296 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        700         127.28       573395930522299 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        700         127.28       573395930522300 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       1500         127.28       573395930522297 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       1500         127.28       573395930522298 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       1500         127.28       573395930522301 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       3556         127.28       573395930522302 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       3273         127.30       573395930522327 
               ---------  ----------  -------------  ------------------ 
   15:27:22 
      PM          XLON       3742         127.28       573395930522339 
               ---------  ----------  -------------  ------------------ 
   15:27:28 
      PM          XLON       12514        127.28       573395930522418 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       11941        127.28       573395930522497 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       2700         127.28       573395930522515 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       3000         127.28       573395930522516 
               ---------  ----------  -------------  ------------------ 
   15:27:34 
      PM          XLON       5286         127.28       573395930522550 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       3000         127.22       573395930522561 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       2755         127.24       573395930522562 
               ---------  ----------  -------------  ------------------ 
   15:27:45 
      PM          XLON       5371         127.16       573395930522627 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON        15          127.10       573395930522696 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       2928         127.10       573395930522695 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       1125         127.14       573395930522786 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       3361         127.14       573395930522781 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       1308         127.16       573395930522807 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       2914         127.16       573395930522808 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       9397         127.10       573395930522916 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON       1308         127.04       573395930522955 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       5254         127.04       573395930522972 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       2971         127.00       573395930523083 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       3014         127.00       573395930523099 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       1784         127.02       573395930523209 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       2822         127.02       573395930523202 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       3212         127.02       573395930523208 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       4866         127.00       573395930523260 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       6865         127.04       573395930523385 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       3239         127.00       573395930523464 
               ---------  ----------  -------------  ------------------ 
   15:30:37 
      PM          XLON       5935         126.98       573395930523512 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       10290        127.00       573395930523654 
               ---------  ----------  -------------  ------------------ 
   15:31:23 
      PM          XLON       3572         126.98       573395930523755 
               ---------  ----------  -------------  ------------------ 
   15:31:55 
      PM          XLON       2803         127.04       573395930523821 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       2800         127.08       573395930523947 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON        322         127.06       573395930523971 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON       3000         127.06       573395930523970 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON       3495         127.06       573395930523969 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       11470        127.02       573395930524178 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON       4630         127.00       573395930524201 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       6671         127.00       573395930524299 
               ---------  ----------  -------------  ------------------ 
   15:33:01 
      PM          XLON       3793         127.00       573395930524360 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON        100         127.04       573395930524553 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       1027         127.04       573395930524552 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       3300         127.04       573395930524555 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       4627         127.04       573395930524554 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON       5154         127.04       573395930524657 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       3337         127.00       573395930524759 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       4791         127.00       573395930524743 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       4335         127.02       573395930524829 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       3322         127.00       573395930524871 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       3000         127.06       573395930524998 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       7485         127.06       573395930524997 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       3854         127.04       573395930525013 
               ---------  ----------  -------------  ------------------ 
   15:35:26 
      PM          XLON       2992         127.00       573395930525084 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       2844         127.00       573395930525097 
               ---------  ----------  -------------  ------------------ 
   15:35:47 
      PM          XLON       4435         127.00       573395930525126 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       3350         127.02       573395930525174 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       3155         127.06       573395930525388 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       3159         127.06       573395930525387 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       5664         127.06       573395930525385 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON       9294         127.02       573395930525553 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       3960         127.00       573395930525565 
               ---------  ----------  -------------  ------------------ 
   15:37:06 
      PM          XLON       4462         127.02       573395930525614 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON        586         127.00       573395930525752 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       3501         127.00       573395930525751 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       4023         127.00       573395930525754 
               ---------  ----------  -------------  ------------------ 
   15:37:53 
      PM          XLON        494         127.02       573395930525831 
               ---------  ----------  -------------  ------------------ 
   15:37:53 
      PM          XLON       2900         127.02       573395930525830 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       1802         127.02       573395930525953 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       9760         127.02       573395930525952 
               ---------  ----------  -------------  ------------------ 
   15:38:18 
      PM          XLON       6100         127.00       573395930526048 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       3083         127.00       573395930526112 
               ---------  ----------  -------------  ------------------ 
   15:38:35 
      PM          XLON       3029         127.00       573395930526142 
               ---------  ----------  -------------  ------------------ 
   15:38:56 
      PM          XLON       8885         127.00       573395930526237 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       3054         127.00       573395930526382 
               ---------  ----------  -------------  ------------------ 
   15:39:39 
      PM          XLON       8113         127.02       573395930526521 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       1822         127.00       573395930526612 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       3300         127.00       573395930526611 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       4231         127.00       573395930526610 
               ---------  ----------  -------------  ------------------ 
   15:40:25 
      PM          XLON        534         127.02       573395930526671 
               ---------  ----------  -------------  ------------------ 
   15:40:32 
      PM          XLON       1080         127.02       573395930526697 
               ---------  ----------  -------------  ------------------ 
   15:40:32 
      PM          XLON       1920         127.02       573395930526698 
               ---------  ----------  -------------  ------------------ 
   15:40:32 
      PM          XLON       2503         127.02       573395930526704 
               ---------  ----------  -------------  ------------------ 
   15:40:32 
      PM          XLON       2626         127.02       573395930526699 
               ---------  ----------  -------------  ------------------ 
   15:40:32 
      PM          XLON       6164         127.02       573395930526705 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       1282         127.00       573395930526850 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON        58          127.04       573395930526973 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       3159         127.04       573395930526972 
               ---------  ----------  -------------  ------------------ 
   15:41:23 
      PM          XLON        947         127.02       573395930527048 
               ---------  ----------  -------------  ------------------ 
   15:41:23 
      PM          XLON       3212         127.02       573395930527047 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON       5855         127.02       573395930527085 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       1484         127.02       573395930527096 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON        892         127.04       573395930527168 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       3300         127.04       573395930527167 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       5022         127.04       573395930527165 
               ---------  ----------  -------------  ------------------ 
   15:42:12 
      PM          XLON       3446         127.02       573395930527302 
               ---------  ----------  -------------  ------------------ 
   15:42:13 
      PM          XLON        274         127.02       573395930527319 
               ---------  ----------  -------------  ------------------ 
   15:42:13 
      PM          XLON       1446         127.02       573395930527318 
               ---------  ----------  -------------  ------------------ 
   15:42:13 
      PM          XLON       3789         127.02       573395930527320 
               ---------  ----------  -------------  ------------------ 
   15:42:22 
      PM          XLON       3284         127.00       573395930527345 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       2967         126.98       573395930527426 
               ---------  ----------  -------------  ------------------ 
   15:42:59 
      PM          XLON       10625        127.00       573395930527515 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON        555         127.00       573395930527659 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       3159         127.00       573395930527658 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       4541         127.00       573395930527655 
               ---------  ----------  -------------  ------------------ 
   15:43:33 
      PM          XLON       2999         127.00       573395930527680 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       2914         126.98       573395930527741 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       8305         127.00       573395930527790 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       4542         127.00       573395930527925 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       1397         127.00       573395930527932 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       1943         127.00       573395930527931 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON        425         126.96       573395930528113 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       2800         126.96       573395930528112 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       8056         126.96       573395930528107 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       1892         126.90       573395930528143 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2773         126.90       573395930528144 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       1353         126.94       573395930528339 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       3000         126.94       573395930528338 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON        568         126.92       573395930528359 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       5824         126.92       573395930528373 
               ---------  ----------  -------------  ------------------ 
   15:45:57 
      PM          XLON       1462         126.92       573395930528430 
               ---------  ----------  -------------  ------------------ 
   15:45:57 
      PM          XLON       5340         126.92       573395930528429 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON        740         126.94       573395930528466 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2423         126.94       573395930528467 
               ---------  ----------  -------------  ------------------ 
   15:46:28 
      PM          XLON       10186        126.96       573395930528598 
               ---------  ----------  -------------  ------------------ 
   15:46:53 
      PM          XLON       3452         126.96       573395930528732 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       4485         126.90       573395930528798 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       3376         126.90       573395930528918 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       1176         126.90       573395930528937 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       5309         126.90       573395930528933 
               ---------  ----------  -------------  ------------------ 
   15:47:38 
      PM          XLON       2845         126.90       573395930528970 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       3314         126.90       573395930528997 
               ---------  ----------  -------------  ------------------ 
   15:48:26 
      PM          XLON       10559        126.92       573395930529150 
               ---------  ----------  -------------  ------------------ 
   15:48:45 
      PM          XLON       5081         126.92       573395930529203 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON       2848         126.92       573395930529216 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       3718         126.92       573395930529289 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       5070         126.92       573395930529285 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON       4920         126.94       573395930529378 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON        184         126.96       573395930529666 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON        980         126.96       573395930529665 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       2981         126.96       573395930529664 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON        326         126.98       573395930529838 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       4038         126.98       573395930529837 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       3747         127.00       573395930529811 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       5405         127.00       573395930529786 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON        515         126.98       573395930529839 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON       3935         126.98       573395930529840 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       1819         127.00       573395930530074 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       3159         127.00       573395930530073 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       3300         127.00       573395930530072 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       5596         127.00       573395930530067 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON        603         126.98       573395930530199 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       2906         126.98       573395930530200 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON       4032         126.98       573395930530266 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       3651         126.98       573395930530277 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON        849         127.02       573395930530459 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       2560         127.02       573395930530457 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       3212         127.02       573395930530458 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       5015         126.98       573395930530525 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON       7307         126.98       573395930530549 
               ---------  ----------  -------------  ------------------ 
   15:52:58 
      PM          XLON       3247         126.98       573395930530694 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       3428         127.00       573395930530705 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       3490         127.00       573395930530706 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       13262        126.98       573395930530717 
               ---------  ----------  -------------  ------------------ 
   15:53:24 
      PM          XLON        100         127.02       573395930530847 
               ---------  ----------  -------------  ------------------ 
   15:53:24 
      PM          XLON        100         127.02       573395930530848 
               ---------  ----------  -------------  ------------------ 
   15:53:24 
      PM          XLON       4514         127.02       573395930530846 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       2004         127.02       573395930530849 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       4755         127.02       573395930530859 
               ---------  ----------  -------------  ------------------ 
   15:53:47 
      PM          XLON       2823         127.02       573395930530910 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       12522        127.00       573395930530981 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON       3781         127.00       573395930531043 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       3751         127.00       573395930531121 
               ---------  ----------  -------------  ------------------ 
   15:54:56 
      PM          XLON       2901         127.02       573395930531148 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3255         127.00       573395930531182 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       9729         127.00       573395930531165 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON        497         127.02       573395930531163 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2434         127.02       573395930531162 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON        100         126.98       573395930531537 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON        517         126.98       573395930531536 
               ---------  ----------  -------------  ------------------ 
   15:55:32 
      PM          XLON       3910         126.98       573395930531658 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON        147         126.98       573395930531691 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       3000         126.98       573395930531690 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON        100         126.94       573395930531752 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON        500         126.94       573395930531751 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON        870         126.94       573395930531749 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       2130         126.94       573395930531750 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON       9089         126.94       573395930531753 
               ---------  ----------  -------------  ------------------ 
   15:56:10 
      PM          XLON       3146         126.96       573395930531946 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON        556         127.02       573395930532016 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON        732         127.02       573395930532014 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON       3000         127.02       573395930532015 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON       5000         127.02       573395930532013 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON       3215         126.98       573395930532114 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON       3898         126.98       573395930532113 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       3319         127.02       573395930532140 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       3000         127.06       573395930532249 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       3159         127.06       573395930532250 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       3212         127.06       573395930532248 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON       8259         127.04       573395930532279 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON       7331         127.02       573395930532318 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON        652         127.00       573395930532385 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       2971         127.00       573395930532382 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       3159         127.00       573395930532384 
               ---------  ----------  -------------  ------------------ 
   15:58:33 
      PM          XLON       9198         127.00       573395930532469 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       3514         127.00       573395930532514 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       4129         127.00       573395930532513 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON        565         127.00       573395930532528 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       1800         127.00       573395930532529 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON        500         127.00       573395930532596 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        700         127.00       573395930532598 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       1003         127.00       573395930532599 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       3212         127.02       573395930532639 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       2500         127.02       573395930532657 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       3000         127.02       573395930532656 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       3892         127.02       573395930532658 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       1277         127.02       573395930532714 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       5023         127.02       573395930532707 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMIEESEIW

(END) Dow Jones Newswires

July 05, 2022 12:58 ET (16:58 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.