TIDMVOD

RNS Number : 1643U

Vodafone Group Plc

28 July 2022

28 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       28 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               120.52 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               118.08 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                118.94 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 878,985,474 of its ordinary shares in treasury and has 27,939,177,804 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.94                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:13:24 
      AM          XLON       2813         120.04       587620862137603 
               ---------  ----------  -------------  ------------------ 
   08:13:47 
      AM          XLON       3000         120.08       587620862137715 
               ---------  ----------  -------------  ------------------ 
   08:13:47 
      AM          XLON       6265         120.08       587620862137716 
               ---------  ----------  -------------  ------------------ 
   08:14:37 
      AM          XLON       7036         120.18       587620862137910 
               ---------  ----------  -------------  ------------------ 
   08:14:38 
      AM          XLON       8878         120.18       587620862137914 
               ---------  ----------  -------------  ------------------ 
   08:14:43 
      AM          XLON        676         120.16       587620862137933 
               ---------  ----------  -------------  ------------------ 
   08:14:43 
      AM          XLON       5144         120.16       587620862137932 
               ---------  ----------  -------------  ------------------ 
   08:14:45 
      AM          XLON       3225         120.16       587620862137938 
               ---------  ----------  -------------  ------------------ 
   08:15:29 
      AM          XLON       10988        120.22       587620862138221 
               ---------  ----------  -------------  ------------------ 
   08:16:01 
      AM          XLON       3831         120.08       587620862138366 
               ---------  ----------  -------------  ------------------ 
   08:16:01 
      AM          XLON       5208         120.08       587620862138368 
               ---------  ----------  -------------  ------------------ 
   08:16:33 
      AM          XLON       3278         120.00       587620862138479 
               ---------  ----------  -------------  ------------------ 
   08:16:55 
      AM          XLON        434         120.08       587620862138583 
               ---------  ----------  -------------  ------------------ 
   08:16:55 
      AM          XLON       2740         120.08       587620862138582 
               ---------  ----------  -------------  ------------------ 
   08:16:55 
      AM          XLON       2741         120.08       587620862138581 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON       2481         120.06       587620862138587 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON       3000         120.06       587620862138586 
               ---------  ----------  -------------  ------------------ 
   08:17:41 
      AM          XLON       6775         120.10       587620862138743 
               ---------  ----------  -------------  ------------------ 
   08:18:07 
      AM          XLON       2436         120.04       587620862138790 
               ---------  ----------  -------------  ------------------ 
   08:18:07 
      AM          XLON       2802         120.04       587620862138791 
               ---------  ----------  -------------  ------------------ 
   08:18:47 
      AM          XLON       2952         120.20       587620862138942 
               ---------  ----------  -------------  ------------------ 
   08:19:04 
      AM          XLON       1835         120.20       587620862138987 
               ---------  ----------  -------------  ------------------ 
   08:19:04 
      AM          XLON       3000         120.20       587620862138986 
               ---------  ----------  -------------  ------------------ 
   08:19:12 
      AM          XLON       2880         120.20       587620862139004 
               ---------  ----------  -------------  ------------------ 
   08:19:19 
      AM          XLON       12751        120.16       587620862139021 
               ---------  ----------  -------------  ------------------ 
   08:20:10 
      AM          XLON       5264         120.14       587620862139256 
               ---------  ----------  -------------  ------------------ 
   08:20:10 
      AM          XLON       7569         120.14       587620862139252 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON        213         120.08       587620862139328 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       2741         120.08       587620862139327 
               ---------  ----------  -------------  ------------------ 
   08:20:45 
      AM          XLON       3230         120.06       587620862139426 
               ---------  ----------  -------------  ------------------ 
   08:20:53 
      AM          XLON       3145         120.00       587620862139467 
               ---------  ----------  -------------  ------------------ 
   08:21:47 
      AM          XLON       2794         120.14       587620862139749 
               ---------  ----------  -------------  ------------------ 
   08:22:05 
      AM          XLON       4879         120.10       587620862139813 
               ---------  ----------  -------------  ------------------ 
   08:22:05 
      AM          XLON       7403         120.10       587620862139814 
               ---------  ----------  -------------  ------------------ 
   08:22:48 
      AM          XLON       3251         120.24       587620862140031 
               ---------  ----------  -------------  ------------------ 
   08:22:54 
      AM          XLON       7688         120.22       587620862140049 
               ---------  ----------  -------------  ------------------ 
   08:23:14 
      AM          XLON       4530         120.22       587620862140154 
               ---------  ----------  -------------  ------------------ 
   08:23:25 
      AM          XLON       3800         120.30       587620862140186 
               ---------  ----------  -------------  ------------------ 
   08:23:55 
      AM          XLON       4553         120.30       587620862140239 
               ---------  ----------  -------------  ------------------ 
   08:24:22 
      AM          XLON       4395         120.32       587620862140362 
               ---------  ----------  -------------  ------------------ 
   08:24:22 
      AM          XLON       4603         120.32       587620862140361 
               ---------  ----------  -------------  ------------------ 
   08:25:49 
      AM          XLON       2150         120.52       587620862140702 
               ---------  ----------  -------------  ------------------ 
   08:25:49 
      AM          XLON       2200         120.52       587620862140701 
               ---------  ----------  -------------  ------------------ 
   08:25:49 
      AM          XLON       3000         120.52       587620862140700 
               ---------  ----------  -------------  ------------------ 
   08:26:07 
      AM          XLON        109         120.50       587620862140755 
               ---------  ----------  -------------  ------------------ 
   08:26:07 
      AM          XLON       3500         120.50       587620862140754 
               ---------  ----------  -------------  ------------------ 
   08:26:07 
      AM          XLON       13155        120.50       587620862140753 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON        887         120.46       587620862140920 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       1497         120.46       587620862140918 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       1794         120.46       587620862140917 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       1945         120.46       587620862140919 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       5637         120.46       587620862140914 
               ---------  ----------  -------------  ------------------ 
   08:27:14 
      AM          XLON       3685         120.38       587620862140953 
               ---------  ----------  -------------  ------------------ 
   08:28:08 
      AM          XLON       3120         120.34       587620862141154 
               ---------  ----------  -------------  ------------------ 
   08:28:18 
      AM          XLON       4604         120.28       587620862141202 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2913         120.30       587620862141250 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       4888         120.30       587620862141251 
               ---------  ----------  -------------  ------------------ 
   08:28:57 
      AM          XLON       4358         120.26       587620862141303 
               ---------  ----------  -------------  ------------------ 
   08:29:15 
      AM          XLON       6344         120.40       587620862141385 
               ---------  ----------  -------------  ------------------ 
   08:29:40 
      AM          XLON       4875         120.46       587620862141540 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       3217         120.42       587620862141563 
               ---------  ----------  -------------  ------------------ 
   08:30:10 
      AM          XLON       3643         120.32       587620862141669 
               ---------  ----------  -------------  ------------------ 
   08:30:26 
      AM          XLON       2870         120.30       587620862141746 
               ---------  ----------  -------------  ------------------ 
   08:30:55 
      AM          XLON       4454         120.16       587620862141888 
               ---------  ----------  -------------  ------------------ 
   08:31:08 
      AM          XLON       2840         120.16       587620862141946 
               ---------  ----------  -------------  ------------------ 
   08:31:29 
      AM          XLON       3155         120.08       587620862141983 
               ---------  ----------  -------------  ------------------ 
   08:31:29 
      AM          XLON       3326         120.08       587620862141986 
               ---------  ----------  -------------  ------------------ 
   08:31:59 
      AM          XLON       3013         119.98       587620862142106 
               ---------  ----------  -------------  ------------------ 
   08:31:59 
      AM          XLON       3366         119.98       587620862142108 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON       2806         119.94       587620862142139 
               ---------  ----------  -------------  ------------------ 
   08:32:25 
      AM          XLON       3506         119.92       587620862142243 
               ---------  ----------  -------------  ------------------ 
   08:33:06 
      AM          XLON        720         119.90       587620862142423 
               ---------  ----------  -------------  ------------------ 
   08:33:06 
      AM          XLON       2250         119.90       587620862142424 
               ---------  ----------  -------------  ------------------ 
   08:34:12 
      AM          XLON       1304         120.00       587620862142745 
               ---------  ----------  -------------  ------------------ 
   08:34:12 
      AM          XLON       3000         120.00       587620862142746 
               ---------  ----------  -------------  ------------------ 
   08:34:12 
      AM          XLON       3393         120.00       587620862142747 
               ---------  ----------  -------------  ------------------ 
   08:34:12 
      AM          XLON       13457        120.00       587620862142743 
               ---------  ----------  -------------  ------------------ 
   08:34:55 
      AM          XLON       4800         120.04       587620862142997 
               ---------  ----------  -------------  ------------------ 
   08:35:19 
      AM          XLON       5092         120.06       587620862143070 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON       5557         120.00       587620862143092 
               ---------  ----------  -------------  ------------------ 
   08:35:51 
      AM          XLON        258         120.00       587620862143204 
               ---------  ----------  -------------  ------------------ 
   08:35:51 
      AM          XLON       2861         120.00       587620862143205 
               ---------  ----------  -------------  ------------------ 
   08:36:23 
      AM          XLON       3597         120.04       587620862143357 
               ---------  ----------  -------------  ------------------ 
   08:36:23 
      AM          XLON       5035         120.04       587620862143356 
               ---------  ----------  -------------  ------------------ 
   08:37:20 
      AM          XLON       5527         120.08       587620862143632 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       4518         120.08       587620862143904 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       13393        120.10       587620862143903 
               ---------  ----------  -------------  ------------------ 
   08:38:54 
      AM          XLON       3796         120.04       587620862144044 
               ---------  ----------  -------------  ------------------ 
   08:38:54 
      AM          XLON       4418         120.04       587620862144043 
               ---------  ----------  -------------  ------------------ 
   08:39:31 
      AM          XLON       5982         119.88       587620862144233 
               ---------  ----------  -------------  ------------------ 
   08:40:19 
      AM          XLON       8781         119.80       587620862144385 
               ---------  ----------  -------------  ------------------ 
   08:40:41 
      AM          XLON       2926         119.82       587620862144544 
               ---------  ----------  -------------  ------------------ 
   08:40:42 
      AM          XLON       1510         119.82       587620862144545 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON       1779         119.74       587620862144615 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON       2703         119.74       587620862144616 
               ---------  ----------  -------------  ------------------ 
   08:41:11 
      AM          XLON       4011         119.58       587620862144854 
               ---------  ----------  -------------  ------------------ 
   08:41:31 
      AM          XLON       3340         119.56       587620862144991 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       8288         119.46       587620862145210 
               ---------  ----------  -------------  ------------------ 
   08:42:59 
      AM          XLON       1173         119.40       587620862145339 
               ---------  ----------  -------------  ------------------ 
   08:42:59 
      AM          XLON       4930         119.40       587620862145338 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON       6026         119.34       587620862145451 
               ---------  ----------  -------------  ------------------ 
   08:44:27 
      AM          XLON       2783         119.28       587620862145702 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON        920         119.24       587620862145815 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON        394         119.30       587620862145914 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       3722         119.30       587620862145915 
               ---------  ----------  -------------  ------------------ 
   08:45:24 
      AM          XLON       1637         119.30       587620862145917 
               ---------  ----------  -------------  ------------------ 
   08:45:40 
      AM          XLON       1042         119.36       587620862145995 
               ---------  ----------  -------------  ------------------ 
   08:45:40 
      AM          XLON       1945         119.36       587620862145994 
               ---------  ----------  -------------  ------------------ 
   08:45:52 
      AM          XLON       2849         119.32       587620862146086 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON        711         119.38       587620862146236 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON       2984         119.38       587620862146234 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON       3651         119.38       587620862146235 
               ---------  ----------  -------------  ------------------ 
   08:47:16 
      AM          XLON       12596        119.36       587620862146311 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON        281         119.30       587620862146396 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       3076         119.30       587620862146389 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       5990         119.30       587620862146397 
               ---------  ----------  -------------  ------------------ 
   08:48:22 
      AM          XLON       3359         119.24       587620862146509 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       3302         119.22       587620862146538 
               ---------  ----------  -------------  ------------------ 
   08:48:47 
      AM          XLON       4068         119.16       587620862146604 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       1882         119.16       587620862146727 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       3416         119.16       587620862146726 
               ---------  ----------  -------------  ------------------ 
   08:49:46 
      AM          XLON       3307         119.16       587620862146777 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       4960         119.16       587620862146926 
               ---------  ----------  -------------  ------------------ 
   08:52:12 
      AM          XLON        163         119.30       587620862147278 
               ---------  ----------  -------------  ------------------ 
   08:52:16 
      AM          XLON       1945         119.30       587620862147302 
               ---------  ----------  -------------  ------------------ 
   08:52:22 
      AM          XLON       1770         119.30       587620862147332 
               ---------  ----------  -------------  ------------------ 
   08:52:30 
      AM          XLON       12435        119.26       587620862147342 
               ---------  ----------  -------------  ------------------ 
   08:52:45 
      AM          XLON       3449         119.16       587620862147446 
               ---------  ----------  -------------  ------------------ 
   08:52:45 
      AM          XLON       4123         119.20       587620862147438 
               ---------  ----------  -------------  ------------------ 
   08:53:31 
      AM          XLON       4160         119.14       587620862147581 
               ---------  ----------  -------------  ------------------ 
   08:54:17 
      AM          XLON       5316         119.22       587620862147779 
               ---------  ----------  -------------  ------------------ 
   08:55:00 
      AM          XLON       8187         119.26       587620862147871 
               ---------  ----------  -------------  ------------------ 
   08:55:55 
      AM          XLON       1510         119.14       587620862148108 
               ---------  ----------  -------------  ------------------ 
   08:55:55 
      AM          XLON       2335         119.14       587620862148107 
               ---------  ----------  -------------  ------------------ 
   08:56:35 
      AM          XLON        240         119.06       587620862148216 
               ---------  ----------  -------------  ------------------ 
   08:56:35 
      AM          XLON       3000         119.06       587620862148215 
               ---------  ----------  -------------  ------------------ 
   08:58:08 
      AM          XLON       13413        119.18       587620862148408 
               ---------  ----------  -------------  ------------------ 
   08:58:47 
      AM          XLON       1738         118.98       587620862148532 
               ---------  ----------  -------------  ------------------ 
   08:58:47 
      AM          XLON       2230         118.98       587620862148533 
               ---------  ----------  -------------  ------------------ 
   08:59:16 
      AM          XLON       1851         118.96       587620862148631 
               ---------  ----------  -------------  ------------------ 
   08:59:56 
      AM          XLON       4523         118.94       587620862148740 
               ---------  ----------  -------------  ------------------ 
   09:00:44 
      AM          XLON        476         118.98       587620862148971 
               ---------  ----------  -------------  ------------------ 
   09:00:44 
      AM          XLON       3000         118.98       587620862148970 
               ---------  ----------  -------------  ------------------ 
   09:01:02 
      AM          XLON       8434         118.98       587620862149012 
               ---------  ----------  -------------  ------------------ 
   09:02:36 
      AM          XLON       5652         118.88       587620862149265 
               ---------  ----------  -------------  ------------------ 
   09:02:36 
      AM          XLON       5840         118.88       587620862149263 
               ---------  ----------  -------------  ------------------ 
   09:02:39 
      AM          XLON       2789         118.84       587620862149273 
               ---------  ----------  -------------  ------------------ 
   09:03:54 
      AM          XLON        218         118.94       587620862149439 
               ---------  ----------  -------------  ------------------ 
   09:03:54 
      AM          XLON       5663         118.94       587620862149440 
               ---------  ----------  -------------  ------------------ 
   09:04:06 
      AM          XLON       3377         118.86       587620862149449 
               ---------  ----------  -------------  ------------------ 
   09:04:39 
      AM          XLON       3655         118.78       587620862149535 
               ---------  ----------  -------------  ------------------ 
   09:06:13 
      AM          XLON       6071         118.82       587620862149787 
               ---------  ----------  -------------  ------------------ 
   09:08:02 
      AM          XLON       3017         118.90       587620862150278 
               ---------  ----------  -------------  ------------------ 
   09:08:02 
      AM          XLON       13375        118.90       587620862150277 
               ---------  ----------  -------------  ------------------ 
   09:08:03 
      AM          XLON       3954         118.84       587620862150285 
               ---------  ----------  -------------  ------------------ 
   09:08:50 
      AM          XLON        636         118.88       587620862150501 
               ---------  ----------  -------------  ------------------ 
   09:08:50 
      AM          XLON       7579         118.88       587620862150502 
               ---------  ----------  -------------  ------------------ 
   09:09:25 
      AM          XLON       5339         118.90       587620862150605 
               ---------  ----------  -------------  ------------------ 
   09:09:40 
      AM          XLON       6225         118.76       587620862150708 
               ---------  ----------  -------------  ------------------ 
   09:11:00 
      AM          XLON       3506         118.86       587620862151061 
               ---------  ----------  -------------  ------------------ 
   09:11:00 
      AM          XLON       5636         118.86       587620862151060 
               ---------  ----------  -------------  ------------------ 
   09:11:31 
      AM          XLON        700         118.84       587620862151137 
               ---------  ----------  -------------  ------------------ 
   09:11:59 
      AM          XLON       6890         118.80       587620862151184 
               ---------  ----------  -------------  ------------------ 
   09:12:10 
      AM          XLON       4785         118.78       587620862151221 
               ---------  ----------  -------------  ------------------ 
   09:12:44 
      AM          XLON       4045         118.62       587620862151295 
               ---------  ----------  -------------  ------------------ 
   09:13:23 
      AM          XLON       3843         118.54       587620862151408 
               ---------  ----------  -------------  ------------------ 
   09:13:41 
      AM          XLON       5156         118.60       587620862151470 
               ---------  ----------  -------------  ------------------ 
   09:13:57 
      AM          XLON       3332         118.58       587620862151501 
               ---------  ----------  -------------  ------------------ 
   09:14:30 
      AM          XLON       2813         118.52       587620862151600 
               ---------  ----------  -------------  ------------------ 
   09:15:35 
      AM          XLON       3619         118.50       587620862151762 
               ---------  ----------  -------------  ------------------ 
   09:16:56 
      AM          XLON       1201         118.48       587620862152001 
               ---------  ----------  -------------  ------------------ 
   09:16:56 
      AM          XLON       1657         118.48       587620862152002 
               ---------  ----------  -------------  ------------------ 
   09:16:56 
      AM          XLON       1785         118.48       587620862152000 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       2991         118.46       587620862152024 
               ---------  ----------  -------------  ------------------ 
   09:17:20 
      AM          XLON       3000         118.48       587620862152090 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON        824         118.46       587620862152109 
               ---------  ----------  -------------  ------------------ 
   09:17:55 
      AM          XLON       3000         118.48       587620862152157 
               ---------  ----------  -------------  ------------------ 
   09:18:21 
      AM          XLON        385         118.50       587620862152286 
               ---------  ----------  -------------  ------------------ 
   09:18:21 
      AM          XLON       3677         118.50       587620862152287 
               ---------  ----------  -------------  ------------------ 
   09:18:32 
      AM          XLON       2897         118.54       587620862152325 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       3427         118.58       587620862152445 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       7183         118.58       587620862152446 
               ---------  ----------  -------------  ------------------ 
   09:19:07 
      AM          XLON       7595         118.56       587620862152495 
               ---------  ----------  -------------  ------------------ 
   09:19:37 
      AM          XLON       4591         118.58       587620862152596 
               ---------  ----------  -------------  ------------------ 
   09:19:40 
      AM          XLON       3081         118.54       587620862152603 
               ---------  ----------  -------------  ------------------ 
   09:20:30 
      AM          XLON       4100         118.48       587620862152722 
               ---------  ----------  -------------  ------------------ 
   09:20:55 
      AM          XLON       3873         118.54       587620862152773 
               ---------  ----------  -------------  ------------------ 
   09:21:21 
      AM          XLON       3823         118.52       587620862152841 
               ---------  ----------  -------------  ------------------ 
   09:22:08 
      AM          XLON       6657         118.60       587620862152938 
               ---------  ----------  -------------  ------------------ 
   09:23:01 
      AM          XLON       3761         118.68       587620862153072 
               ---------  ----------  -------------  ------------------ 
   09:23:01 
      AM          XLON        102         118.70       587620862153071 
               ---------  ----------  -------------  ------------------ 
   09:23:01 
      AM          XLON       3500         118.70       587620862153070 
               ---------  ----------  -------------  ------------------ 
   09:24:17 
      AM          XLON       13016        118.84       587620862153218 
               ---------  ----------  -------------  ------------------ 
   09:24:30 
      AM          XLON       3068         118.80       587620862153250 
               ---------  ----------  -------------  ------------------ 
   09:24:50 
      AM          XLON       3146         118.72       587620862153299 
               ---------  ----------  -------------  ------------------ 
   09:25:54 
      AM          XLON       7863         118.78       587620862153449 
               ---------  ----------  -------------  ------------------ 
   09:26:59 
      AM          XLON       4136         118.86       587620862153609 
               ---------  ----------  -------------  ------------------ 
   09:26:59 
      AM          XLON       4274         118.88       587620862153607 
               ---------  ----------  -------------  ------------------ 
   09:28:17 
      AM          XLON       1766         119.00       587620862153730 
               ---------  ----------  -------------  ------------------ 
   09:28:17 
      AM          XLON       2859         119.00       587620862153729 
               ---------  ----------  -------------  ------------------ 
   09:28:46 
      AM          XLON       3000         119.02       587620862153776 
               ---------  ----------  -------------  ------------------ 
   09:29:28 
      AM          XLON       3500         118.96       587620862153834 
               ---------  ----------  -------------  ------------------ 
   09:29:28 
      AM          XLON       2455         119.00       587620862153835 
               ---------  ----------  -------------  ------------------ 
   09:29:28 
      AM          XLON       6024         119.00       587620862153831 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       7035         118.84       587620862153894 
               ---------  ----------  -------------  ------------------ 
   09:31:17 
      AM          XLON       3249         119.00       587620862154175 
               ---------  ----------  -------------  ------------------ 
   09:31:17 
      AM          XLON       7666         119.00       587620862154174 
               ---------  ----------  -------------  ------------------ 
   09:31:25 
      AM          XLON       4150         118.96       587620862154188 
               ---------  ----------  -------------  ------------------ 
   09:33:24 
      AM          XLON       2408         119.16       587620862154428 
               ---------  ----------  -------------  ------------------ 
   09:33:24 
      AM          XLON       2913         119.16       587620862154427 
               ---------  ----------  -------------  ------------------ 
   09:34:11 
      AM          XLON        638         119.26       587620862154557 
               ---------  ----------  -------------  ------------------ 
   09:34:11 
      AM          XLON       2859         119.26       587620862154556 
               ---------  ----------  -------------  ------------------ 
   09:34:20 
      AM          XLON        841         119.26       587620862154572 
               ---------  ----------  -------------  ------------------ 
   09:34:20 
      AM          XLON       3000         119.26       587620862154571 
               ---------  ----------  -------------  ------------------ 
   09:34:27 
      AM          XLON       10411        119.18       587620862154592 
               ---------  ----------  -------------  ------------------ 
   09:34:27 
      AM          XLON       6260         119.22       587620862154590 
               ---------  ----------  -------------  ------------------ 
   09:34:58 
      AM          XLON       2951         119.14       587620862154681 
               ---------  ----------  -------------  ------------------ 
   09:35:23 
      AM          XLON       3148         119.14       587620862154808 
               ---------  ----------  -------------  ------------------ 
   09:36:15 
      AM          XLON       3982         119.08       587620862154953 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON       5094         119.12       587620862154997 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON       1024         119.22       587620862155133 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON       1701         119.22       587620862155134 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON       3000         119.22       587620862155132 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       8253         119.20       587620862155138 
               ---------  ----------  -------------  ------------------ 
   09:37:53 
      AM          XLON       5791         119.18       587620862155156 
               ---------  ----------  -------------  ------------------ 
   09:40:14 
      AM          XLON       10127        119.30       587620862155487 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       3000         119.30       587620862155539 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       3180         119.30       587620862155540 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       9389         119.30       587620862155536 
               ---------  ----------  -------------  ------------------ 
   09:41:39 
      AM          XLON       9314         119.30       587620862155686 
               ---------  ----------  -------------  ------------------ 
   09:41:45 
      AM          XLON       3187         119.24       587620862155691 
               ---------  ----------  -------------  ------------------ 
   09:42:03 
      AM          XLON       3229         119.20       587620862155772 
               ---------  ----------  -------------  ------------------ 
   09:42:42 
      AM          XLON       3128         119.16       587620862155887 
               ---------  ----------  -------------  ------------------ 
   09:43:27 
      AM          XLON       2865         119.22       587620862155960 
               ---------  ----------  -------------  ------------------ 
   09:43:27 
      AM          XLON       6042         119.22       587620862155959 
               ---------  ----------  -------------  ------------------ 
   09:43:38 
      AM          XLON       2835         119.20       587620862155989 
               ---------  ----------  -------------  ------------------ 
   09:44:47 
      AM          XLON       13181        119.24       587620862156122 
               ---------  ----------  -------------  ------------------ 
   09:46:05 
      AM          XLON       9984         119.16       587620862156259 
               ---------  ----------  -------------  ------------------ 
   09:46:18 
      AM          XLON       3416         119.16       587620862156271 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       2911         119.20       587620862156468 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       3500         119.20       587620862156467 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       12402        119.22       587620862156456 
               ---------  ----------  -------------  ------------------ 
   09:48:25 
      AM          XLON       2891         119.10       587620862156521 
               ---------  ----------  -------------  ------------------ 
   09:50:46 
      AM          XLON       1470         119.26       587620862156843 
               ---------  ----------  -------------  ------------------ 
   09:50:46 
      AM          XLON       2859         119.26       587620862156842 
               ---------  ----------  -------------  ------------------ 
   09:50:53 
      AM          XLON        421         119.24       587620862156867 
               ---------  ----------  -------------  ------------------ 
   09:50:53 
      AM          XLON       2360         119.24       587620862156866 
               ---------  ----------  -------------  ------------------ 
   09:51:14 
      AM          XLON        994         119.24       587620862156912 
               ---------  ----------  -------------  ------------------ 
   09:51:14 
      AM          XLON       1800         119.24       587620862156911 
               ---------  ----------  -------------  ------------------ 
   09:51:24 
      AM          XLON        804         119.20       587620862156933 
               ---------  ----------  -------------  ------------------ 
   09:51:24 
      AM          XLON       3000         119.20       587620862156932 
               ---------  ----------  -------------  ------------------ 
   09:51:25 
      AM          XLON       11695        119.16       587620862156937 
               ---------  ----------  -------------  ------------------ 
   09:52:43 
      AM          XLON        388         119.24       587620862157181 
               ---------  ----------  -------------  ------------------ 
   09:52:43 
      AM          XLON       3000         119.24       587620862157180 
               ---------  ----------  -------------  ------------------ 
   09:52:43 
      AM          XLON       7185         119.24       587620862157179 
               ---------  ----------  -------------  ------------------ 
   09:54:35 
      AM          XLON       7975         119.28       587620862157421 
               ---------  ----------  -------------  ------------------ 
   09:54:36 
      AM          XLON       3062         119.26       587620862157422 
               ---------  ----------  -------------  ------------------ 
   09:54:45 
      AM          XLON       4043         119.24       587620862157443 
               ---------  ----------  -------------  ------------------ 
   09:55:31 
      AM          XLON       3727         119.28       587620862157523 
               ---------  ----------  -------------  ------------------ 
   09:56:26 
      AM          XLON       9506         119.38       587620862157599 
               ---------  ----------  -------------  ------------------ 
   09:56:54 
      AM          XLON       2913         119.36       587620862157609 
               ---------  ----------  -------------  ------------------ 
   09:58:47 
      AM          XLON        185         119.42       587620862157754 
               ---------  ----------  -------------  ------------------ 
   09:58:47 
      AM          XLON       4929         119.42       587620862157755 
               ---------  ----------  -------------  ------------------ 
   09:59:13 
      AM          XLON       10880        119.42       587620862157785 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       2996         119.36       587620862157806 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON       2737         119.44       587620862157962 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON       5181         119.44       587620862157963 
               ---------  ----------  -------------  ------------------ 
   10:02:06 
      AM          XLON       13818        119.42       587620862158017 
               ---------  ----------  -------------  ------------------ 
   10:02:44 
      AM          XLON       1441         119.36       587620862158152 
               ---------  ----------  -------------  ------------------ 
   10:02:44 
      AM          XLON       2133         119.36       587620862158153 
               ---------  ----------  -------------  ------------------ 
   10:04:00 
      AM          XLON       6510         119.34       587620862158273 
               ---------  ----------  -------------  ------------------ 
   10:04:03 
      AM          XLON       3512         119.34       587620862158278 
               ---------  ----------  -------------  ------------------ 
   10:04:47 
      AM          XLON       4800         119.24       587620862158378 
               ---------  ----------  -------------  ------------------ 
   10:05:01 
      AM          XLON       3124         119.26       587620862158391 
               ---------  ----------  -------------  ------------------ 
   10:05:24 
      AM          XLON       2813         119.24       587620862158421 
               ---------  ----------  -------------  ------------------ 
   10:07:02 
      AM          XLON       3865         119.34       587620862158850 
               ---------  ----------  -------------  ------------------ 
   10:08:19 
      AM          XLON       1072         119.46       587620862159166 
               ---------  ----------  -------------  ------------------ 
   10:08:19 
      AM          XLON       3000         119.46       587620862159165 
               ---------  ----------  -------------  ------------------ 
   10:08:21 
      AM          XLON       12678        119.42       587620862159170 
               ---------  ----------  -------------  ------------------ 
   10:09:23 
      AM          XLON       5084         119.46       587620862159343 
               ---------  ----------  -------------  ------------------ 
   10:10:18 
      AM          XLON       5399         119.54       587620862159473 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       6191         119.60       587620862159646 
               ---------  ----------  -------------  ------------------ 
   10:11:40 
      AM          XLON        500         119.60       587620862159704 
               ---------  ----------  -------------  ------------------ 
   10:11:40 
      AM          XLON       3083         119.60       587620862159705 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       5045         119.60       587620862159737 
               ---------  ----------  -------------  ------------------ 
   10:12:42 
      AM          XLON       2950         119.60       587620862159889 
               ---------  ----------  -------------  ------------------ 
   10:12:42 
      AM          XLON       3221         119.60       587620862159899 
               ---------  ----------  -------------  ------------------ 
   10:13:19 
      AM          XLON       3169         119.58       587620862160054 
               ---------  ----------  -------------  ------------------ 
   10:14:01 
      AM          XLON       3362         119.44       587620862160199 
               ---------  ----------  -------------  ------------------ 
   10:15:56 
      AM          XLON       4966         119.58       587620862160494 
               ---------  ----------  -------------  ------------------ 
   10:15:56 
      AM          XLON       5628         119.58       587620862160493 
               ---------  ----------  -------------  ------------------ 
   10:16:18 
      AM          XLON       6196         119.60       587620862160547 
               ---------  ----------  -------------  ------------------ 
   10:17:05 
      AM          XLON       6285         119.54       587620862160651 
               ---------  ----------  -------------  ------------------ 
   10:17:35 
      AM          XLON       3157         119.56       587620862160753 
               ---------  ----------  -------------  ------------------ 
   10:18:16 
      AM          XLON       5155         119.50       587620862160816 
               ---------  ----------  -------------  ------------------ 
   10:20:12 
      AM          XLON       13119        119.50       587620862161120 
               ---------  ----------  -------------  ------------------ 
   10:22:06 
      AM          XLON       7584         119.52       587620862161353 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON       4787         119.44       587620862161453 
               ---------  ----------  -------------  ------------------ 
   10:22:58 
      AM          XLON       6891         119.44       587620862161482 
               ---------  ----------  -------------  ------------------ 
   10:24:18 
      AM          XLON        354         119.46       587620862161682 
               ---------  ----------  -------------  ------------------ 
   10:24:18 
      AM          XLON       13331        119.46       587620862161681 
               ---------  ----------  -------------  ------------------ 
   10:24:40 
      AM          XLON       5005         119.40       587620862161749 
               ---------  ----------  -------------  ------------------ 
   10:25:30 
      AM          XLON       2966         119.30       587620862161822 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       3068         119.30       587620862161863 
               ---------  ----------  -------------  ------------------ 
   10:28:09 
      AM          XLON        196         119.38       587620862162071 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON       4529         119.36       587620862162092 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON       10858        119.36       587620862162087 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       2969         119.36       587620862162166 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       3478         119.36       587620862162168 
               ---------  ----------  -------------  ------------------ 
   10:30:04 
      AM          XLON        639         119.40       587620862162319 
               ---------  ----------  -------------  ------------------ 
   10:30:04 
      AM          XLON       4589         119.40       587620862162318 
               ---------  ----------  -------------  ------------------ 
   10:30:37 
      AM          XLON       4603         119.36       587620862162382 
               ---------  ----------  -------------  ------------------ 
   10:30:44 
      AM          XLON       2851         119.32       587620862162392 
               ---------  ----------  -------------  ------------------ 
   10:32:07 
      AM          XLON       5110         119.40       587620862162522 
               ---------  ----------  -------------  ------------------ 
   10:32:41 
      AM          XLON       5557         119.36       587620862162607 
               ---------  ----------  -------------  ------------------ 
   10:34:25 
      AM          XLON        391         119.42       587620862162739 
               ---------  ----------  -------------  ------------------ 
   10:34:25 
      AM          XLON       11576        119.42       587620862162738 
               ---------  ----------  -------------  ------------------ 
   10:36:46 
      AM          XLON       1444         119.64       587620862163048 
               ---------  ----------  -------------  ------------------ 
   10:36:50 
      AM          XLON       1360         119.64       587620862163067 
               ---------  ----------  -------------  ------------------ 
   10:36:58 
      AM          XLON       2360         119.64       587620862163100 
               ---------  ----------  -------------  ------------------ 
   10:37:10 
      AM          XLON       8959         119.64       587620862163110 
               ---------  ----------  -------------  ------------------ 
   10:37:40 
      AM          XLON       5833         119.60       587620862163154 
               ---------  ----------  -------------  ------------------ 
   10:38:23 
      AM          XLON       5176         119.56       587620862163207 
               ---------  ----------  -------------  ------------------ 
   10:39:29 
      AM          XLON       2831         119.58       587620862163319 
               ---------  ----------  -------------  ------------------ 
   10:39:46 
      AM          XLON       2820         119.58       587620862163343 
               ---------  ----------  -------------  ------------------ 
   10:39:46 
      AM          XLON       2966         119.58       587620862163344 
               ---------  ----------  -------------  ------------------ 
   10:40:18 
      AM          XLON       3527         119.56       587620862163400 
               ---------  ----------  -------------  ------------------ 
   10:40:21 
      AM          XLON       2992         119.50       587620862163405 
               ---------  ----------  -------------  ------------------ 
   10:42:27 
      AM          XLON       3277         119.46       587620862163570 
               ---------  ----------  -------------  ------------------ 
   10:44:04 
      AM          XLON       6006         119.48       587620862163787 
               ---------  ----------  -------------  ------------------ 
   10:44:04 
      AM          XLON       13550        119.48       587620862163783 
               ---------  ----------  -------------  ------------------ 
   10:44:49 
      AM          XLON       3203         119.46       587620862163950 
               ---------  ----------  -------------  ------------------ 
   10:45:06 
      AM          XLON       3464         119.34       587620862163978 
               ---------  ----------  -------------  ------------------ 
   10:45:46 
      AM          XLON       3742         119.36       587620862164050 
               ---------  ----------  -------------  ------------------ 
   10:48:14 
      AM          XLON       13594        119.46       587620862164333 
               ---------  ----------  -------------  ------------------ 
   10:49:02 
      AM          XLON       1290         119.32       587620862164425 
               ---------  ----------  -------------  ------------------ 
   10:49:02 
      AM          XLON       4667         119.32       587620862164426 
               ---------  ----------  -------------  ------------------ 
   10:50:16 
      AM          XLON       6116         119.36       587620862164566 
               ---------  ----------  -------------  ------------------ 
   10:52:05 
      AM          XLON       1945         119.34       587620862164736 
               ---------  ----------  -------------  ------------------ 
   10:52:05 
      AM          XLON       3500         119.34       587620862164735 
               ---------  ----------  -------------  ------------------ 
   10:53:16 
      AM          XLON       12526        119.36       587620862164854 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       1915         119.26       587620862164959 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       8166         119.26       587620862164958 
               ---------  ----------  -------------  ------------------ 
   10:55:15 
      AM          XLON       5014         119.28       587620862165020 
               ---------  ----------  -------------  ------------------ 
   10:56:30 
      AM          XLON       5508         119.20       587620862165157 
               ---------  ----------  -------------  ------------------ 
   10:57:26 
      AM          XLON       6296         119.26       587620862165271 
               ---------  ----------  -------------  ------------------ 
   10:58:28 
      AM          XLON       4175         119.32       587620862165352 
               ---------  ----------  -------------  ------------------ 
   11:00:08 
      AM          XLON       2860         119.40       587620862165563 
               ---------  ----------  -------------  ------------------ 
   11:00:50 
      AM          XLON       13673        119.40       587620862165632 
               ---------  ----------  -------------  ------------------ 
   11:01:59 
      AM          XLON       7664         119.32       587620862165789 
               ---------  ----------  -------------  ------------------ 
   11:02:35 
      AM          XLON        62          119.22       587620862165869 
               ---------  ----------  -------------  ------------------ 
   11:02:35 
      AM          XLON       2759         119.22       587620862165868 
               ---------  ----------  -------------  ------------------ 
   11:03:19 
      AM          XLON       3206         119.16       587620862165957 
               ---------  ----------  -------------  ------------------ 
   11:04:07 
      AM          XLON       3976         119.16       587620862166050 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       4974         119.16       587620862166082 
               ---------  ----------  -------------  ------------------ 
   11:05:51 
      AM          XLON        642         119.20       587620862166217 
               ---------  ----------  -------------  ------------------ 
   11:05:51 
      AM          XLON       3000         119.20       587620862166216 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON       2842         119.16       587620862166278 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON       9031         119.16       587620862166277 
               ---------  ----------  -------------  ------------------ 
   11:07:27 
      AM          XLON       3625         119.16       587620862166420 
               ---------  ----------  -------------  ------------------ 
   11:07:38 
      AM          XLON       3050         119.16       587620862166442 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       1161         119.26       587620862166606 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       1945         119.26       587620862166604 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       3000         119.26       587620862166605 
               ---------  ----------  -------------  ------------------ 
   11:09:57 
      AM          XLON       12762        119.24       587620862166609 
               ---------  ----------  -------------  ------------------ 
   11:10:40 
      AM          XLON       3377         119.26       587620862166663 
               ---------  ----------  -------------  ------------------ 
   11:11:13 
      AM          XLON       2887         119.24       587620862166701 
               ---------  ----------  -------------  ------------------ 
   11:13:31 
      AM          XLON        594         119.24       587620862167081 
               ---------  ----------  -------------  ------------------ 
   11:13:31 
      AM          XLON       3500         119.24       587620862167080 
               ---------  ----------  -------------  ------------------ 
   11:13:31 
      AM          XLON       5853         119.24       587620862167076 
               ---------  ----------  -------------  ------------------ 
   11:14:20 
      AM          XLON        100         119.26       587620862167161 
               ---------  ----------  -------------  ------------------ 
   11:14:20 
      AM          XLON       7785         119.26       587620862167160 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       2789         119.26       587620862167199 
               ---------  ----------  -------------  ------------------ 
   11:17:06 
      AM          XLON       4761         119.54       587620862167443 
               ---------  ----------  -------------  ------------------ 
   11:17:07 
      AM          XLON       1634         119.54       587620862167445 
               ---------  ----------  -------------  ------------------ 
   11:17:07 
      AM          XLON       3500         119.54       587620862167444 
               ---------  ----------  -------------  ------------------ 
   11:19:05 
      AM          XLON       6108         119.54       587620862167562 
               ---------  ----------  -------------  ------------------ 
   11:21:54 
      AM          XLON       1343         119.62       587620862167879 
               ---------  ----------  -------------  ------------------ 
   11:21:54 
      AM          XLON       3000         119.62       587620862167880 
               ---------  ----------  -------------  ------------------ 
   11:21:59 
      AM          XLON       3000         119.62       587620862167886 
               ---------  ----------  -------------  ------------------ 
   11:21:59 
      AM          XLON       3812         119.62       587620862167887 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON        494         119.74       587620862168135 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       1500         119.74       587620862168134 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       1945         119.74       587620862168136 
               ---------  ----------  -------------  ------------------ 
   11:23:12 
      AM          XLON       1945         119.74       587620862168192 
               ---------  ----------  -------------  ------------------ 
   11:23:14 
      AM          XLON       1945         119.74       587620862168214 
               ---------  ----------  -------------  ------------------ 
   11:23:15 
      AM          XLON        949         119.72       587620862168220 
               ---------  ----------  -------------  ------------------ 
   11:23:15 
      AM          XLON       3500         119.72       587620862168219 
               ---------  ----------  -------------  ------------------ 
   11:23:19 
      AM          XLON       1074         119.70       587620862168243 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       3000         119.64       587620862168310 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       1032         119.66       587620862168314 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       2774         119.66       587620862168312 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       2774         119.66       587620862168313 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       3000         119.66       587620862168311 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       3672         119.68       587620862168306 
               ---------  ----------  -------------  ------------------ 
   11:24:36 
      AM          XLON       6109         119.48       587620862168416 
               ---------  ----------  -------------  ------------------ 
   11:26:38 
      AM          XLON       13096        119.60       587620862168790 
               ---------  ----------  -------------  ------------------ 
   11:27:24 
      AM          XLON       3393         119.52       587620862168914 
               ---------  ----------  -------------  ------------------ 
   11:28:00 
      AM          XLON       3156         119.50       587620862168994 
               ---------  ----------  -------------  ------------------ 
   11:29:11 
      AM          XLON       8897         119.50       587620862169132 
               ---------  ----------  -------------  ------------------ 
   11:30:50 
      AM          XLON       4555         119.50       587620862169240 
               ---------  ----------  -------------  ------------------ 
   11:30:50 
      AM          XLON       6536         119.50       587620862169239 
               ---------  ----------  -------------  ------------------ 
   11:32:27 
      AM          XLON       5679         119.50       587620862169503 
               ---------  ----------  -------------  ------------------ 
   11:33:18 
      AM          XLON       6952         119.48       587620862169580 
               ---------  ----------  -------------  ------------------ 
   11:33:52 
      AM          XLON       2000         119.50       587620862169635 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON        526         119.62       587620862169873 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON       1729         119.62       587620862169872 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON       1945         119.62       587620862169869 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON       2774         119.62       587620862169870 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON       2774         119.62       587620862169871 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3226         119.76       587620862170022 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       3500         119.76       587620862170025 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       6661         119.76       587620862170026 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON       2086         119.74       587620862170111 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON       4996         119.74       587620862170112 
               ---------  ----------  -------------  ------------------ 
   11:37:43 
      AM          XLON       1324         119.66       587620862170125 
               ---------  ----------  -------------  ------------------ 
   11:38:23 
      AM          XLON        55          119.64       587620862170213 
               ---------  ----------  -------------  ------------------ 
   11:38:33 
      AM          XLON        558         119.62       587620862170274 
               ---------  ----------  -------------  ------------------ 
   11:38:33 
      AM          XLON       3500         119.62       587620862170273 
               ---------  ----------  -------------  ------------------ 
   11:38:33 
      AM          XLON       2952         119.64       587620862170259 
               ---------  ----------  -------------  ------------------ 
   11:40:24 
      AM          XLON       5350         119.36       587620862170549 
               ---------  ----------  -------------  ------------------ 
   11:40:43 
      AM          XLON       6777         119.36       587620862170574 
               ---------  ----------  -------------  ------------------ 
   11:41:31 
      AM          XLON       5282         119.20       587620862170664 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       4116         119.14       587620862170733 
               ---------  ----------  -------------  ------------------ 
   11:44:43 
      AM          XLON       3086         119.10       587620862171050 
               ---------  ----------  -------------  ------------------ 
   11:44:52 
      AM          XLON        475         119.14       587620862171067 
               ---------  ----------  -------------  ------------------ 
   11:44:52 
      AM          XLON       4000         119.14       587620862171066 
               ---------  ----------  -------------  ------------------ 
   11:45:17 
      AM          XLON       1246         119.14       587620862171096 
               ---------  ----------  -------------  ------------------ 
   11:45:17 
      AM          XLON       1945         119.14       587620862171095 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON       1030         119.16       587620862171174 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON       1945         119.16       587620862171175 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON        590         119.18       587620862171178 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON       2774         119.18       587620862171176 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON       2774         119.18       587620862171177 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON        961         119.18       587620862171343 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       1876         119.18       587620862171344 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON        158         119.18       587620862171409 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       2542         119.18       587620862171408 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       6282         119.18       587620862171407 
               ---------  ----------  -------------  ------------------ 
   11:48:51 
      AM          XLON       9206         119.14       587620862171484 
               ---------  ----------  -------------  ------------------ 
   11:52:18 
      AM          XLON       3500         119.30       587620862172104 
               ---------  ----------  -------------  ------------------ 
   11:52:20 
      AM          XLON       12438        119.28       587620862172105 
               ---------  ----------  -------------  ------------------ 
   11:52:27 
      AM          XLON       10384        119.24       587620862172120 
               ---------  ----------  -------------  ------------------ 
   11:54:08 
      AM          XLON       3441         119.28       587620862172324 
               ---------  ----------  -------------  ------------------ 
   11:54:09 
      AM          XLON       4849         119.24       587620862172326 
               ---------  ----------  -------------  ------------------ 
   11:55:09 
      AM          XLON       3975         119.28       587620862172472 
               ---------  ----------  -------------  ------------------ 
   11:55:09 
      AM          XLON       5039         119.28       587620862172471 
               ---------  ----------  -------------  ------------------ 
   11:56:36 
      AM          XLON       4515         119.40       587620862172733 
               ---------  ----------  -------------  ------------------ 
   11:58:27 
      AM          XLON       3000         119.42       587620862172917 
               ---------  ----------  -------------  ------------------ 
   11:58:27 
      AM          XLON       3500         119.42       587620862172916 
               ---------  ----------  -------------  ------------------ 
   11:58:32 
      AM          XLON        742         119.42       587620862172931 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       3500         119.32       587620862172956 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       3000         119.34       587620862172958 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       3500         119.34       587620862172957 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       2247         119.36       587620862172959 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       7607         119.40       587620862172952 
               ---------  ----------  -------------  ------------------ 
   12:00:20 
      PM          XLON       6639         119.28       587620862173147 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       1037         119.22       587620862173297 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       2900         119.22       587620862173296 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       11334        119.24       587620862173294 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       1945         119.20       587620862173768 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON        900         119.22       587620862173773 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       1045         119.22       587620862173772 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       2774         119.22       587620862173770 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       2775         119.22       587620862173771 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       3000         119.22       587620862173769 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       4460         119.22       587620862173774 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       5679         119.22       587620862173763 
               ---------  ----------  -------------  ------------------ 
   12:05:09 
      PM          XLON       3419         119.16       587620862173808 
               ---------  ----------  -------------  ------------------ 
   12:06:08 
      PM          XLON       2882         119.14       587620862173915 
               ---------  ----------  -------------  ------------------ 
   12:06:08 
      PM          XLON       5034         119.14       587620862173916 
               ---------  ----------  -------------  ------------------ 
   12:06:54 
      PM          XLON       1322         119.16       587620862174000 
               ---------  ----------  -------------  ------------------ 
   12:08:14 
      PM          XLON       3120         119.18       587620862174201 
               ---------  ----------  -------------  ------------------ 
   12:08:14 
      PM          XLON       9179         119.18       587620862174202 
               ---------  ----------  -------------  ------------------ 
   12:09:01 
      PM          XLON       5514         119.12       587620862174275 
               ---------  ----------  -------------  ------------------ 
   12:10:04 
      PM          XLON       7035         119.08       587620862174421 
               ---------  ----------  -------------  ------------------ 
   12:10:26 
      PM          XLON       3780         119.10       587620862174476 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       1945         119.18       587620862174768 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       2589         119.18       587620862174770 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       3391         119.18       587620862174771 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       4540         119.18       587620862174766 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       5800         119.18       587620862174769 
               ---------  ----------  -------------  ------------------ 
   12:14:35 
      PM          XLON       1358         119.20       587620862174970 
               ---------  ----------  -------------  ------------------ 
   12:14:35 
      PM          XLON       1945         119.20       587620862174969 
               ---------  ----------  -------------  ------------------ 
   12:15:07 
      PM          XLON       12650        119.18       587620862175024 
               ---------  ----------  -------------  ------------------ 
   12:15:34 
      PM          XLON       2786         119.14       587620862175038 
               ---------  ----------  -------------  ------------------ 
   12:17:21 
      PM          XLON        515         119.12       587620862175225 
               ---------  ----------  -------------  ------------------ 
   12:17:21 
      PM          XLON       2279         119.12       587620862175224 
               ---------  ----------  -------------  ------------------ 
   12:17:46 
      PM          XLON       1188         119.12       587620862175246 
               ---------  ----------  -------------  ------------------ 
   12:17:46 
      PM          XLON       1618         119.12       587620862175245 
               ---------  ----------  -------------  ------------------ 
   12:18:05 
      PM          XLON       3845         119.12       587620862175286 
               ---------  ----------  -------------  ------------------ 
   12:18:05 
      PM          XLON       11351        119.12       587620862175287 
               ---------  ----------  -------------  ------------------ 
   12:19:01 
      PM          XLON       4079         119.04       587620862175326 
               ---------  ----------  -------------  ------------------ 
   12:19:38 
      PM          XLON       2864         119.00       587620862175413 
               ---------  ----------  -------------  ------------------ 
   12:19:50 
      PM          XLON       3207         118.98       587620862175437 
               ---------  ----------  -------------  ------------------ 
   12:21:37 
      PM          XLON       3000         119.04       587620862175733 
               ---------  ----------  -------------  ------------------ 
   12:22:34 
      PM          XLON        445         119.00       587620862175914 
               ---------  ----------  -------------  ------------------ 
   12:22:34 
      PM          XLON       3000         119.00       587620862175915 
               ---------  ----------  -------------  ------------------ 
   12:22:34 
      PM          XLON       6351         119.00       587620862175916 
               ---------  ----------  -------------  ------------------ 
   12:22:34 
      PM          XLON       3586         119.02       587620862175903 
               ---------  ----------  -------------  ------------------ 
   12:23:25 
      PM          XLON       8181         118.98       587620862176024 
               ---------  ----------  -------------  ------------------ 
   12:24:13 
      PM          XLON       6571         118.90       587620862176115 
               ---------  ----------  -------------  ------------------ 
   12:27:26 
      PM          XLON       1945         118.90       587620862176598 
               ---------  ----------  -------------  ------------------ 
   12:27:34 
      PM          XLON       1945         118.90       587620862176606 
               ---------  ----------  -------------  ------------------ 
   12:27:39 
      PM          XLON        491         118.90       587620862176612 
               ---------  ----------  -------------  ------------------ 
   12:27:39 
      PM          XLON       3339         118.90       587620862176611 
               ---------  ----------  -------------  ------------------ 
   12:27:47 
      PM          XLON       13656        118.88       587620862176622 
               ---------  ----------  -------------  ------------------ 
   12:29:04 
      PM          XLON        625         118.88       587620862176757 
               ---------  ----------  -------------  ------------------ 
   12:29:04 
      PM          XLON       2853         118.88       587620862176756 
               ---------  ----------  -------------  ------------------ 
   12:29:04 
      PM          XLON       5782         118.88       587620862176755 
               ---------  ----------  -------------  ------------------ 
   12:30:18 
      PM          XLON       1219         118.84       587620862176945 
               ---------  ----------  -------------  ------------------ 
   12:30:18 
      PM          XLON       1945         118.84       587620862176944 
               ---------  ----------  -------------  ------------------ 
   12:30:18 
      PM          XLON       3134         118.84       587620862176943 
               ---------  ----------  -------------  ------------------ 
   12:31:18 
      PM          XLON       3705         118.86       587620862177125 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON       3134         118.84       587620862177287 
               ---------  ----------  -------------  ------------------ 
   12:32:16 
      PM          XLON       5125         118.78       587620862177354 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON        500         118.72       587620862177470 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON       2720         118.72       587620862177471 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON       1881         118.74       587620862177472 
               ---------  ----------  -------------  ------------------ 
   12:33:45 
      PM          XLON       5702         118.74       587620862177461 
               ---------  ----------  -------------  ------------------ 
   12:35:02 
      PM          XLON       3000         118.68       587620862177631 
               ---------  ----------  -------------  ------------------ 
   12:35:14 
      PM          XLON       5001         118.66       587620862177649 
               ---------  ----------  -------------  ------------------ 
   12:35:35 
      PM          XLON       3433         118.64       587620862177708 
               ---------  ----------  -------------  ------------------ 
   12:35:50 
      PM          XLON       3019         118.60       587620862177755 
               ---------  ----------  -------------  ------------------ 
   12:36:11 
      PM          XLON       2836         118.60       587620862177826 
               ---------  ----------  -------------  ------------------ 
   12:37:41 
      PM          XLON       2325         118.72       587620862178061 
               ---------  ----------  -------------  ------------------ 
   12:37:41 
      PM          XLON       3000         118.72       587620862178060 
               ---------  ----------  -------------  ------------------ 
   12:37:41 
      PM          XLON       8415         118.72       587620862178057 
               ---------  ----------  -------------  ------------------ 
   12:38:03 
      PM          XLON       4154         118.68       587620862178118 
               ---------  ----------  -------------  ------------------ 
   12:38:46 
      PM          XLON       4406         118.64       587620862178137 
               ---------  ----------  -------------  ------------------ 
   12:39:10 
      PM          XLON       2823         118.64       587620862178180 
               ---------  ----------  -------------  ------------------ 
   12:39:43 
      PM          XLON       5274         118.58       587620862178266 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       3000         118.48       587620862178430 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       3182         118.48       587620862178431 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       4956         118.48       587620862178427 
               ---------  ----------  -------------  ------------------ 
   12:40:56 
      PM          XLON       3347         118.46       587620862178467 
               ---------  ----------  -------------  ------------------ 
   12:42:23 
      PM          XLON        660         118.50       587620862178657 
               ---------  ----------  -------------  ------------------ 
   12:42:23 
      PM          XLON       3000         118.50       587620862178656 
               ---------  ----------  -------------  ------------------ 
   12:42:37 
      PM          XLON       9004         118.48       587620862178674 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       7768         118.42       587620862178745 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON       7968         118.54       587620862178924 
               ---------  ----------  -------------  ------------------ 
   12:44:53 
      PM          XLON        584         118.46       587620862178998 
               ---------  ----------  -------------  ------------------ 
   12:45:17 
      PM          XLON       3387         118.52       587620862179062 
               ---------  ----------  -------------  ------------------ 
   12:45:17 
      PM          XLON       5124         118.52       587620862179059 
               ---------  ----------  -------------  ------------------ 
   12:45:49 
      PM          XLON       5364         118.46       587620862179151 
               ---------  ----------  -------------  ------------------ 
   12:47:10 
      PM          XLON       2914         118.46       587620862179318 
               ---------  ----------  -------------  ------------------ 
   12:47:23 
      PM          XLON       7217         118.44       587620862179335 
               ---------  ----------  -------------  ------------------ 
   12:47:52 
      PM          XLON       3624         118.40       587620862179453 
               ---------  ----------  -------------  ------------------ 
   12:48:20 
      PM          XLON       4083         118.36       587620862179500 
               ---------  ----------  -------------  ------------------ 
   12:50:03 
      PM          XLON       4686         118.50       587620862179639 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       3475         118.50       587620862179662 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       5512         118.50       587620862179661 
               ---------  ----------  -------------  ------------------ 
   12:51:06 
      PM          XLON       7534         118.60       587620862179731 
               ---------  ----------  -------------  ------------------ 
   12:51:43 
      PM          XLON       6293         118.52       587620862179836 
               ---------  ----------  -------------  ------------------ 
   12:53:16 
      PM          XLON       9122         118.56       587620862180036 
               ---------  ----------  -------------  ------------------ 
   12:54:21 
      PM          XLON       4949         118.64       587620862180145 
               ---------  ----------  -------------  ------------------ 
   12:54:25 
      PM          XLON       8558         118.60       587620862180150 
               ---------  ----------  -------------  ------------------ 
   12:55:36 
      PM          XLON       7753         118.62       587620862180314 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON       3104         118.60       587620862180371 
               ---------  ----------  -------------  ------------------ 
   12:56:22 
      PM          XLON       3715         118.58       587620862180437 
               ---------  ----------  -------------  ------------------ 
   12:56:58 
      PM          XLON       4579         118.62       587620862180563 
               ---------  ----------  -------------  ------------------ 
   12:57:41 
      PM          XLON       6397         118.56       587620862180732 
               ---------  ----------  -------------  ------------------ 
   12:58:02 
      PM          XLON       2891         118.56       587620862180785 
               ---------  ----------  -------------  ------------------ 
   12:59:09 
      PM          XLON       3224         118.58       587620862181381 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       1075         118.64       587620862181476 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       1945         118.64       587620862181475 
               ---------  ----------  -------------  ------------------ 
   13:00:05 
      PM          XLON        555         118.62       587620862181486 
               ---------  ----------  -------------  ------------------ 
   13:00:05 
      PM          XLON       7576         118.62       587620862181485 
               ---------  ----------  -------------  ------------------ 
   13:00:09 
      PM          XLON         1          118.60       587620862181500 
               ---------  ----------  -------------  ------------------ 
   13:00:09 
      PM          XLON       3200         118.60       587620862181499 
               ---------  ----------  -------------  ------------------ 
   13:01:17 
      PM          XLON       1589         118.64       587620862181792 
               ---------  ----------  -------------  ------------------ 
   13:01:17 
      PM          XLON       5274         118.64       587620862181789 
               ---------  ----------  -------------  ------------------ 
   13:01:17 
      PM          XLON       5713         118.64       587620862181791 
               ---------  ----------  -------------  ------------------ 
   13:02:40 
      PM          XLON       3002         118.64       587620862181908 
               ---------  ----------  -------------  ------------------ 
   13:02:40 
      PM          XLON       3571         118.64       587620862181909 
               ---------  ----------  -------------  ------------------ 
   13:03:00 
      PM          XLON       6650         118.64       587620862181930 
               ---------  ----------  -------------  ------------------ 
   13:03:08 
      PM          XLON       3268         118.56       587620862181953 
               ---------  ----------  -------------  ------------------ 
   13:03:39 
      PM          XLON       3131         118.54       587620862182107 
               ---------  ----------  -------------  ------------------ 
   13:04:51 
      PM          XLON        43          118.56       587620862182218 
               ---------  ----------  -------------  ------------------ 
   13:04:51 
      PM          XLON       3500         118.56       587620862182217 
               ---------  ----------  -------------  ------------------ 
   13:04:51 
      PM          XLON       7979         118.56       587620862182215 
               ---------  ----------  -------------  ------------------ 
   13:06:27 
      PM          XLON       4971         118.56       587620862182386 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       1770         118.58       587620862182437 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       2941         118.58       587620862182436 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       6672         118.58       587620862182438 
               ---------  ----------  -------------  ------------------ 
   13:08:23 
      PM          XLON       7891         118.62       587620862182728 
               ---------  ----------  -------------  ------------------ 
   13:08:23 
      PM          XLON       8554         118.62       587620862182726 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON        222         118.64       587620862182790 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       3500         118.64       587620862182789 
               ---------  ----------  -------------  ------------------ 
   13:09:02 
      PM          XLON       4319         118.60       587620862182798 
               ---------  ----------  -------------  ------------------ 
   13:09:45 
      PM          XLON       1592         118.50       587620862182824 
               ---------  ----------  -------------  ------------------ 
   13:11:20 
      PM          XLON       7536         118.52       587620862183014 
               ---------  ----------  -------------  ------------------ 
   13:11:42 
      PM          XLON       10785        118.52       587620862183046 
               ---------  ----------  -------------  ------------------ 
   13:13:13 
      PM          XLON       3500         118.56       587620862183173 
               ---------  ----------  -------------  ------------------ 
   13:14:17 
      PM          XLON        443         118.54       587620862183230 
               ---------  ----------  -------------  ------------------ 
   13:14:17 
      PM          XLON       1080         118.54       587620862183229 
               ---------  ----------  -------------  ------------------ 
   13:14:17 
      PM          XLON       3011         118.54       587620862183228 
               ---------  ----------  -------------  ------------------ 
   13:14:17 
      PM          XLON       13408        118.54       587620862183225 
               ---------  ----------  -------------  ------------------ 
   13:14:27 
      PM          XLON       4612         118.50       587620862183244 
               ---------  ----------  -------------  ------------------ 
   13:15:03 
      PM          XLON       3620         118.48       587620862183304 
               ---------  ----------  -------------  ------------------ 
   13:15:54 
      PM          XLON       3994         118.40       587620862183398 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON       7822         118.44       587620862183651 
               ---------  ----------  -------------  ------------------ 
   13:17:16 
      PM          XLON        129         118.50       587620862183662 
               ---------  ----------  -------------  ------------------ 
   13:17:23 
      PM          XLON       7075         118.48       587620862183691 
               ---------  ----------  -------------  ------------------ 
   13:17:41 
      PM          XLON       3134         118.48       587620862183719 
               ---------  ----------  -------------  ------------------ 
   13:18:36 
      PM          XLON       5524         118.46       587620862183837 
               ---------  ----------  -------------  ------------------ 
   13:19:29 
      PM          XLON       9790         118.50       587620862183929 
               ---------  ----------  -------------  ------------------ 
   13:19:29 
      PM          XLON       2812         118.52       587620862183924 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON        116         118.42       587620862184005 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3954         118.42       587620862184004 
               ---------  ----------  -------------  ------------------ 
   13:21:25 
      PM          XLON        750         118.44       587620862184207 
               ---------  ----------  -------------  ------------------ 
   13:21:25 
      PM          XLON       2360         118.44       587620862184206 
               ---------  ----------  -------------  ------------------ 
   13:21:25 
      PM          XLON       3000         118.44       587620862184205 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON       3500         118.46       587620862184403 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON       8826         118.46       587620862184399 
               ---------  ----------  -------------  ------------------ 
   13:23:07 
      PM          XLON       5474         118.46       587620862184428 
               ---------  ----------  -------------  ------------------ 
   13:24:04 
      PM          XLON       1316         118.56       587620862184609 
               ---------  ----------  -------------  ------------------ 
   13:24:04 
      PM          XLON       1945         118.56       587620862184608 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       3500         118.52       587620862184678 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       2325         118.54       587620862184680 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       3500         118.54       587620862184679 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       10496        118.54       587620862184676 
               ---------  ----------  -------------  ------------------ 
   13:25:35 
      PM          XLON       2005         118.64       587620862184782 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON        452         118.70       587620862184899 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON       1566         118.70       587620862184898 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON       2261         118.70       587620862184896 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON       2834         118.70       587620862184895 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON       3850         118.70       587620862184897 
               ---------  ----------  -------------  ------------------ 
   13:26:33 
      PM          XLON       7882         118.70       587620862184892 
               ---------  ----------  -------------  ------------------ 
   13:28:08 
      PM          XLON        221         118.72       587620862185049 
               ---------  ----------  -------------  ------------------ 
   13:30:08 
      PM          XLON       3000         118.74       587620862185476 
               ---------  ----------  -------------  ------------------ 
   13:30:08 
      PM          XLON       3726         118.74       587620862185475 
               ---------  ----------  -------------  ------------------ 
   13:30:09 
      PM          XLON       3000         118.74       587620862185479 
               ---------  ----------  -------------  ------------------ 
   13:30:11 
      PM          XLON       3000         118.68       587620862185561 
               ---------  ----------  -------------  ------------------ 
   13:30:11 
      PM          XLON       3266         118.68       587620862185562 
               ---------  ----------  -------------  ------------------ 
   13:30:11 
      PM          XLON        189         118.70       587620862185563 
               ---------  ----------  -------------  ------------------ 
   13:30:11 
      PM          XLON       11635        118.70       587620862185529 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       10524        118.76       587620862185784 
               ---------  ----------  -------------  ------------------ 
   13:31:18 
      PM          XLON       7031         118.70       587620862185814 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       2967         118.68       587620862185831 
               ---------  ----------  -------------  ------------------ 
   13:31:56 
      PM          XLON       4951         118.60       587620862185898 
               ---------  ----------  -------------  ------------------ 
   13:33:44 
      PM          XLON       2823         118.68       587620862186291 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON        264         118.70       587620862186322 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON       4209         118.70       587620862186323 
               ---------  ----------  -------------  ------------------ 
   13:34:02 
      PM          XLON       1787         118.70       587620862186331 
               ---------  ----------  -------------  ------------------ 
   13:34:02 
      PM          XLON       1945         118.70       587620862186330 
               ---------  ----------  -------------  ------------------ 
   13:35:32 
      PM          XLON       3500         118.76       587620862186572 
               ---------  ----------  -------------  ------------------ 
   13:35:32 
      PM          XLON       12134        118.76       587620862186571 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       5517         118.74       587620862186679 
               ---------  ----------  -------------  ------------------ 
   13:36:02 
      PM          XLON       10004        118.74       587620862186678 
               ---------  ----------  -------------  ------------------ 
   13:36:57 
      PM          XLON       8830         118.70       587620862186785 
               ---------  ----------  -------------  ------------------ 
   13:37:55 
      PM          XLON       2805         118.70       587620862186965 
               ---------  ----------  -------------  ------------------ 
   13:38:24 
      PM          XLON       11054        118.68       587620862187045 
               ---------  ----------  -------------  ------------------ 
   13:38:31 
      PM          XLON       2844         118.62       587620862187086 
               ---------  ----------  -------------  ------------------ 
   13:38:55 
      PM          XLON       3532         118.60       587620862187131 
               ---------  ----------  -------------  ------------------ 
   13:40:07 
      PM          XLON       4277         118.64       587620862187221 
               ---------  ----------  -------------  ------------------ 
   13:40:07 
      PM          XLON       7709         118.64       587620862187222 
               ---------  ----------  -------------  ------------------ 
   13:41:10 
      PM          XLON       11078        118.56       587620862187355 
               ---------  ----------  -------------  ------------------ 
   13:42:48 
      PM          XLON       12424        118.62       587620862187679 
               ---------  ----------  -------------  ------------------ 
   13:43:14 
      PM          XLON       6615         118.62       587620862187790 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON        547         118.56       587620862187832 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON       2650         118.56       587620862187833 
               ---------  ----------  -------------  ------------------ 
   13:43:57 
      PM          XLON       1046         118.58       587620862187965 
               ---------  ----------  -------------  ------------------ 
   13:43:57 
      PM          XLON       2086         118.58       587620862187966 
               ---------  ----------  -------------  ------------------ 
   13:43:57 
      PM          XLON       3147         118.58       587620862187964 
               ---------  ----------  -------------  ------------------ 
   13:44:32 
      PM          XLON       6748         118.60       587620862188126 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       2869         118.58       587620862188262 
               ---------  ----------  -------------  ------------------ 
   13:45:57 
      PM          XLON       4985         118.46       587620862188366 
               ---------  ----------  -------------  ------------------ 
   13:45:57 
      PM          XLON       5478         118.46       587620862188367 
               ---------  ----------  -------------  ------------------ 
   13:47:12 
      PM          XLON       8667         118.52       587620862188672 
               ---------  ----------  -------------  ------------------ 
   13:47:22 
      PM          XLON       3390         118.48       587620862188684 
               ---------  ----------  -------------  ------------------ 
   13:47:44 
      PM          XLON       2827         118.46       587620862188701 
               ---------  ----------  -------------  ------------------ 
   13:48:04 
      PM          XLON       2994         118.44       587620862188792 
               ---------  ----------  -------------  ------------------ 
   13:49:07 
      PM          XLON       1326         118.58       587620862189035 
               ---------  ----------  -------------  ------------------ 
   13:49:07 
      PM          XLON       1770         118.58       587620862189033 
               ---------  ----------  -------------  ------------------ 
   13:49:07 
      PM          XLON       2787         118.58       587620862189034 
               ---------  ----------  -------------  ------------------ 
   13:49:18 
      PM          XLON       6735         118.50       587620862189083 
               ---------  ----------  -------------  ------------------ 
   13:49:20 
      PM          XLON       3547         118.48       587620862189127 
               ---------  ----------  -------------  ------------------ 
   13:50:32 
      PM          XLON       5211         118.42       587620862189338 
               ---------  ----------  -------------  ------------------ 
   13:51:16 
      PM          XLON        491         118.38       587620862189435 
               ---------  ----------  -------------  ------------------ 
   13:51:16 
      PM          XLON       2980         118.38       587620862189433 
               ---------  ----------  -------------  ------------------ 
   13:51:16 
      PM          XLON       3000         118.38       587620862189434 
               ---------  ----------  -------------  ------------------ 
   13:51:16 
      PM          XLON       6398         118.38       587620862189426 
               ---------  ----------  -------------  ------------------ 
   13:51:38 
      PM          XLON       2825         118.34       587620862189475 
               ---------  ----------  -------------  ------------------ 
   13:51:48 
      PM          XLON       3221         118.32       587620862189525 
               ---------  ----------  -------------  ------------------ 
   13:52:35 
      PM          XLON       3195         118.32       587620862189615 
               ---------  ----------  -------------  ------------------ 
   13:52:35 
      PM          XLON       5003         118.32       587620862189618 
               ---------  ----------  -------------  ------------------ 
   13:53:21 
      PM          XLON       5568         118.20       587620862189864 
               ---------  ----------  -------------  ------------------ 
   13:54:33 
      PM          XLON        650         118.18       587620862190029 
               ---------  ----------  -------------  ------------------ 
   13:54:33 
      PM          XLON       3000         118.18       587620862190028 
               ---------  ----------  -------------  ------------------ 
   13:54:33 
      PM          XLON       10855        118.18       587620862190027 
               ---------  ----------  -------------  ------------------ 
   13:55:02 
      PM          XLON       2882         118.12       587620862190122 
               ---------  ----------  -------------  ------------------ 
   13:56:06 
      PM          XLON       1503         118.16       587620862190374 
               ---------  ----------  -------------  ------------------ 
   13:56:06 
      PM          XLON       8823         118.16       587620862190375 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       3067         118.16       587620862190552 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       8074         118.18       587620862190548 
               ---------  ----------  -------------  ------------------ 
   13:58:16 
      PM          XLON       3734         118.12       587620862190853 
               ---------  ----------  -------------  ------------------ 
   13:58:16 
      PM          XLON       4838         118.12       587620862190852 
               ---------  ----------  -------------  ------------------ 
   13:58:16 
      PM          XLON       4046         118.14       587620862190844 
               ---------  ----------  -------------  ------------------ 
   13:59:38 
      PM          XLON       3004         118.08       587620862191054 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       2816         118.08       587620862191106 
               ---------  ----------  -------------  ------------------ 
   14:00:21 
      PM          XLON        272         118.12       587620862191153 
               ---------  ----------  -------------  ------------------ 
   14:00:21 
      PM          XLON       2360         118.12       587620862191154 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       1481         118.24       587620862191299 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       3112         118.24       587620862191298 
               ---------  ----------  -------------  ------------------ 
   14:01:45 
      PM          XLON       4262         118.32       587620862191412 
               ---------  ----------  -------------  ------------------ 
   14:01:45 
      PM          XLON       5712         118.32       587620862191415 
               ---------  ----------  -------------  ------------------ 
   14:01:45 
      PM          XLON       6726         118.32       587620862191414 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       2325         118.36       587620862191620 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       3500         118.36       587620862191619 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       7646         118.36       587620862191618 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       4830         118.34       587620862191717 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       3854         118.40       587620862191776 
               ---------  ----------  -------------  ------------------ 
   14:03:29 
      PM          XLON       2843         118.38       587620862191799 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       6344         118.42       587620862191912 
               ---------  ----------  -------------  ------------------ 
   14:04:36 
      PM          XLON       2787         118.42       587620862192012 
               ---------  ----------  -------------  ------------------ 
   14:04:50 
      PM          XLON       6662         118.42       587620862192041 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       1382         118.42       587620862192343 
               ---------  ----------  -------------  ------------------ 
   14:06:26 
      PM          XLON       6550         118.40       587620862192360 
               ---------  ----------  -------------  ------------------ 
   14:06:26 
      PM          XLON       6625         118.40       587620862192353 
               ---------  ----------  -------------  ------------------ 
   14:06:35 
      PM          XLON       8398         118.40       587620862192422 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       2559         118.32       587620862192474 
               ---------  ----------  -------------  ------------------ 
   14:07:39 
      PM          XLON       4099         118.32       587620862192485 
               ---------  ----------  -------------  ------------------ 
   14:07:39 
      PM          XLON       7251         118.32       587620862192484 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       5812         118.34       587620862192612 
               ---------  ----------  -------------  ------------------ 
   14:08:41 
      PM          XLON       5892         118.34       587620862192613 
               ---------  ----------  -------------  ------------------ 
   14:09:27 
      PM          XLON       9077         118.30       587620862192756 
               ---------  ----------  -------------  ------------------ 
   14:09:48 
      PM          XLON       4469         118.16       587620862192831 
               ---------  ----------  -------------  ------------------ 
   14:11:43 
      PM          XLON       3000         118.12       587620862193118 
               ---------  ----------  -------------  ------------------ 
   14:11:43 
      PM          XLON       4757         118.12       587620862193119 
               ---------  ----------  -------------  ------------------ 
   14:11:43 
      PM          XLON       6248         118.12       587620862193105 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON       10548        118.08       587620862193125 
               ---------  ----------  -------------  ------------------ 
   14:12:46 
      PM          XLON       4275         118.12       587620862193299 
               ---------  ----------  -------------  ------------------ 
   14:13:56 
      PM          XLON       1945         118.10       587620862193442 
               ---------  ----------  -------------  ------------------ 
   14:13:56 
      PM          XLON       2534         118.10       587620862193443 
               ---------  ----------  -------------  ------------------ 
   14:13:56 
      PM          XLON       4394         118.10       587620862193441 
               ---------  ----------  -------------  ------------------ 
   14:14:51 
      PM          XLON       2935         118.18       587620862193574 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON        262         118.18       587620862193601 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON        278         118.18       587620862193603 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON       2360         118.18       587620862193602 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       6269         118.14       587620862193671 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       7567         118.14       587620862193665 
               ---------  ----------  -------------  ------------------ 
   14:16:24 
      PM          XLON       1101         118.16       587620862193841 
               ---------  ----------  -------------  ------------------ 
   14:16:24 
      PM          XLON       6212         118.16       587620862193840 
               ---------  ----------  -------------  ------------------ 
   14:16:37 
      PM          XLON       5872         118.16       587620862193861 
               ---------  ----------  -------------  ------------------ 
   14:17:27 
      PM          XLON        577         118.16       587620862194074 
               ---------  ----------  -------------  ------------------ 
   14:17:27 
      PM          XLON       2360         118.16       587620862194073 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       1841         118.20       587620862194439 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       1945         118.20       587620862194438 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       2799         118.20       587620862194440 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       1860         118.22       587620862194443 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       1945         118.22       587620862194441 
               ---------  ----------  -------------  ------------------ 
   14:19:06 
      PM          XLON       2800         118.22       587620862194442 
               ---------  ----------  -------------  ------------------ 
   14:19:32 
      PM          XLON        500         118.26       587620862194570 
               ---------  ----------  -------------  ------------------ 
   14:19:37 
      PM          XLON       2571         118.26       587620862194582 
               ---------  ----------  -------------  ------------------ 
   14:20:32 
      PM          XLON       5530         118.36       587620862194716 
               ---------  ----------  -------------  ------------------ 
   14:20:32 
      PM          XLON       1283         118.38       587620862194719 
               ---------  ----------  -------------  ------------------ 
   14:20:32 
      PM          XLON       2799         118.38       587620862194718 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       2713         118.36       587620862195014 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       7958         118.36       587620862195012 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       8783         118.36       587620862195013 
               ---------  ----------  -------------  ------------------ 
   14:22:17 
      PM          XLON       3000         118.34       587620862195043 
               ---------  ----------  -------------  ------------------ 
   14:22:40 
      PM          XLON       3345         118.36       587620862195089 
               ---------  ----------  -------------  ------------------ 
   14:22:40 
      PM          XLON       12628        118.38       587620862195083 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON       11487        118.46       587620862195418 
               ---------  ----------  -------------  ------------------ 
   14:24:22 
      PM          XLON       2893         118.50       587620862195463 
               ---------  ----------  -------------  ------------------ 
   14:25:28 
      PM          XLON        17          118.64       587620862195673 
               ---------  ----------  -------------  ------------------ 
   14:26:00 
      PM          XLON       3569         118.68       587620862195781 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON        13          118.70       587620862196009 
               ---------  ----------  -------------  ------------------ 
   14:27:28 
      PM          XLON       2589         118.66       587620862196031 
               ---------  ----------  -------------  ------------------ 
   14:27:28 
      PM          XLON       3000         118.66       587620862196030 
               ---------  ----------  -------------  ------------------ 
   14:27:28 
      PM          XLON       7426         118.66       587620862196032 
               ---------  ----------  -------------  ------------------ 
   14:27:28 
      PM          XLON       12659        118.68       587620862196022 
               ---------  ----------  -------------  ------------------ 
   14:27:28 
      PM          XLON       2092         118.70       587620862196034 
               ---------  ----------  -------------  ------------------ 
   14:27:30 
      PM          XLON       3000         118.66       587620862196042 
               ---------  ----------  -------------  ------------------ 
   14:27:30 
      PM          XLON       3069         118.70       587620862196039 
               ---------  ----------  -------------  ------------------ 
   14:28:45 
      PM          XLON       3000         118.78       587620862196322 
               ---------  ----------  -------------  ------------------ 
   14:28:45 
      PM          XLON       3194         118.78       587620862196320 
               ---------  ----------  -------------  ------------------ 
   14:28:45 
      PM          XLON       5809         118.78       587620862196321 
               ---------  ----------  -------------  ------------------ 
   14:29:19 
      PM          XLON       10092        118.78       587620862196394 
               ---------  ----------  -------------  ------------------ 
   14:29:19 
      PM          XLON       13488        118.78       587620862196387 
               ---------  ----------  -------------  ------------------ 
   14:29:54 
      PM          XLON       6111         118.76       587620862196595 
               ---------  ----------  -------------  ------------------ 
   14:30:22 
      PM          XLON       4501         118.76       587620862197079 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       12720        118.76       587620862197159 
               ---------  ----------  -------------  ------------------ 
   14:30:40 
      PM          XLON       4056         118.78       587620862197296 
               ---------  ----------  -------------  ------------------ 
   14:30:54 
      PM          XLON       1110         118.76       587620862197521 
               ---------  ----------  -------------  ------------------ 
   14:30:54 
      PM          XLON       2590         118.76       587620862197520 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3354         118.76       587620862197559 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON        357         118.74       587620862197630 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       4380         118.74       587620862197631 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       1480         118.78       587620862197822 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       2800         118.78       587620862197821 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       3000         118.78       587620862197820 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       3203         118.78       587620862197815 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON       4219         118.78       587620862198037 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON        760         118.80       587620862198260 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2371         118.80       587620862198261 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON        428         118.80       587620862198296 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       2551         118.80       587620862198297 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON        492         118.80       587620862198383 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       1287         118.80       587620862198382 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       2799         118.80       587620862198386 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       2800         118.80       587620862198387 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON        645         118.84       587620862198465 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       2705         118.84       587620862198464 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON        897         118.84       587620862198482 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON       1038         118.84       587620862198484 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON       1215         118.84       587620862198483 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON       3036         118.84       587620862198481 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON        314         118.92       587620862198630 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       3734         118.92       587620862198629 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON       4931         118.92       587620862198695 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON       12408        118.92       587620862198693 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON        495         118.96       587620862198882 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       3145         118.96       587620862198881 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       3149         118.96       587620862198879 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       7825         118.96       587620862198878 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       4807         118.92       587620862198959 
               ---------  ----------  -------------  ------------------ 
   14:34:10 
      PM          XLON       10119        118.92       587620862199142 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       3120         118.92       587620862199149 
               ---------  ----------  -------------  ------------------ 
   14:34:22 
      PM          XLON       5035         118.94       587620862199255 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       1858         118.92       587620862199461 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       2100         118.92       587620862199460 
               ---------  ----------  -------------  ------------------ 
   14:34:51 
      PM          XLON       3481         118.88       587620862199478 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON       5710         118.86       587620862199516 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       5187         118.84       587620862199601 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       1858         118.90       587620862199818 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       2792         118.90       587620862199817 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       4964         118.88       587620862199850 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       7321         118.88       587620862199851 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       5326         118.88       587620862199926 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       1512         118.88       587620862200038 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       2969         118.88       587620862200039 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       4854         118.86       587620862200044 
               ---------  ----------  -------------  ------------------ 
   14:36:12 
      PM          XLON       3000         118.86       587620862200089 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       4545         118.84       587620862200141 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       9025         118.84       587620862200142 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       3381         118.82       587620862200179 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       4970         118.82       587620862200178 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       1262         118.78       587620862200227 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       2928         118.78       587620862200226 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       4068         118.78       587620862200223 
               ---------  ----------  -------------  ------------------ 
   14:36:48 
      PM          XLON       3016         118.76       587620862200264 
               ---------  ----------  -------------  ------------------ 
   14:36:52 
      PM          XLON       5931         118.70       587620862200274 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON        225         118.72       587620862200411 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       2799         118.72       587620862200409 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       2800         118.72       587620862200410 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       5001         118.72       587620862200408 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       1215         118.72       587620862200422 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       1628         118.72       587620862200423 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       4917         118.72       587620862200512 
               ---------  ----------  -------------  ------------------ 
   14:37:43 
      PM          XLON       2799         118.70       587620862200525 
               ---------  ----------  -------------  ------------------ 
   14:37:43 
      PM          XLON       8595         118.70       587620862200524 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1905         118.76       587620862200605 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       2799         118.76       587620862200603 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       2800         118.76       587620862200604 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON        15          118.76       587620862200614 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON       2799         118.76       587620862200615 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       9790         118.74       587620862200619 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       4147         118.78       587620862200813 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       5731         118.78       587620862200809 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       2380         118.78       587620862200854 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       2525         118.78       587620862200859 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       2799         118.78       587620862200852 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       2800         118.78       587620862200853 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       7842         118.78       587620862200851 
               ---------  ----------  -------------  ------------------ 
   14:39:11 
      PM          XLON       6087         118.78       587620862200922 
               ---------  ----------  -------------  ------------------ 
   14:39:12 
      PM          XLON       3672         118.78       587620862200929 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON        823         118.78       587620862200944 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       3000         118.78       587620862200943 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       3303         118.78       587620862200941 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON       5105         118.80       587620862201107 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       13171        118.80       587620862201146 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       2332         118.82       587620862201148 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       3000         118.82       587620862201147 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       7563         118.78       587620862201161 
               ---------  ----------  -------------  ------------------ 
   14:40:23 
      PM          XLON       8255         118.72       587620862201224 
               ---------  ----------  -------------  ------------------ 
   14:40:37 
      PM          XLON       4218         118.72       587620862201330 
               ---------  ----------  -------------  ------------------ 
   14:40:37 
      PM          XLON       7862         118.72       587620862201329 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       3048         118.70       587620862201460 
               ---------  ----------  -------------  ------------------ 
   14:41:12 
      PM          XLON       11512        118.78       587620862201578 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       3763         118.74       587620862201616 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON        516         118.74       587620862201629 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       3000         118.74       587620862201628 
               ---------  ----------  -------------  ------------------ 
   14:41:42 
      PM          XLON       3000         118.76       587620862201737 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3654         118.74       587620862201744 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       12302        118.74       587620862201743 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON        605         118.76       587620862201745 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       2926         118.74       587620862201853 
               ---------  ----------  -------------  ------------------ 
   14:42:10 
      PM          XLON       4155         118.72       587620862201859 
               ---------  ----------  -------------  ------------------ 
   14:42:10 
      PM          XLON       8971         118.72       587620862201862 
               ---------  ----------  -------------  ------------------ 
   14:42:34 
      PM          XLON       1215         118.72       587620862201971 
               ---------  ----------  -------------  ------------------ 
   14:42:34 
      PM          XLON       1744         118.72       587620862201972 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       1429         118.68       587620862201980 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       2600         118.68       587620862201979 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       3555         118.68       587620862201976 
               ---------  ----------  -------------  ------------------ 
   14:43:24 
      PM          XLON       2799         118.76       587620862202154 
               ---------  ----------  -------------  ------------------ 
   14:43:24 
      PM          XLON       2800         118.76       587620862202153 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       1180         118.78       587620862202205 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2799         118.78       587620862202206 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2800         118.78       587620862202207 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       2799         118.78       587620862202218 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       4793         118.78       587620862202217 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       1945         118.78       587620862202261 
               ---------  ----------  -------------  ------------------ 
   14:44:04 
      PM          XLON       12767        118.76       587620862202310 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       12849        118.76       587620862202397 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON        16          118.78       587620862202402 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON       6589         118.76       587620862202404 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON       13304        118.76       587620862202405 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       2799         118.84       587620862202649 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       2800         118.84       587620862202648 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       2986         118.84       587620862202644 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       8517         118.84       587620862202713 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       13745        118.84       587620862202709 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       1475         118.84       587620862202818 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       2636         118.84       587620862202816 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       2783         118.84       587620862202817 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON        440         118.84       587620862202971 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       1562         118.84       587620862202984 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       2800         118.84       587620862202970 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       3000         118.84       587620862202969 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       3500         118.84       587620862202968 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       12652        118.84       587620862202960 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       6601         118.86       587620862203202 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON       3000         118.84       587620862203302 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON       1899         118.84       587620862203323 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON       3000         118.84       587620862203322 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       2783         118.84       587620862203346 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       2800         118.84       587620862203347 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       3000         118.84       587620862203345 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       4974         118.82       587620862203351 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       2348         118.82       587620862203362 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       4985         118.82       587620862203365 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON        892         118.82       587620862203459 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       2783         118.82       587620862203457 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       3000         118.82       587620862203458 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       3398         118.82       587620862203455 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       3014         118.80       587620862203511 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       3045         118.80       587620862203528 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       3980         118.74       587620862203664 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       6612         118.74       587620862203686 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       2850         118.76       587620862203675 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3427         118.76       587620862203875 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       9548         118.76       587620862203874 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON        375         118.80       587620862203999 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       2449         118.80       587620862203998 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON        587         118.82       587620862204041 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON       2783         118.82       587620862204040 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       2998         118.82       587620862204144 
               ---------  ----------  -------------  ------------------ 
   14:48:56 
      PM          XLON       12674        118.82       587620862204169 
               ---------  ----------  -------------  ------------------ 
   14:48:58 
      PM          XLON       7246         118.82       587620862204177 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON        796         118.78       587620862204218 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       2268         118.78       587620862204219 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON        47          118.78       587620862204278 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON       2913         118.78       587620862204277 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       3045         118.78       587620862204292 
               ---------  ----------  -------------  ------------------ 
   14:49:33 
      PM          XLON        670         118.78       587620862204360 
               ---------  ----------  -------------  ------------------ 
   14:49:33 
      PM          XLON       2376         118.78       587620862204361 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       1366         118.78       587620862204366 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       1662         118.78       587620862204367 
               ---------  ----------  -------------  ------------------ 
   14:49:41 
      PM          XLON        863         118.78       587620862204377 
               ---------  ----------  -------------  ------------------ 
   14:49:41 
      PM          XLON       2183         118.78       587620862204378 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON        402         118.78       587620862204414 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       2643         118.78       587620862204415 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       3324         118.84       587620862204516 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON        219         118.90       587620862204607 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON       2783         118.90       587620862204608 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON       2783         118.90       587620862204609 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON        175         118.88       587620862204639 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2783         118.88       587620862204641 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2783         118.88       587620862204644 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       4558         118.88       587620862204645 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       9653         118.88       587620862204642 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       13518        118.88       587620862204640 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON        759         118.92       587620862204907 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       2783         118.92       587620862204906 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       11858        118.92       587620862204904 
               ---------  ----------  -------------  ------------------ 
   14:51:19 
      PM          XLON       9602         118.90       587620862204931 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       4292         118.82       587620862204999 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON        300         118.82       587620862205031 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       3000         118.82       587620862205030 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       2942         118.82       587620862205044 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       1631         118.80       587620862205078 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       3000         118.80       587620862205077 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       4559         118.80       587620862205075 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4254         118.80       587620862205336 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       1653         118.80       587620862205353 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       3000         118.80       587620862205352 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       8217         118.80       587620862205349 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       2955         118.76       587620862205473 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       3000         118.78       587620862205536 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       5498         118.78       587620862205535 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        824         118.78       587620862205553 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        824         118.78       587620862205554 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       3000         118.78       587620862205552 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON        973         118.78       587620862205566 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       1464         118.78       587620862205565 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       3000         118.78       587620862205564 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       6874         118.76       587620862205570 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       3000         118.74       587620862205593 
               ---------  ----------  -------------  ------------------ 
   14:53:46 
      PM          XLON       1841         118.76       587620862205625 
               ---------  ----------  -------------  ------------------ 
   14:53:50 
      PM          XLON       5319         118.76       587620862205657 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       2783         118.76       587620862205690 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       3000         118.76       587620862205689 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON        360         118.76       587620862205705 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       3000         118.76       587620862205706 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON       3000         118.76       587620862205739 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       13479        118.74       587620862205744 
               ---------  ----------  -------------  ------------------ 
   14:54:54 
      PM          XLON       9352         118.84       587620862205973 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       1945         118.82       587620862206092 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       2783         118.82       587620862206093 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       2783         118.82       587620862206094 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       3000         118.82       587620862206091 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       9169         118.84       587620862206085 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON        100         118.86       587620862206192 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON        211         118.86       587620862206195 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       2783         118.86       587620862206194 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       2994         118.86       587620862206191 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       5598         118.86       587620862206193 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON        402         118.82       587620862206263 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       3000         118.82       587620862206262 
               ---------  ----------  -------------  ------------------ 
   14:55:34 
      PM          XLON       3134         118.84       587620862206235 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON        793         118.78       587620862206457 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       2472         118.78       587620862206458 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       6585         118.78       587620862206459 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       2249         118.76       587620862206505 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       3000         118.76       587620862206504 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       3793         118.76       587620862206502 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       4927         118.72       587620862206567 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       2770         118.72       587620862206641 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       2822         118.72       587620862206650 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       7816         118.70       587620862206661 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON        223         118.76       587620862206742 
               ---------  ----------  -------------  ------------------ 
   14:57:21 
      PM          XLON        11          118.76       587620862206748 
               ---------  ----------  -------------  ------------------ 
   14:57:26 
      PM          XLON       2525         118.76       587620862206760 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON         6          118.76       587620862206782 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON        12          118.76       587620862206781 
               ---------  ----------  -------------  ------------------ 
   14:57:42 
      PM          XLON       1945         118.82       587620862206850 
               ---------  ----------  -------------  ------------------ 
   14:57:48 
      PM          XLON       1945         118.84       587620862206901 
               ---------  ----------  -------------  ------------------ 
   14:57:48 
      PM          XLON       2783         118.84       587620862206900 
               ---------  ----------  -------------  ------------------ 
   14:57:48 
      PM          XLON       3500         118.84       587620862206899 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       1945         118.84       587620862206940 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       2360         118.84       587620862206942 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       2783         118.84       587620862206941 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       12428        118.82       587620862207016 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON        396         118.84       587620862207006 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       3000         118.84       587620862207004 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       5569         118.84       587620862207005 
               ---------  ----------  -------------  ------------------ 
   14:58:37 
      PM          XLON       12687        118.86       587620862207259 
               ---------  ----------  -------------  ------------------ 
   14:58:46 
      PM          XLON       7947         118.86       587620862207342 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON        755         118.88       587620862207402 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       2525         118.88       587620862207401 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       5319         118.86       587620862207454 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       7815         118.86       587620862207453 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       3584         118.86       587620862207670 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       10140        118.86       587620862207673 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2783         118.84       587620862207706 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       3000         118.84       587620862207707 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       1774         118.86       587620862207799 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       3000         118.86       587620862207798 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       12911        118.84       587620862207806 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       3459         118.82       587620862207811 
               ---------  ----------  -------------  ------------------ 
   15:00:35 
      PM          XLON       3343         118.80       587620862207870 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       3124         118.78       587620862207926 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       5560         118.78       587620862207920 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON         1          118.76       587620862208012 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       3752         118.76       587620862208010 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       3763         118.76       587620862208011 
               ---------  ----------  -------------  ------------------ 
   15:01:15 
      PM          XLON       3434         118.74       587620862208082 
               ---------  ----------  -------------  ------------------ 
   15:01:23 
      PM          XLON       6771         118.78       587620862208117 
               ---------  ----------  -------------  ------------------ 
   15:01:41 
      PM          XLON        113         118.74       587620862208233 
               ---------  ----------  -------------  ------------------ 
   15:01:41 
      PM          XLON       4813         118.74       587620862208232 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       5868         118.72       587620862208240 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       3587         118.70       587620862208337 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       7022         118.70       587620862208336 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       4577         118.66       587620862208347 
               ---------  ----------  -------------  ------------------ 
   15:02:30 
      PM          XLON       9023         118.60       587620862208424 
               ---------  ----------  -------------  ------------------ 
   15:02:41 
      PM          XLON       3129         118.60       587620862208474 
               ---------  ----------  -------------  ------------------ 
   15:02:48 
      PM          XLON       8265         118.58       587620862208520 
               ---------  ----------  -------------  ------------------ 
   15:02:59 
      PM          XLON       3732         118.58       587620862208555 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON        283         118.62       587620862208739 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       3000         118.62       587620862208740 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON        702         118.64       587620862208777 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       3617         118.64       587620862208778 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       13383        118.62       587620862208805 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       1378         118.64       587620862208800 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       2783         118.64       587620862208799 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       3000         118.64       587620862208798 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON       3127         118.60       587620862208893 
               ---------  ----------  -------------  ------------------ 
   15:04:18 
      PM          XLON       2785         118.60       587620862208932 
               ---------  ----------  -------------  ------------------ 
   15:04:21 
      PM          XLON        368         118.60       587620862208938 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON       1328         118.60       587620862208945 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON       3460         118.60       587620862208944 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       2910         118.60       587620862208953 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON        582         118.60       587620862209009 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       7684         118.58       587620862209013 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       1091         118.60       587620862209011 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       3420         118.60       587620862209010 
               ---------  ----------  -------------  ------------------ 
   15:04:38 
      PM          XLON       6247         118.58       587620862209028 
               ---------  ----------  -------------  ------------------ 
   15:04:53 
      PM          XLON       4668         118.54       587620862209079 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       1900         118.52       587620862209149 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       2090         118.52       587620862209150 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       4224         118.52       587620862209143 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       12840        118.54       587620862209258 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       2205         118.56       587620862209261 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       3000         118.56       587620862209260 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       4582         118.54       587620862209351 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON        335         118.54       587620862209377 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       1159         118.54       587620862209375 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2783         118.54       587620862209376 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       5314         118.54       587620862209374 
               ---------  ----------  -------------  ------------------ 
   15:06:21 
      PM          XLON        100         118.48       587620862209515 
               ---------  ----------  -------------  ------------------ 
   15:06:21 
      PM          XLON       2925         118.48       587620862209516 
               ---------  ----------  -------------  ------------------ 
   15:06:21 
      PM          XLON       3653         118.48       587620862209514 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       3693         118.46       587620862209527 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       5515         118.46       587620862209525 
               ---------  ----------  -------------  ------------------ 
   15:06:37 
      PM          XLON       5662         118.46       587620862209585 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON       3714         118.46       587620862209666 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       3000         118.44       587620862209677 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON       4723         118.42       587620862209681 
               ---------  ----------  -------------  ------------------ 
   15:07:36 
      PM          XLON       4961         118.54       587620862209822 
               ---------  ----------  -------------  ------------------ 
   15:07:36 
      PM          XLON       12991        118.54       587620862209824 
               ---------  ----------  -------------  ------------------ 
   15:07:38 
      PM          XLON       7509         118.52       587620862209843 
               ---------  ----------  -------------  ------------------ 
   15:07:50 
      PM          XLON       7027         118.46       587620862209958 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       3242         118.44       587620862209980 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       3598         118.38       587620862210027 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       4067         118.36       587620862210156 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       5707         118.38       587620862210180 
               ---------  ----------  -------------  ------------------ 
   15:08:34 
      PM          XLON        209         118.40       587620862210305 
               ---------  ----------  -------------  ------------------ 
   15:08:34 
      PM          XLON       3000         118.40       587620862210303 
               ---------  ----------  -------------  ------------------ 
   15:08:34 
      PM          XLON       3979         118.40       587620862210304 
               ---------  ----------  -------------  ------------------ 
   15:08:40 
      PM          XLON       3673         118.38       587620862210355 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       3000         118.42       587620862210409 
               ---------  ----------  -------------  ------------------ 
   15:09:06 
      PM          XLON       2994         118.40       587620862210440 
               ---------  ----------  -------------  ------------------ 
   15:09:06 
      PM          XLON       3000         118.40       587620862210439 
               ---------  ----------  -------------  ------------------ 
   15:09:06 
      PM          XLON       5853         118.40       587620862210438 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON       2822         118.44       587620862210521 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON       4354         118.44       587620862210573 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON       8438         118.46       587620862210566 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3000         118.54       587620862210826 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       2783         118.54       587620862210845 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3000         118.54       587620862210844 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       1498         118.54       587620862210856 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       2783         118.54       587620862210857 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       2783         118.54       587620862210858 
               ---------  ----------  -------------  ------------------ 
   15:10:37 
      PM          XLON       3740         118.54       587620862210859 
               ---------  ----------  -------------  ------------------ 
   15:10:40 
      PM          XLON        57          118.56       587620862210867 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       1945         118.56       587620862210868 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       2783         118.56       587620862210869 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       2745         118.56       587620862210871 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       2783         118.56       587620862210872 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       2783         118.56       587620862210927 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       2783         118.56       587620862210928 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       6760         118.56       587620862210929 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       12740        118.56       587620862210926 
               ---------  ----------  -------------  ------------------ 
   15:11:17 
      PM          XLON       3965         118.54       587620862210985 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON        60          118.64       587620862211144 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1015         118.64       587620862211149 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       2723         118.64       587620862211148 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       2783         118.64       587620862211143 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       1259         118.64       587620862211182 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       1985         118.64       587620862211181 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       2829         118.64       587620862211195 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       8667         118.68       587620862211271 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       4347         118.70       587620862211269 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       5097         118.70       587620862211268 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON       6304         118.66       587620862211302 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       4343         118.64       587620862211334 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON        293         118.60       587620862211388 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON       3500         118.60       587620862211387 
               ---------  ----------  -------------  ------------------ 
   15:12:40 
      PM          XLON       3521         118.60       587620862211385 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       1009         118.58       587620862211511 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2269         118.60       587620862211512 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       11215        118.56       587620862211543 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       11815        118.54       587620862211629 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       8027         118.54       587620862211701 
               ---------  ----------  -------------  ------------------ 
   15:13:46 
      PM          XLON       1573         118.54       587620862211708 
               ---------  ----------  -------------  ------------------ 
   15:13:46 
      PM          XLON       2642         118.54       587620862211707 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON       7900         118.56       587620862211773 
               ---------  ----------  -------------  ------------------ 
   15:14:17 
      PM          XLON       9521         118.56       587620862211820 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON        904         118.52       587620862211873 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       3000         118.52       587620862211872 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       4374         118.52       587620862211871 
               ---------  ----------  -------------  ------------------ 
   15:14:55 
      PM          XLON       2000         118.54       587620862211985 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON       2900         118.54       587620862211990 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON        152         118.54       587620862211999 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       3000         118.54       587620862211998 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON       2798         118.54       587620862212006 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON        96          118.54       587620862212027 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON        202         118.54       587620862212025 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON       2894         118.54       587620862212026 
               ---------  ----------  -------------  ------------------ 
   15:15:28 
      PM          XLON       4744         118.62       587620862212113 
               ---------  ----------  -------------  ------------------ 
   15:15:38 
      PM          XLON       9735         118.62       587620862212151 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON       3000         118.64       587620862212262 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON       4779         118.62       587620862212279 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON       5192         118.62       587620862212287 
               ---------  ----------  -------------  ------------------ 
   15:15:59 
      PM          XLON       4723         118.62       587620862212305 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON        949         118.62       587620862212346 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2084         118.62       587620862212347 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON       2842         118.60       587620862212379 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON       3117         118.60       587620862212378 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       1213         118.62       587620862212436 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       1923         118.62       587620862212435 
               ---------  ----------  -------------  ------------------ 
   15:16:44 
      PM          XLON       1570         118.62       587620862212448 
               ---------  ----------  -------------  ------------------ 
   15:16:44 
      PM          XLON       1622         118.62       587620862212449 
               ---------  ----------  -------------  ------------------ 
   15:16:48 
      PM          XLON       3679         118.62       587620862212477 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON        623         118.66       587620862212515 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON       2140         118.66       587620862212516 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON       2656         118.66       587620862212517 
               ---------  ----------  -------------  ------------------ 
   15:17:03 
      PM          XLON       12479        118.62       587620862212521 
               ---------  ----------  -------------  ------------------ 
   15:17:03 
      PM          XLON       1891         118.64       587620862212523 
               ---------  ----------  -------------  ------------------ 
   15:17:03 
      PM          XLON       3000         118.64       587620862212522 
               ---------  ----------  -------------  ------------------ 
   15:17:39 
      PM          XLON       1354         118.66       587620862212646 
               ---------  ----------  -------------  ------------------ 
   15:17:39 
      PM          XLON       3500         118.66       587620862212645 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       12633        118.64       587620862212647 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON        736         118.60       587620862212759 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       2783         118.60       587620862212758 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3400         118.60       587620862212757 
               ---------  ----------  -------------  ------------------ 
   15:18:03 
      PM          XLON       2796         118.56       587620862212770 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON       3651         118.54       587620862212827 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       1217         118.54       587620862212937 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2783         118.54       587620862212934 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2786         118.54       587620862212938 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2880         118.54       587620862212935 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3000         118.54       587620862212936 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3500         118.54       587620862212933 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       8408         118.54       587620862212932 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        781         118.54       587620862213001 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        862         118.54       587620862212999 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       1451         118.54       587620862213000 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON        364         118.52       587620862213010 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       1351         118.52       587620862213012 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       2631         118.52       587620862213011 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       9160         118.52       587620862213008 
               ---------  ----------  -------------  ------------------ 
   15:20:19 
      PM          XLON       11265        118.60       587620862213222 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       12218        118.60       587620862213240 
               ---------  ----------  -------------  ------------------ 
   15:20:32 
      PM          XLON       7866         118.60       587620862213275 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       2975         118.58       587620862213332 
               ---------  ----------  -------------  ------------------ 
   15:21:10 
      PM          XLON       2783         118.58       587620862213435 
               ---------  ----------  -------------  ------------------ 
   15:21:10 
      PM          XLON       3000         118.58       587620862213434 
               ---------  ----------  -------------  ------------------ 
   15:21:10 
      PM          XLON       8378         118.58       587620862213433 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       1743         118.58       587620862213468 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       3000         118.58       587620862213467 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       3268         118.58       587620862213466 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       3500         118.58       587620862213545 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       5125         118.58       587620862213546 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       6978         118.58       587620862213544 
               ---------  ----------  -------------  ------------------ 
   15:22:02 
      PM          XLON       3265         118.60       587620862213600 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       1107         118.56       587620862213730 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       1839         118.56       587620862213731 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2881         118.56       587620862213831 
               ---------  ----------  -------------  ------------------ 
   15:22:45 
      PM          XLON        727         118.56       587620862213850 
               ---------  ----------  -------------  ------------------ 
   15:22:45 
      PM          XLON       2093         118.56       587620862213851 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       4880         118.54       587620862213859 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       9347         118.54       587620862213857 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       3186         118.56       587620862213959 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       5633         118.56       587620862213958 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       6761         118.58       587620862214022 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       7143         118.58       587620862214061 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON        65          118.56       587620862214121 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON       3000         118.56       587620862214120 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       1070         118.56       587620862214135 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       1750         118.56       587620862214136 
               ---------  ----------  -------------  ------------------ 
   15:24:18 
      PM          XLON       5948         118.54       587620862214138 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON        625         118.54       587620862214174 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       3000         118.54       587620862214173 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       2999         118.52       587620862214176 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       2360         118.52       587620862214241 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       3000         118.52       587620862214240 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       8301         118.52       587620862214236 
               ---------  ----------  -------------  ------------------ 
   15:25:42 
      PM          XLON       3000         118.66       587620862214446 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3000         118.66       587620862214449 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       12157        118.64       587620862214477 
               ---------  ----------  -------------  ------------------ 
   15:26:20 
      PM          XLON       3508         118.68       587620862214589 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON       3810         118.68       587620862214643 
               ---------  ----------  -------------  ------------------ 
   15:26:49 
      PM          XLON       2783         118.68       587620862214706 
               ---------  ----------  -------------  ------------------ 
   15:26:49 
      PM          XLON       2783         118.68       587620862214707 
               ---------  ----------  -------------  ------------------ 
   15:26:49 
      PM          XLON       3000         118.68       587620862214708 
               ---------  ----------  -------------  ------------------ 
   15:26:49 
      PM          XLON       5107         118.68       587620862214705 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       2154         118.66       587620862214721 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       3000         118.66       587620862214720 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       13056        118.66       587620862214719 
               ---------  ----------  -------------  ------------------ 
   15:27:02 
      PM          XLON       3038         118.62       587620862214777 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       1326         118.66       587620862214965 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       4229         118.66       587620862214960 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       2783         118.66       587620862214989 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3000         118.66       587620862214988 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3966         118.66       587620862214983 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       1190         118.66       587620862214996 
               ---------  ----------  -------------  ------------------ 
   15:28:08 
      PM          XLON        234         118.66       587620862214997 
               ---------  ----------  -------------  ------------------ 
   15:28:08 
      PM          XLON       2589         118.66       587620862214999 
               ---------  ----------  -------------  ------------------ 
   15:28:08 
      PM          XLON       4463         118.66       587620862215000 
               ---------  ----------  -------------  ------------------ 
   15:28:08 
      PM          XLON       5421         118.66       587620862214998 
               ---------  ----------  -------------  ------------------ 
   15:28:24 
      PM          XLON       10228        118.66       587620862215093 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       3119         118.68       587620862215119 
               ---------  ----------  -------------  ------------------ 
   15:28:34 
      PM          XLON       3178         118.66       587620862215122 
               ---------  ----------  -------------  ------------------ 
   15:29:08 
      PM          XLON       12452        118.66       587620862215222 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       9875         118.70       587620862215363 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       3226         118.70       587620862215402 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       5313         118.70       587620862215401 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON        389         118.74       587620862215551 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       2678         118.74       587620862215550 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON        430         118.74       587620862215568 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       2783         118.74       587620862215567 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       1860         118.72       587620862215615 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2783         118.72       587620862215613 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2783         118.72       587620862215614 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       7349         118.72       587620862215605 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       2846         118.72       587620862215705 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON         1          118.72       587620862215726 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       3047         118.72       587620862215725 
               ---------  ----------  -------------  ------------------ 
   15:31:12 
      PM          XLON       10906        118.70       587620862215772 
               ---------  ----------  -------------  ------------------ 
   15:32:05 
      PM          XLON       2616         118.72       587620862215928 
               ---------  ----------  -------------  ------------------ 
   15:32:06 
      PM          XLON       3000         118.72       587620862215932 
               ---------  ----------  -------------  ------------------ 
   15:32:06 
      PM          XLON       3200         118.72       587620862215931 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON       2783         118.72       587620862215936 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON       3000         118.72       587620862215935 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       13318        118.70       587620862215984 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       1641         118.70       587620862216071 
               ---------  ----------  -------------  ------------------ 
   15:32:45 
      PM          XLON       2894         118.70       587620862216074 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON        693         118.72       587620862216101 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       2098         118.72       587620862216102 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3181         118.72       587620862216140 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON       2778         118.74       587620862216154 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON        308         118.74       587620862216182 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       2874         118.74       587620862216183 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON        107         118.74       587620862216222 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON        379         118.74       587620862216224 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON       2695         118.74       587620862216223 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON        674         118.74       587620862216239 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON       2508         118.74       587620862216240 
               ---------  ----------  -------------  ------------------ 
   15:33:30 
      PM          XLON        273         118.74       587620862216277 
               ---------  ----------  -------------  ------------------ 
   15:33:30 
      PM          XLON       2617         118.74       587620862216278 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON       1481         118.74       587620862216295 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON       1945         118.74       587620862216294 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON        18          118.74       587620862216302 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON        75          118.74       587620862216304 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       2783         118.74       587620862216303 
               ---------  ----------  -------------  ------------------ 
   15:33:48 
      PM          XLON       13427        118.72       587620862216316 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       11501        118.74       587620862216494 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       3196         118.72       587620862216517 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       3288         118.72       587620862216514 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       3767         118.72       587620862216515 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       3352         118.70       587620862216582 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON       1059         118.76       587620862216707 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON       2783         118.76       587620862216705 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON       2783         118.76       587620862216706 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON       2783         118.76       587620862216757 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON       3000         118.76       587620862216756 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       1551         118.76       587620862216762 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       1562         118.76       587620862216764 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       2783         118.76       587620862216763 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       3000         118.76       587620862216761 
               ---------  ----------  -------------  ------------------ 
   15:36:05 
      PM          XLON       2958         118.76       587620862216786 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       9564         118.74       587620862216811 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       9943         118.74       587620862216891 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       3187         118.92       587620862217163 
               ---------  ----------  -------------  ------------------ 
   15:37:30 
      PM          XLON       2970         119.00       587620862217287 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON        618         119.00       587620862217297 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       2807         119.00       587620862217298 
               ---------  ----------  -------------  ------------------ 
   15:37:49 
      PM          XLON       2915         119.10       587620862217407 
               ---------  ----------  -------------  ------------------ 
   15:37:51 
      PM          XLON       2948         119.08       587620862217415 
               ---------  ----------  -------------  ------------------ 
   15:37:54 
      PM          XLON       3008         119.08       587620862217449 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       2926         119.10       587620862217467 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       3810         119.08       587620862217476 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON        302         119.06       587620862217491 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       3459         119.06       587620862217490 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON        836         119.06       587620862217533 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       2995         119.06       587620862217530 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       3000         119.06       587620862217532 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       10323        119.06       587620862217531 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       1140         119.08       587620862217629 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       3000         119.08       587620862217630 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       3318         119.08       587620862217631 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       4915         119.08       587620862217628 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       2826         119.04       587620862217856 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       3000         119.04       587620862217855 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       2865         119.04       587620862217896 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       11624        119.02       587620862217899 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       2844         119.02       587620862218078 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       3000         119.02       587620862218080 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON        706         119.06       587620862218153 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       10399        119.06       587620862218195 
               ---------  ----------  -------------  ------------------ 
   15:40:41 
      PM          XLON       3031         119.08       587620862218240 
               ---------  ----------  -------------  ------------------ 
   15:40:48 
      PM          XLON       2987         119.08       587620862218275 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON       2987         119.08       587620862218299 
               ---------  ----------  -------------  ------------------ 
   15:41:00 
      PM          XLON        690         119.08       587620862218319 
               ---------  ----------  -------------  ------------------ 
   15:41:00 
      PM          XLON       2166         119.08       587620862218320 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       8940         119.06       587620862218342 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON        330         119.08       587620862218526 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON       2783         119.08       587620862218524 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON       3000         119.08       587620862218525 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON       6690         119.08       587620862218522 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON        926         119.06       587620862218551 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       3000         119.06       587620862218550 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       3463         119.06       587620862218549 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON        31          119.04       587620862218616 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       3000         119.04       587620862218615 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       3056         119.04       587620862218614 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON       13540        119.06       587620862218794 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       12511        119.04       587620862218801 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON       4719         119.00       587620862218836 
               ---------  ----------  -------------  ------------------ 
   15:44:21 
      PM          XLON       2786         119.10       587620862219027 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       2783         119.14       587620862219051 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       2783         119.14       587620862219052 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       3000         119.14       587620862219050 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON       2149         119.16       587620862219150 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON       2783         119.16       587620862219206 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON       2783         119.16       587620862219207 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON       3000         119.16       587620862219205 
               ---------  ----------  -------------  ------------------ 
   15:45:04 
      PM          XLON       2783         119.16       587620862219226 
               ---------  ----------  -------------  ------------------ 
   15:45:04 
      PM          XLON       2783         119.16       587620862219227 
               ---------  ----------  -------------  ------------------ 
   15:45:04 
      PM          XLON       3000         119.16       587620862219225 
               ---------  ----------  -------------  ------------------ 
   15:45:10 
      PM          XLON       5286         119.18       587620862219248 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       1411         119.22       587620862219442 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       8859         119.22       587620862219443 
               ---------  ----------  -------------  ------------------ 
   15:45:55 
      PM          XLON       12957        119.22       587620862219468 
               ---------  ----------  -------------  ------------------ 
   15:45:55 
      PM          XLON       12968        119.22       587620862219465 
               ---------  ----------  -------------  ------------------ 
   15:46:01 
      PM          XLON       3551         119.20       587620862219490 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON       2990         119.18       587620862219574 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON        10          119.18       587620862219624 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       1263         119.18       587620862219625 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       1547         119.18       587620862219626 
               ---------  ----------  -------------  ------------------ 
   15:46:45 
      PM          XLON       1781         119.20       587620862219676 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON       3127         119.20       587620862219678 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON        65          119.20       587620862219701 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON       2755         119.20       587620862219700 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       2922         119.20       587620862219725 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON       5253         119.22       587620862219788 
               ---------  ----------  -------------  ------------------ 
   15:47:26 
      PM          XLON        719         119.18       587620862219868 
               ---------  ----------  -------------  ------------------ 
   15:47:26 
      PM          XLON       3000         119.18       587620862219867 
               ---------  ----------  -------------  ------------------ 
   15:47:26 
      PM          XLON       3100         119.18       587620862219866 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       2783         119.18       587620862219920 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       3000         119.18       587620862219919 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON        100         119.16       587620862219942 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       3000         119.16       587620862219941 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       3419         119.16       587620862219937 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       3901         119.16       587620862219938 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       9887         119.16       587620862219943 
               ---------  ----------  -------------  ------------------ 
   15:48:28 
      PM          XLON       3137         119.12       587620862220061 
               ---------  ----------  -------------  ------------------ 
   15:48:34 
      PM          XLON        363         119.12       587620862220093 
               ---------  ----------  -------------  ------------------ 
   15:48:34 
      PM          XLON       2457         119.12       587620862220094 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON        490         119.12       587620862220102 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2330         119.12       587620862220103 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       1403         119.12       587620862220115 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON        107         119.12       587620862220126 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON       3500         119.12       587620862220125 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON       12339        119.12       587620862220124 
               ---------  ----------  -------------  ------------------ 
   15:49:03 
      PM          XLON       3315         119.10       587620862220139 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       2812         119.14       587620862220253 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON        850         119.16       587620862220284 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON       2149         119.16       587620862220283 
               ---------  ----------  -------------  ------------------ 
   15:49:42 
      PM          XLON        11          119.16       587620862220338 
               ---------  ----------  -------------  ------------------ 
   15:49:42 
      PM          XLON        202         119.16       587620862220339 
               ---------  ----------  -------------  ------------------ 
   15:49:42 
      PM          XLON        389         119.16       587620862220337 
               ---------  ----------  -------------  ------------------ 
   15:49:43 
      PM          XLON        12          119.16       587620862220343 
               ---------  ----------  -------------  ------------------ 
   15:49:43 
      PM          XLON        255         119.16       587620862220344 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON        14          119.16       587620862220349 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON        235         119.16       587620862220350 
               ---------  ----------  -------------  ------------------ 
   15:49:51 
      PM          XLON        146         119.16       587620862220371 
               ---------  ----------  -------------  ------------------ 
   15:49:53 
      PM          XLON       2046         119.16       587620862220395 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON         7          119.16       587620862220408 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON       2525         119.16       587620862220407 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON        180         119.16       587620862220415 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON        228         119.16       587620862220497 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON        371         119.16       587620862220530 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       1517         119.16       587620862220531 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       3000         119.16       587620862220532 
               ---------  ----------  -------------  ------------------ 
   15:50:16 
      PM          XLON       13813        119.14       587620862220545 
               ---------  ----------  -------------  ------------------ 
   15:50:16 
      PM          XLON       8786         119.16       587620862220546 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON        112         119.08       587620862220718 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       3000         119.08       587620862220717 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON        372         119.08       587620862220812 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       2783         119.08       587620862220939 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       2783         119.08       587620862220940 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       3000         119.08       587620862220938 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON       2783         119.08       587620862220995 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON       2783         119.08       587620862220996 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON       3000         119.08       587620862220994 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       1125         119.08       587620862221016 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       3000         119.08       587620862221017 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       1162         119.08       587620862221027 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       2783         119.08       587620862221028 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON        107         119.04       587620862221063 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       3000         119.04       587620862221062 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON        261         119.08       587620862221128 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON       2783         119.08       587620862221127 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON       3000         119.08       587620862221126 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       4099         119.06       587620862221131 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON         1          119.04       587620862221136 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       9169         119.04       587620862221135 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON       7273         119.04       587620862221272 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON       13397        119.04       587620862221270 
               ---------  ----------  -------------  ------------------ 
   15:53:29 
      PM          XLON       3500         119.06       587620862221494 
               ---------  ----------  -------------  ------------------ 
   15:53:29 
      PM          XLON       9042         119.06       587620862221493 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       2831         119.04       587620862221610 
               ---------  ----------  -------------  ------------------ 
   15:54:06 
      PM          XLON       4409         119.02       587620862221633 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON       2789         119.02       587620862221675 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON        913         119.00       587620862221694 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON       3000         119.00       587620862221693 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON       7793         119.00       587620862221692 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON        211         119.02       587620862221688 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON        942         119.02       587620862221689 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON       2005         119.02       587620862221690 
               ---------  ----------  -------------  ------------------ 
   15:54:49 
      PM          XLON        433         118.98       587620862221791 
               ---------  ----------  -------------  ------------------ 
   15:54:49 
      PM          XLON       3387         118.98       587620862221790 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       3237         119.00       587620862221830 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       8366         119.00       587620862221826 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       5607         119.02       587620862221940 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       2547         119.04       587620862222139 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       3000         119.04       587620862222138 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       4278         119.04       587620862222135 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       12865        119.04       587620862222136 
               ---------  ----------  -------------  ------------------ 
   15:56:47 
      PM          XLON       9668         119.04       587620862222286 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       4223         119.06       587620862222317 
               ---------  ----------  -------------  ------------------ 
   15:57:23 
      PM          XLON       5959         119.08       587620862222425 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       2847         119.06       587620862222567 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       9527         119.06       587620862222579 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       2303         119.06       587620862222588 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON        100         119.06       587620862222614 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON        763         119.06       587620862222613 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON        455         119.06       587620862222621 
               ---------  ----------  -------------  ------------------ 
   15:58:20 
      PM          XLON       2759         119.06       587620862222644 
               ---------  ----------  -------------  ------------------ 
   15:58:21 
      PM          XLON       2283         119.06       587620862222649 
               ---------  ----------  -------------  ------------------ 
   15:58:23 
      PM          XLON       2713         119.06       587620862222663 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON       5552         119.06       587620862222664 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON        100         119.06       587620862222683 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       1065         119.06       587620862222682 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       2315         119.06       587620862222726 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON        199         119.08       587620862222879 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON       2527         119.08       587620862222881 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON       3000         119.08       587620862222880 
               ---------  ----------  -------------  ------------------ 
   16:12:37 
      PM          XLON        14          118.70       587620862227095 
               ---------  ----------  -------------  ------------------ 
   16:12:45 
      PM          XLON        228         118.70       587620862227112 
               ---------  ----------  -------------  ------------------ 
   16:12:45 
      PM          XLON       3000         118.70       587620862227113 
               ---------  ----------  -------------  ------------------ 
   16:13:44 
      PM          XLON       3000         118.62       587620862227405 
               ---------  ----------  -------------  ------------------ 
   16:13:44 
      PM          XLON       3500         118.62       587620862227406 
               ---------  ----------  -------------  ------------------ 
   16:13:44 
      PM          XLON       10574        118.62       587620862227401 
               ---------  ----------  -------------  ------------------ 
   16:14:02 
      PM          XLON        650         118.62       587620862227443 
               ---------  ----------  -------------  ------------------ 
   16:14:02 
      PM          XLON        776         118.62       587620862227442 
               ---------  ----------  -------------  ------------------ 
   16:14:02 
      PM          XLON       3000         118.62       587620862227441 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWAEESEFW

(END) Dow Jones Newswires

July 28, 2022 13:21 ET (17:21 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.