TIDMVOD

RNS Number : 5245U

Vodafone Group Plc

01 August 2022

01 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       01 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,058,166 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.36 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.50 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.33 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 891,089,214 of its ordinary shares in treasury and has 27,927,074,064 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 August 2022 Goldman Sachs (as principal) elected to purchase 6,058,166 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.33                     6,058,166 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:38:26 
      AM          XLON       7616         121.10       590094763302374 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON       3590         121.16       590094763302476 
               ---------  ----------  -------------  ------------------ 
   08:40:14 
      AM          XLON       1847         121.14       590094763302593 
               ---------  ----------  -------------  ------------------ 
   08:40:14 
      AM          XLON       11811        121.14       590094763302592 
               ---------  ----------  -------------  ------------------ 
   08:41:35 
      AM          XLON       2729         121.26       590094763302898 
               ---------  ----------  -------------  ------------------ 
   08:41:35 
      AM          XLON       2730         121.26       590094763302899 
               ---------  ----------  -------------  ------------------ 
   08:41:36 
      AM          XLON       12292        121.24       590094763302912 
               ---------  ----------  -------------  ------------------ 
   08:41:41 
      AM          XLON       12823        121.28       590094763302982 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON        100         121.26       590094763303035 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       2000         121.26       590094763303034 
               ---------  ----------  -------------  ------------------ 
   08:42:02 
      AM          XLON       5082         121.26       590094763303032 
               ---------  ----------  -------------  ------------------ 
   08:44:33 
      AM          XLON       9377         121.56       590094763303419 
               ---------  ----------  -------------  ------------------ 
   08:44:57 
      AM          XLON       13458        121.56       590094763303500 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       13291        121.58       590094763303614 
               ---------  ----------  -------------  ------------------ 
   08:45:08 
      AM          XLON       4056         121.58       590094763303615 
               ---------  ----------  -------------  ------------------ 
   08:46:30 
      AM          XLON       2437         121.84       590094763303993 
               ---------  ----------  -------------  ------------------ 
   08:46:30 
      AM          XLON       3400         121.84       590094763303992 
               ---------  ----------  -------------  ------------------ 
   08:46:30 
      AM          XLON       5722         121.84       590094763303991 
               ---------  ----------  -------------  ------------------ 
   08:46:34 
      AM          XLON       3523         121.84       590094763304003 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       11299        121.74       590094763304187 
               ---------  ----------  -------------  ------------------ 
   08:48:02 
      AM          XLON        796         121.68       590094763304242 
               ---------  ----------  -------------  ------------------ 
   08:48:02 
      AM          XLON       3249         121.68       590094763304241 
               ---------  ----------  -------------  ------------------ 
   08:49:17 
      AM          XLON       12139        121.74       590094763304437 
               ---------  ----------  -------------  ------------------ 
   08:50:47 
      AM          XLON        220         121.90       590094763304791 
               ---------  ----------  -------------  ------------------ 
   08:50:47 
      AM          XLON        286         121.90       590094763304789 
               ---------  ----------  -------------  ------------------ 
   08:50:47 
      AM          XLON       2400         121.90       590094763304790 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       3300         121.84       590094763304873 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       6728         121.84       590094763304874 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       8385         121.86       590094763304868 
               ---------  ----------  -------------  ------------------ 
   08:52:11 
      AM          XLON       5590         121.88       590094763304998 
               ---------  ----------  -------------  ------------------ 
   08:52:44 
      AM          XLON       1642         121.84       590094763305063 
               ---------  ----------  -------------  ------------------ 
   08:52:44 
      AM          XLON       2568         121.84       590094763305062 
               ---------  ----------  -------------  ------------------ 
   08:52:44 
      AM          XLON       2976         121.86       590094763305061 
               ---------  ----------  -------------  ------------------ 
   08:55:28 
      AM          XLON       9872         121.94       590094763305352 
               ---------  ----------  -------------  ------------------ 
   08:55:43 
      AM          XLON       1945         121.98       590094763305387 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON        609         121.94       590094763305486 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON       2511         121.94       590094763305485 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON       2735         121.94       590094763305484 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON       3404         121.94       590094763305487 
               ---------  ----------  -------------  ------------------ 
   08:56:36 
      AM          XLON       14022        121.94       590094763305480 
               ---------  ----------  -------------  ------------------ 
   08:57:37 
      AM          XLON       2932         121.70       590094763305604 
               ---------  ----------  -------------  ------------------ 
   08:58:06 
      AM          XLON       3629         121.74       590094763305717 
               ---------  ----------  -------------  ------------------ 
   08:58:20 
      AM          XLON       3380         121.70       590094763305751 
               ---------  ----------  -------------  ------------------ 
   08:59:01 
      AM          XLON       3392         121.60       590094763305806 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON       1458         121.50       590094763305969 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON       4441         121.50       590094763305970 
               ---------  ----------  -------------  ------------------ 
   09:00:44 
      AM          XLON       7267         121.42       590094763306053 
               ---------  ----------  -------------  ------------------ 
   09:02:02 
      AM          XLON       3964         121.56       590094763306194 
               ---------  ----------  -------------  ------------------ 
   09:02:02 
      AM          XLON       5957         121.56       590094763306195 
               ---------  ----------  -------------  ------------------ 
   09:03:01 
      AM          XLON       8686         121.50       590094763306345 
               ---------  ----------  -------------  ------------------ 
   09:04:30 
      AM          XLON       3566         121.60       590094763306557 
               ---------  ----------  -------------  ------------------ 
   09:04:30 
      AM          XLON       10650        121.60       590094763306550 
               ---------  ----------  -------------  ------------------ 
   09:05:31 
      AM          XLON       3819         121.62       590094763306682 
               ---------  ----------  -------------  ------------------ 
   09:05:31 
      AM          XLON       4052         121.62       590094763306677 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON        408         121.64       590094763306877 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON       2786         121.64       590094763306876 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON       3649         121.64       590094763306875 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON       7103         121.64       590094763306868 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       4815         121.58       590094763307021 
               ---------  ----------  -------------  ------------------ 
   09:08:47 
      AM          XLON       1550         121.60       590094763307104 
               ---------  ----------  -------------  ------------------ 
   09:09:18 
      AM          XLON       2871         121.66       590094763307231 
               ---------  ----------  -------------  ------------------ 
   09:09:20 
      AM          XLON       3101         121.60       590094763307236 
               ---------  ----------  -------------  ------------------ 
   09:09:20 
      AM          XLON       13700        121.62       590094763307233 
               ---------  ----------  -------------  ------------------ 
   09:11:07 
      AM          XLON       9627         121.60       590094763307624 
               ---------  ----------  -------------  ------------------ 
   09:11:28 
      AM          XLON       4150         121.62       590094763307664 
               ---------  ----------  -------------  ------------------ 
   09:11:43 
      AM          XLON       2901         121.60       590094763307687 
               ---------  ----------  -------------  ------------------ 
   09:11:43 
      AM          XLON       6331         121.62       590094763307684 
               ---------  ----------  -------------  ------------------ 
   09:12:53 
      AM          XLON        981         121.58       590094763307773 
               ---------  ----------  -------------  ------------------ 
   09:12:53 
      AM          XLON       1948         121.58       590094763307772 
               ---------  ----------  -------------  ------------------ 
   09:12:54 
      AM          XLON       3679         121.58       590094763307774 
               ---------  ----------  -------------  ------------------ 
   09:13:57 
      AM          XLON       6878         121.64       590094763308056 
               ---------  ----------  -------------  ------------------ 
   09:13:58 
      AM          XLON       1373         121.64       590094763308062 
               ---------  ----------  -------------  ------------------ 
   09:13:58 
      AM          XLON       1704         121.64       590094763308061 
               ---------  ----------  -------------  ------------------ 
   09:13:58 
      AM          XLON       3400         121.64       590094763308060 
               ---------  ----------  -------------  ------------------ 
   09:14:02 
      AM          XLON       3106         121.60       590094763308075 
               ---------  ----------  -------------  ------------------ 
   09:15:37 
      AM          XLON        699         121.70       590094763308267 
               ---------  ----------  -------------  ------------------ 
   09:15:37 
      AM          XLON       2855         121.70       590094763308265 
               ---------  ----------  -------------  ------------------ 
   09:15:37 
      AM          XLON       2997         121.70       590094763308266 
               ---------  ----------  -------------  ------------------ 
   09:15:37 
      AM          XLON       3400         121.70       590094763308264 
               ---------  ----------  -------------  ------------------ 
   09:15:45 
      AM          XLON       4440         121.66       590094763308281 
               ---------  ----------  -------------  ------------------ 
   09:16:07 
      AM          XLON       3513         121.62       590094763308309 
               ---------  ----------  -------------  ------------------ 
   09:17:03 
      AM          XLON       6147         121.60       590094763308415 
               ---------  ----------  -------------  ------------------ 
   09:17:58 
      AM          XLON       1945         121.60       590094763308504 
               ---------  ----------  -------------  ------------------ 
   09:18:09 
      AM          XLON       2941         121.60       590094763308537 
               ---------  ----------  -------------  ------------------ 
   09:21:04 
      AM          XLON       11545        121.68       590094763308971 
               ---------  ----------  -------------  ------------------ 
   09:23:29 
      AM          XLON       2171         121.72       590094763309211 
               ---------  ----------  -------------  ------------------ 
   09:23:29 
      AM          XLON       3021         121.72       590094763309209 
               ---------  ----------  -------------  ------------------ 
   09:23:29 
      AM          XLON       6128         121.72       590094763309210 
               ---------  ----------  -------------  ------------------ 
   09:23:29 
      AM          XLON       11744        121.72       590094763309198 
               ---------  ----------  -------------  ------------------ 
   09:23:52 
      AM          XLON       2968         121.72       590094763309272 
               ---------  ----------  -------------  ------------------ 
   09:23:52 
      AM          XLON       2997         121.72       590094763309274 
               ---------  ----------  -------------  ------------------ 
   09:23:52 
      AM          XLON       3649         121.72       590094763309273 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON        543         121.70       590094763309293 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       2735         121.70       590094763309294 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       2812         121.70       590094763309295 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       3125         121.70       590094763309292 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       3400         121.70       590094763309291 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       5509         121.70       590094763309288 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       5687         121.70       590094763309289 
               ---------  ----------  -------------  ------------------ 
   09:25:34 
      AM          XLON        480         121.72       590094763309574 
               ---------  ----------  -------------  ------------------ 
   09:25:34 
      AM          XLON       3649         121.72       590094763309573 
               ---------  ----------  -------------  ------------------ 
   09:25:34 
      AM          XLON       8931         121.74       590094763309572 
               ---------  ----------  -------------  ------------------ 
   09:26:08 
      AM          XLON       6895         121.68       590094763309606 
               ---------  ----------  -------------  ------------------ 
   09:27:23 
      AM          XLON       2853         121.74       590094763309755 
               ---------  ----------  -------------  ------------------ 
   09:27:39 
      AM          XLON       1403         121.72       590094763309785 
               ---------  ----------  -------------  ------------------ 
   09:27:39 
      AM          XLON       3649         121.72       590094763309784 
               ---------  ----------  -------------  ------------------ 
   09:27:39 
      AM          XLON       5148         121.72       590094763309780 
               ---------  ----------  -------------  ------------------ 
   09:29:02 
      AM          XLON        218         121.72       590094763309884 
               ---------  ----------  -------------  ------------------ 
   09:29:02 
      AM          XLON       3649         121.72       590094763309882 
               ---------  ----------  -------------  ------------------ 
   09:29:46 
      AM          XLON        890         121.74       590094763310080 
               ---------  ----------  -------------  ------------------ 
   09:31:04 
      AM          XLON        646         121.76       590094763310209 
               ---------  ----------  -------------  ------------------ 
   09:31:04 
      AM          XLON       3294         121.76       590094763310208 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       6307         121.82       590094763310609 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       6423         121.82       590094763310614 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       6859         121.82       590094763310608 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON       2735         121.84       590094763310649 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON       2997         121.84       590094763310650 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       1945         121.82       590094763310671 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       6296         121.82       590094763310672 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       13642        121.82       590094763310670 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       1492         121.84       590094763310677 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       1945         121.84       590094763310673 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       2336         121.84       590094763310678 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       2735         121.84       590094763310675 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       2997         121.84       590094763310674 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       6744         121.84       590094763310676 
               ---------  ----------  -------------  ------------------ 
   09:36:00 
      AM          XLON       9333         121.82       590094763310811 
               ---------  ----------  -------------  ------------------ 
   09:36:30 
      AM          XLON       2953         121.80       590094763310850 
               ---------  ----------  -------------  ------------------ 
   09:36:30 
      AM          XLON       3328         121.80       590094763310851 
               ---------  ----------  -------------  ------------------ 
   09:37:47 
      AM          XLON       1159         121.80       590094763310962 
               ---------  ----------  -------------  ------------------ 
   09:38:25 
      AM          XLON       1945         121.80       590094763310992 
               ---------  ----------  -------------  ------------------ 
   09:38:30 
      AM          XLON       1271         121.80       590094763311022 
               ---------  ----------  -------------  ------------------ 
   09:38:30 
      AM          XLON       2848         121.80       590094763311021 
               ---------  ----------  -------------  ------------------ 
   09:40:57 
      AM          XLON        54          121.92       590094763311299 
               ---------  ----------  -------------  ------------------ 
   09:40:57 
      AM          XLON       2336         121.92       590094763311300 
               ---------  ----------  -------------  ------------------ 
   09:42:00 
      AM          XLON        500         121.88       590094763311405 
               ---------  ----------  -------------  ------------------ 
   09:42:00 
      AM          XLON       5449         121.88       590094763311410 
               ---------  ----------  -------------  ------------------ 
   09:42:00 
      AM          XLON       12898        121.88       590094763311406 
               ---------  ----------  -------------  ------------------ 
   09:42:02 
      AM          XLON        824         121.88       590094763311412 
               ---------  ----------  -------------  ------------------ 
   09:42:02 
      AM          XLON       6255         121.88       590094763311411 
               ---------  ----------  -------------  ------------------ 
   09:44:45 
      AM          XLON       2585         121.98       590094763311707 
               ---------  ----------  -------------  ------------------ 
   09:45:04 
      AM          XLON        754         122.00       590094763311741 
               ---------  ----------  -------------  ------------------ 
   09:45:05 
      AM          XLON        284         122.00       590094763311745 
               ---------  ----------  -------------  ------------------ 
   09:45:05 
      AM          XLON       2161         122.00       590094763311743 
               ---------  ----------  -------------  ------------------ 
   09:45:05 
      AM          XLON       2997         122.00       590094763311746 
               ---------  ----------  -------------  ------------------ 
   09:45:05 
      AM          XLON       3424         122.00       590094763311744 
               ---------  ----------  -------------  ------------------ 
   09:45:05 
      AM          XLON       20000        122.00       590094763311747 
               ---------  ----------  -------------  ------------------ 
   09:45:06 
      AM          XLON       3488         122.00       590094763311755 
               ---------  ----------  -------------  ------------------ 
   09:45:07 
      AM          XLON        586         122.00       590094763311758 
               ---------  ----------  -------------  ------------------ 
   09:45:09 
      AM          XLON        670         122.00       590094763311760 
               ---------  ----------  -------------  ------------------ 
   09:45:16 
      AM          XLON        754         122.00       590094763311771 
               ---------  ----------  -------------  ------------------ 
   09:45:18 
      AM          XLON        375         122.00       590094763311781 
               ---------  ----------  -------------  ------------------ 
   09:45:18 
      AM          XLON        754         122.00       590094763311780 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON        754         122.00       590094763311791 
               ---------  ----------  -------------  ------------------ 
   09:45:28 
      AM          XLON        754         122.00       590094763311793 
               ---------  ----------  -------------  ------------------ 
   09:45:28 
      AM          XLON       1078         122.00       590094763311794 
               ---------  ----------  -------------  ------------------ 
   09:45:28 
      AM          XLON       1200         122.00       590094763311795 
               ---------  ----------  -------------  ------------------ 
   09:45:50 
      AM          XLON        754         122.00       590094763311850 
               ---------  ----------  -------------  ------------------ 
   09:45:58 
      AM          XLON        754         122.00       590094763311852 
               ---------  ----------  -------------  ------------------ 
   09:46:06 
      AM          XLON        754         122.00       590094763311860 
               ---------  ----------  -------------  ------------------ 
   09:46:09 
      AM          XLON        754         122.00       590094763311861 
               ---------  ----------  -------------  ------------------ 
   09:46:09 
      AM          XLON       2088         122.00       590094763311862 
               ---------  ----------  -------------  ------------------ 
   09:46:29 
      AM          XLON         3          122.00       590094763311903 
               ---------  ----------  -------------  ------------------ 
   09:46:29 
      AM          XLON        754         122.00       590094763311904 
               ---------  ----------  -------------  ------------------ 
   09:46:44 
      AM          XLON        754         122.00       590094763311946 
               ---------  ----------  -------------  ------------------ 
   09:46:44 
      AM          XLON       3000         122.00       590094763311947 
               ---------  ----------  -------------  ------------------ 
   09:47:03 
      AM          XLON       3243         122.00       590094763311986 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       2644         122.00       590094763312009 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       8589         122.00       590094763312010 
               ---------  ----------  -------------  ------------------ 
   09:48:49 
      AM          XLON        827         121.98       590094763312191 
               ---------  ----------  -------------  ------------------ 
   09:50:24 
      AM          XLON       1945         122.02       590094763312379 
               ---------  ----------  -------------  ------------------ 
   09:50:24 
      AM          XLON       2997         122.02       590094763312380 
               ---------  ----------  -------------  ------------------ 
   09:50:24 
      AM          XLON       3424         122.02       590094763312381 
               ---------  ----------  -------------  ------------------ 
   09:51:04 
      AM          XLON       9012         122.06       590094763312425 
               ---------  ----------  -------------  ------------------ 
   09:51:13 
      AM          XLON       11766        122.06       590094763312458 
               ---------  ----------  -------------  ------------------ 
   09:53:13 
      AM          XLON       3137         122.06       590094763312638 
               ---------  ----------  -------------  ------------------ 
   09:54:47 
      AM          XLON       5655         122.30       590094763312806 
               ---------  ----------  -------------  ------------------ 
   09:54:54 
      AM          XLON       3178         122.32       590094763312832 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3400         122.32       590094763312910 
               ---------  ----------  -------------  ------------------ 
   09:55:33 
      AM          XLON       9116         122.30       590094763312927 
               ---------  ----------  -------------  ------------------ 
   09:56:18 
      AM          XLON        285         122.28       590094763313113 
               ---------  ----------  -------------  ------------------ 
   09:56:18 
      AM          XLON       11170        122.28       590094763313114 
               ---------  ----------  -------------  ------------------ 
   09:56:20 
      AM          XLON       4767         122.26       590094763313135 
               ---------  ----------  -------------  ------------------ 
   09:57:48 
      AM          XLON       3781         122.32       590094763313328 
               ---------  ----------  -------------  ------------------ 
   09:57:48 
      AM          XLON       3790         122.36       590094763313326 
               ---------  ----------  -------------  ------------------ 
   09:57:48 
      AM          XLON       9090         122.36       590094763313327 
               ---------  ----------  -------------  ------------------ 
   09:59:03 
      AM          XLON       3345         122.34       590094763313412 
               ---------  ----------  -------------  ------------------ 
   09:59:33 
      AM          XLON       3170         122.30       590094763313516 
               ---------  ----------  -------------  ------------------ 
   09:59:36 
      AM          XLON       3202         122.30       590094763313524 
               ---------  ----------  -------------  ------------------ 
   10:01:00 
      AM          XLON       7049         122.28       590094763313684 
               ---------  ----------  -------------  ------------------ 
   10:01:40 
      AM          XLON       5544         122.16       590094763313764 
               ---------  ----------  -------------  ------------------ 
   10:02:04 
      AM          XLON       5866         122.10       590094763313792 
               ---------  ----------  -------------  ------------------ 
   10:02:44 
      AM          XLON       2857         122.02       590094763313850 
               ---------  ----------  -------------  ------------------ 
   10:03:18 
      AM          XLON       7362         122.00       590094763313917 
               ---------  ----------  -------------  ------------------ 
   10:04:05 
      AM          XLON        730         122.04       590094763314061 
               ---------  ----------  -------------  ------------------ 
   10:04:05 
      AM          XLON       2643         122.04       590094763314060 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       8211         122.08       590094763314116 
               ---------  ----------  -------------  ------------------ 
   10:05:53 
      AM          XLON       5431         122.08       590094763314215 
               ---------  ----------  -------------  ------------------ 
   10:06:39 
      AM          XLON        895         122.02       590094763314271 
               ---------  ----------  -------------  ------------------ 
   10:06:39 
      AM          XLON       3568         122.02       590094763314270 
               ---------  ----------  -------------  ------------------ 
   10:08:03 
      AM          XLON        296         122.00       590094763314493 
               ---------  ----------  -------------  ------------------ 
   10:08:03 
      AM          XLON       3248         122.00       590094763314492 
               ---------  ----------  -------------  ------------------ 
   10:08:03 
      AM          XLON       9143         122.04       590094763314489 
               ---------  ----------  -------------  ------------------ 
   10:10:24 
      AM          XLON       3174         121.98       590094763314781 
               ---------  ----------  -------------  ------------------ 
   10:10:48 
      AM          XLON       2835         121.98       590094763314829 
               ---------  ----------  -------------  ------------------ 
   10:11:27 
      AM          XLON       2914         122.00       590094763314865 
               ---------  ----------  -------------  ------------------ 
   10:11:35 
      AM          XLON       8332         121.96       590094763314868 
               ---------  ----------  -------------  ------------------ 
   10:13:00 
      AM          XLON        29          122.04       590094763315092 
               ---------  ----------  -------------  ------------------ 
   10:13:00 
      AM          XLON       6165         122.04       590094763315090 
               ---------  ----------  -------------  ------------------ 
   10:13:00 
      AM          XLON       6474         122.04       590094763315091 
               ---------  ----------  -------------  ------------------ 
   10:14:10 
      AM          XLON       4064         122.00       590094763315329 
               ---------  ----------  -------------  ------------------ 
   10:14:15 
      AM          XLON       7132         122.04       590094763315338 
               ---------  ----------  -------------  ------------------ 
   10:14:44 
      AM          XLON       2969         121.98       590094763315396 
               ---------  ----------  -------------  ------------------ 
   10:15:39 
      AM          XLON       6048         121.92       590094763315481 
               ---------  ----------  -------------  ------------------ 
   10:16:07 
      AM          XLON       3378         121.92       590094763315523 
               ---------  ----------  -------------  ------------------ 
   10:17:36 
      AM          XLON       2349         121.92       590094763315772 
               ---------  ----------  -------------  ------------------ 
   10:17:36 
      AM          XLON       4407         121.92       590094763315773 
               ---------  ----------  -------------  ------------------ 
   10:19:10 
      AM          XLON       3097         122.00       590094763315905 
               ---------  ----------  -------------  ------------------ 
   10:19:10 
      AM          XLON       3283         122.00       590094763315903 
               ---------  ----------  -------------  ------------------ 
   10:19:10 
      AM          XLON       3400         122.00       590094763315904 
               ---------  ----------  -------------  ------------------ 
   10:19:46 
      AM          XLON       2937         121.98       590094763315946 
               ---------  ----------  -------------  ------------------ 
   10:19:46 
      AM          XLON       8052         121.98       590094763315945 
               ---------  ----------  -------------  ------------------ 
   10:21:31 
      AM          XLON       1941         121.96       590094763316133 
               ---------  ----------  -------------  ------------------ 
   10:21:31 
      AM          XLON       6567         121.96       590094763316132 
               ---------  ----------  -------------  ------------------ 
   10:23:14 
      AM          XLON       1529         122.00       590094763316263 
               ---------  ----------  -------------  ------------------ 
   10:23:14 
      AM          XLON       2710         122.00       590094763316262 
               ---------  ----------  -------------  ------------------ 
   10:25:27 
      AM          XLON       5122         122.04       590094763316396 
               ---------  ----------  -------------  ------------------ 
   10:25:27 
      AM          XLON       5176         122.04       590094763316395 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       8912         122.02       590094763316420 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON       2296         122.08       590094763316509 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON       2336         122.08       590094763316508 
               ---------  ----------  -------------  ------------------ 
   10:27:59 
      AM          XLON       1080         122.08       590094763316511 
               ---------  ----------  -------------  ------------------ 
   10:29:38 
      AM          XLON       2155         122.06       590094763316649 
               ---------  ----------  -------------  ------------------ 
   10:29:38 
      AM          XLON       9217         122.06       590094763316650 
               ---------  ----------  -------------  ------------------ 
   10:29:38 
      AM          XLON       12202        122.06       590094763316651 
               ---------  ----------  -------------  ------------------ 
   10:30:42 
      AM          XLON       4446         122.04       590094763316811 
               ---------  ----------  -------------  ------------------ 
   10:30:47 
      AM          XLON       10159        122.02       590094763316817 
               ---------  ----------  -------------  ------------------ 
   10:30:55 
      AM          XLON       3317         122.00       590094763316820 
               ---------  ----------  -------------  ------------------ 
   10:31:43 
      AM          XLON       2969         121.94       590094763316907 
               ---------  ----------  -------------  ------------------ 
   10:31:43 
      AM          XLON       3000         121.94       590094763316908 
               ---------  ----------  -------------  ------------------ 
   10:35:00 
      AM          XLON       9564         122.04       590094763317162 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON        102         122.00       590094763317168 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON       13891        122.00       590094763317169 
               ---------  ----------  -------------  ------------------ 
   10:36:30 
      AM          XLON       9307         122.00       590094763317285 
               ---------  ----------  -------------  ------------------ 
   10:38:22 
      AM          XLON       3623         121.98       590094763317487 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON        389         121.92       590094763317579 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON       2710         121.92       590094763317578 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON       3400         121.92       590094763317577 
               ---------  ----------  -------------  ------------------ 
   10:38:39 
      AM          XLON       4358         121.92       590094763317571 
               ---------  ----------  -------------  ------------------ 
   10:43:03 
      AM          XLON        437         121.96       590094763318030 
               ---------  ----------  -------------  ------------------ 
   10:43:03 
      AM          XLON       2712         121.96       590094763318031 
               ---------  ----------  -------------  ------------------ 
   10:43:43 
      AM          XLON       11395        121.94       590094763318083 
               ---------  ----------  -------------  ------------------ 
   10:44:29 
      AM          XLON       12623        121.98       590094763318180 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       8955         121.98       590094763318185 
               ---------  ----------  -------------  ------------------ 
   10:45:14 
      AM          XLON       2945         121.96       590094763318207 
               ---------  ----------  -------------  ------------------ 
   10:49:54 
      AM          XLON       3400         122.10       590094763318529 
               ---------  ----------  -------------  ------------------ 
   10:53:24 
      AM          XLON       2143         122.08       590094763318880 
               ---------  ----------  -------------  ------------------ 
   10:53:24 
      AM          XLON       9833         122.08       590094763318879 
               ---------  ----------  -------------  ------------------ 
   10:53:24 
      AM          XLON       3297         122.10       590094763318888 
               ---------  ----------  -------------  ------------------ 
   10:53:24 
      AM          XLON       5773         122.10       590094763318887 
               ---------  ----------  -------------  ------------------ 
   10:55:04 
      AM          XLON        653         122.12       590094763318995 
               ---------  ----------  -------------  ------------------ 
   10:55:04 
      AM          XLON       3400         122.12       590094763318993 
               ---------  ----------  -------------  ------------------ 
   10:55:04 
      AM          XLON       8515         122.12       590094763318994 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON        834         122.12       590094763318998 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       1214         122.12       590094763318997 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       1695         122.12       590094763318999 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       3175         122.12       590094763319001 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       3207         122.12       590094763318996 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       3297         122.12       590094763319000 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON        51          122.16       590094763319072 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       2907         122.16       590094763319070 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       3207         122.16       590094763319071 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON       3099         122.12       590094763319075 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON       3099         122.12       590094763319077 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON       9357         122.12       590094763319076 
               ---------  ----------  -------------  ------------------ 
   10:58:12 
      AM          XLON       4902         122.10       590094763319354 
               ---------  ----------  -------------  ------------------ 
   10:58:30 
      AM          XLON       9482         122.10       590094763319376 
               ---------  ----------  -------------  ------------------ 
   10:59:13 
      AM          XLON       3133         122.08       590094763319554 
               ---------  ----------  -------------  ------------------ 
   10:59:49 
      AM          XLON       3005         122.02       590094763319710 
               ---------  ----------  -------------  ------------------ 
   11:00:25 
      AM          XLON        148         122.00       590094763319810 
               ---------  ----------  -------------  ------------------ 
   11:00:25 
      AM          XLON       3343         122.00       590094763319808 
               ---------  ----------  -------------  ------------------ 
   11:00:25 
      AM          XLON       3400         122.00       590094763319809 
               ---------  ----------  -------------  ------------------ 
   11:01:02 
      AM          XLON       3131         122.06       590094763319898 
               ---------  ----------  -------------  ------------------ 
   11:02:09 
      AM          XLON        595         121.98       590094763320021 
               ---------  ----------  -------------  ------------------ 
   11:02:10 
      AM          XLON        428         121.98       590094763320022 
               ---------  ----------  -------------  ------------------ 
   11:02:30 
      AM          XLON        410         121.98       590094763320109 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       4679         122.02       590094763320233 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       8793         122.02       590094763320230 
               ---------  ----------  -------------  ------------------ 
   11:04:56 
      AM          XLON       2486         122.06       590094763320505 
               ---------  ----------  -------------  ------------------ 
   11:04:56 
      AM          XLON       3180         122.06       590094763320506 
               ---------  ----------  -------------  ------------------ 
   11:04:56 
      AM          XLON       5603         122.06       590094763320504 
               ---------  ----------  -------------  ------------------ 
   11:07:15 
      AM          XLON       1216         122.06       590094763320795 
               ---------  ----------  -------------  ------------------ 
   11:07:15 
      AM          XLON       3175         122.06       590094763320797 
               ---------  ----------  -------------  ------------------ 
   11:07:15 
      AM          XLON       9168         122.06       590094763320796 
               ---------  ----------  -------------  ------------------ 
   11:08:48 
      AM          XLON       2889         122.12       590094763320915 
               ---------  ----------  -------------  ------------------ 
   11:09:01 
      AM          XLON        962         122.10       590094763320939 
               ---------  ----------  -------------  ------------------ 
   11:09:01 
      AM          XLON       3416         122.10       590094763320938 
               ---------  ----------  -------------  ------------------ 
   11:13:00 
      AM          XLON        991         122.10       590094763321227 
               ---------  ----------  -------------  ------------------ 
   11:13:17 
      AM          XLON       1174         122.10       590094763321258 
               ---------  ----------  -------------  ------------------ 
   11:13:18 
      AM          XLON       3297         122.08       590094763321270 
               ---------  ----------  -------------  ------------------ 
   11:13:18 
      AM          XLON       3941         122.08       590094763321272 
               ---------  ----------  -------------  ------------------ 
   11:13:18 
      AM          XLON       5479         122.08       590094763321271 
               ---------  ----------  -------------  ------------------ 
   11:13:18 
      AM          XLON       12736        122.08       590094763321269 
               ---------  ----------  -------------  ------------------ 
   11:13:42 
      AM          XLON       2859         122.06       590094763321311 
               ---------  ----------  -------------  ------------------ 
   11:14:32 
      AM          XLON       12247        122.08       590094763321377 
               ---------  ----------  -------------  ------------------ 
   11:15:19 
      AM          XLON       3400         122.04       590094763321424 
               ---------  ----------  -------------  ------------------ 
   11:15:19 
      AM          XLON       1647         122.06       590094763321425 
               ---------  ----------  -------------  ------------------ 
   11:15:19 
      AM          XLON       3348         122.06       590094763321423 
               ---------  ----------  -------------  ------------------ 
   11:15:19 
      AM          XLON       5047         122.06       590094763321422 
               ---------  ----------  -------------  ------------------ 
   11:16:03 
      AM          XLON       3165         122.04       590094763321459 
               ---------  ----------  -------------  ------------------ 
   11:19:17 
      AM          XLON       13952        122.04       590094763321709 
               ---------  ----------  -------------  ------------------ 
   11:20:59 
      AM          XLON       9927         122.00       590094763321932 
               ---------  ----------  -------------  ------------------ 
   11:20:59 
      AM          XLON       2287         122.02       590094763321929 
               ---------  ----------  -------------  ------------------ 
   11:20:59 
      AM          XLON       3100         122.02       590094763321928 
               ---------  ----------  -------------  ------------------ 
   11:22:37 
      AM          XLON       3776         122.00       590094763322116 
               ---------  ----------  -------------  ------------------ 
   11:22:37 
      AM          XLON       7758         122.00       590094763322115 
               ---------  ----------  -------------  ------------------ 
   11:24:44 
      AM          XLON       10469        121.98       590094763322241 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       2144         121.98       590094763322453 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       3007         121.98       590094763322450 
               ---------  ----------  -------------  ------------------ 
   11:26:01 
      AM          XLON       3400         121.98       590094763322452 
               ---------  ----------  -------------  ------------------ 
   11:26:52 
      AM          XLON        305         121.96       590094763322484 
               ---------  ----------  -------------  ------------------ 
   11:26:52 
      AM          XLON       3187         121.96       590094763322483 
               ---------  ----------  -------------  ------------------ 
   11:27:56 
      AM          XLON       2856         121.96       590094763322588 
               ---------  ----------  -------------  ------------------ 
   11:27:56 
      AM          XLON       4661         121.96       590094763322589 
               ---------  ----------  -------------  ------------------ 
   11:28:03 
      AM          XLON        972         121.92       590094763322595 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       2800         121.92       590094763322794 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       3400         121.92       590094763322793 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       4093         121.92       590094763322795 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       10291        121.92       590094763322792 
               ---------  ----------  -------------  ------------------ 
   11:31:29 
      AM          XLON       3265         121.90       590094763322863 
               ---------  ----------  -------------  ------------------ 
   11:35:25 
      AM          XLON       11653        122.02       590094763323127 
               ---------  ----------  -------------  ------------------ 
   11:35:51 
      AM          XLON       1945         122.02       590094763323146 
               ---------  ----------  -------------  ------------------ 
   11:36:45 
      AM          XLON       1875         122.06       590094763323216 
               ---------  ----------  -------------  ------------------ 
   11:36:45 
      AM          XLON       1945         122.06       590094763323215 
               ---------  ----------  -------------  ------------------ 
   11:38:47 
      AM          XLON       9798         122.06       590094763323314 
               ---------  ----------  -------------  ------------------ 
   11:42:09 
      AM          XLON       4885         122.12       590094763323592 
               ---------  ----------  -------------  ------------------ 
   11:42:09 
      AM          XLON       10731        122.12       590094763323591 
               ---------  ----------  -------------  ------------------ 
   11:45:35 
      AM          XLON       12288        122.12       590094763324026 
               ---------  ----------  -------------  ------------------ 
   11:46:58 
      AM          XLON       1080         122.12       590094763324210 
               ---------  ----------  -------------  ------------------ 
   11:47:57 
      AM          XLON       12825        122.14       590094763324325 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       1381         122.24       590094763324367 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       1945         122.24       590094763324368 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       4844         122.24       590094763324369 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       5022         122.24       590094763324370 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       3300         122.24       590094763324371 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       4674         122.24       590094763324373 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       4844         122.24       590094763324372 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       4363         122.20       590094763324384 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       1112         122.24       590094763324381 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       1736         122.24       590094763324382 
               ---------  ----------  -------------  ------------------ 
   11:48:14 
      AM          XLON       3803         122.20       590094763324464 
               ---------  ----------  -------------  ------------------ 
   11:48:49 
      AM          XLON       1158         122.20       590094763324532 
               ---------  ----------  -------------  ------------------ 
   11:48:49 
      AM          XLON       1754         122.20       590094763324531 
               ---------  ----------  -------------  ------------------ 
   11:49:16 
      AM          XLON       2854         122.20       590094763324568 
               ---------  ----------  -------------  ------------------ 
   11:49:43 
      AM          XLON       2856         122.20       590094763324624 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON        100         122.18       590094763324639 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON       1839         122.18       590094763324638 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON       2341         122.18       590094763324640 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON       3997         122.18       590094763324641 
               ---------  ----------  -------------  ------------------ 
   11:51:31 
      AM          XLON       3340         122.18       590094763324766 
               ---------  ----------  -------------  ------------------ 
   11:51:56 
      AM          XLON       1050         122.18       590094763324795 
               ---------  ----------  -------------  ------------------ 
   11:51:56 
      AM          XLON       1797         122.18       590094763324796 
               ---------  ----------  -------------  ------------------ 
   11:52:22 
      AM          XLON       2850         122.18       590094763324825 
               ---------  ----------  -------------  ------------------ 
   11:52:48 
      AM          XLON        461         122.18       590094763324842 
               ---------  ----------  -------------  ------------------ 
   11:52:48 
      AM          XLON        888         122.18       590094763324841 
               ---------  ----------  -------------  ------------------ 
   11:52:48 
      AM          XLON       1503         122.18       590094763324843 
               ---------  ----------  -------------  ------------------ 
   11:56:15 
      AM          XLON       12336        122.24       590094763325127 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON        513         122.22       590094763325185 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       2336         122.22       590094763325186 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       3333         122.22       590094763325184 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       3389         122.22       590094763325182 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       5591         122.22       590094763325183 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON        20          122.24       590094763325188 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       3400         122.24       590094763325187 
               ---------  ----------  -------------  ------------------ 
   11:57:04 
      AM          XLON       13707        122.24       590094763325179 
               ---------  ----------  -------------  ------------------ 
   11:59:41 
      AM          XLON       7152         122.14       590094763325457 
               ---------  ----------  -------------  ------------------ 
   12:00:50 
      PM          XLON       2897         122.24       590094763325626 
               ---------  ----------  -------------  ------------------ 
   12:01:03 
      PM          XLON       2591         122.20       590094763325640 
               ---------  ----------  -------------  ------------------ 
   12:01:03 
      PM          XLON       8777         122.20       590094763325641 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       1674         122.20       590094763325739 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       3632         122.20       590094763325740 
               ---------  ----------  -------------  ------------------ 
   12:03:34 
      PM          XLON       2416         122.18       590094763325822 
               ---------  ----------  -------------  ------------------ 
   12:03:34 
      PM          XLON       2426         122.18       590094763325823 
               ---------  ----------  -------------  ------------------ 
   12:03:34 
      PM          XLON       7472         122.18       590094763325821 
               ---------  ----------  -------------  ------------------ 
   12:03:34 
      PM          XLON       13903        122.18       590094763325820 
               ---------  ----------  -------------  ------------------ 
   12:04:18 
      PM          XLON       3284         122.10       590094763325884 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       1068         122.02       590094763326013 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       2129         122.02       590094763326012 
               ---------  ----------  -------------  ------------------ 
   12:05:04 
      PM          XLON       3426         122.02       590094763326020 
               ---------  ----------  -------------  ------------------ 
   12:06:08 
      PM          XLON       3301         122.12       590094763326284 
               ---------  ----------  -------------  ------------------ 
   12:07:35 
      PM          XLON       3400         122.14       590094763326399 
               ---------  ----------  -------------  ------------------ 
   12:07:35 
      PM          XLON       3105         122.16       590094763326395 
               ---------  ----------  -------------  ------------------ 
   12:07:35 
      PM          XLON       3400         122.16       590094763326396 
               ---------  ----------  -------------  ------------------ 
   12:07:35 
      PM          XLON       6943         122.16       590094763326397 
               ---------  ----------  -------------  ------------------ 
   12:08:21 
      PM          XLON       2887         122.08       590094763326483 
               ---------  ----------  -------------  ------------------ 
   12:10:33 
      PM          XLON       4967         122.10       590094763326735 
               ---------  ----------  -------------  ------------------ 
   12:12:40 
      PM          XLON       2400         122.20       590094763326942 
               ---------  ----------  -------------  ------------------ 
   12:12:40 
      PM          XLON       3349         122.20       590094763326941 
               ---------  ----------  -------------  ------------------ 
   12:12:40 
      PM          XLON       3406         122.20       590094763326943 
               ---------  ----------  -------------  ------------------ 
   12:12:53 
      PM          XLON       2600         122.16       590094763326957 
               ---------  ----------  -------------  ------------------ 
   12:12:53 
      PM          XLON       3400         122.16       590094763326958 
               ---------  ----------  -------------  ------------------ 
   12:12:53 
      PM          XLON       1109         122.18       590094763326959 
               ---------  ----------  -------------  ------------------ 
   12:12:53 
      PM          XLON       5863         122.18       590094763326955 
               ---------  ----------  -------------  ------------------ 
   12:13:37 
      PM          XLON       1622         122.14       590094763327026 
               ---------  ----------  -------------  ------------------ 
   12:15:37 
      PM          XLON       12666        122.12       590094763327146 
               ---------  ----------  -------------  ------------------ 
   12:15:52 
      PM          XLON       1999         122.12       590094763327174 
               ---------  ----------  -------------  ------------------ 
   12:15:52 
      PM          XLON       10785        122.12       590094763327175 
               ---------  ----------  -------------  ------------------ 
   12:16:06 
      PM          XLON       3696         122.12       590094763327188 
               ---------  ----------  -------------  ------------------ 
   12:18:42 
      PM          XLON       12331        122.18       590094763327599 
               ---------  ----------  -------------  ------------------ 
   12:18:59 
      PM          XLON        42          122.18       590094763327631 
               ---------  ----------  -------------  ------------------ 
   12:18:59 
      PM          XLON       3100         122.18       590094763327630 
               ---------  ----------  -------------  ------------------ 
   12:18:59 
      PM          XLON       8339         122.18       590094763327628 
               ---------  ----------  -------------  ------------------ 
   12:20:28 
      PM          XLON       6859         122.18       590094763327794 
               ---------  ----------  -------------  ------------------ 
   12:22:39 
      PM          XLON       1651         122.20       590094763327979 
               ---------  ----------  -------------  ------------------ 
   12:22:57 
      PM          XLON       1945         122.20       590094763328001 
               ---------  ----------  -------------  ------------------ 
   12:22:57 
      PM          XLON       2000         122.20       590094763328000 
               ---------  ----------  -------------  ------------------ 
   12:22:57 
      PM          XLON       3198         122.20       590094763328002 
               ---------  ----------  -------------  ------------------ 
   12:23:17 
      PM          XLON       1222         122.20       590094763328027 
               ---------  ----------  -------------  ------------------ 
   12:23:36 
      PM          XLON       1691         122.20       590094763328043 
               ---------  ----------  -------------  ------------------ 
   12:23:43 
      PM          XLON       1531         122.20       590094763328046 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON       1904         122.20       590094763328081 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON       3531         122.20       590094763328080 
               ---------  ----------  -------------  ------------------ 
   12:24:31 
      PM          XLON       2862         122.20       590094763328099 
               ---------  ----------  -------------  ------------------ 
   12:24:55 
      PM          XLON       2847         122.20       590094763328162 
               ---------  ----------  -------------  ------------------ 
   12:25:21 
      PM          XLON       2903         122.20       590094763328181 
               ---------  ----------  -------------  ------------------ 
   12:26:11 
      PM          XLON       12343        122.18       590094763328241 
               ---------  ----------  -------------  ------------------ 
   12:26:12 
      PM          XLON       5789         122.16       590094763328242 
               ---------  ----------  -------------  ------------------ 
   12:28:03 
      PM          XLON       3457         122.12       590094763328416 
               ---------  ----------  -------------  ------------------ 
   12:28:24 
      PM          XLON       2120         122.12       590094763328458 
               ---------  ----------  -------------  ------------------ 
   12:28:24 
      PM          XLON       4850         122.12       590094763328457 
               ---------  ----------  -------------  ------------------ 
   12:28:25 
      PM          XLON       4850         122.12       590094763328459 
               ---------  ----------  -------------  ------------------ 
   12:31:03 
      PM          XLON       3467         122.10       590094763328657 
               ---------  ----------  -------------  ------------------ 
   12:31:03 
      PM          XLON       10174        122.10       590094763328661 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       1056         122.06       590094763328797 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       2500         122.06       590094763328796 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       5556         122.06       590094763328795 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       2849         122.08       590094763328794 
               ---------  ----------  -------------  ------------------ 
   12:33:12 
      PM          XLON       3790         122.04       590094763328805 
               ---------  ----------  -------------  ------------------ 
   12:33:16 
      PM          XLON       3436         121.98       590094763328821 
               ---------  ----------  -------------  ------------------ 
   12:35:33 
      PM          XLON       3894         121.98       590094763329012 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON         2          121.98       590094763329036 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON        454         121.98       590094763329039 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       1141         121.98       590094763329038 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       1268         121.98       590094763329037 
               ---------  ----------  -------------  ------------------ 
   12:36:19 
      PM          XLON       1237         121.96       590094763329057 
               ---------  ----------  -------------  ------------------ 
   12:37:18 
      PM          XLON       11375        121.96       590094763329098 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       3195         122.04       590094763329214 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       3308         122.04       590094763329215 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       3620         122.04       590094763329213 
               ---------  ----------  -------------  ------------------ 
   12:39:00 
      PM          XLON       1134         122.04       590094763329220 
               ---------  ----------  -------------  ------------------ 
   12:39:00 
      PM          XLON       2336         122.04       590094763329219 
               ---------  ----------  -------------  ------------------ 
   12:39:54 
      PM          XLON       2242         122.06       590094763329295 
               ---------  ----------  -------------  ------------------ 
   12:39:54 
      PM          XLON       2521         122.06       590094763329292 
               ---------  ----------  -------------  ------------------ 
   12:39:54 
      PM          XLON       3195         122.06       590094763329293 
               ---------  ----------  -------------  ------------------ 
   12:39:54 
      PM          XLON       3308         122.06       590094763329294 
               ---------  ----------  -------------  ------------------ 
   12:40:39 
      PM          XLON       1945         122.02       590094763329349 
               ---------  ----------  -------------  ------------------ 
   12:40:39 
      PM          XLON       5064         122.02       590094763329350 
               ---------  ----------  -------------  ------------------ 
   12:40:39 
      PM          XLON       13197        122.04       590094763329341 
               ---------  ----------  -------------  ------------------ 
   12:42:20 
      PM          XLON        500         122.00       590094763329475 
               ---------  ----------  -------------  ------------------ 
   12:42:33 
      PM          XLON       3400         121.98       590094763329492 
               ---------  ----------  -------------  ------------------ 
   12:42:33 
      PM          XLON       3500         121.98       590094763329491 
               ---------  ----------  -------------  ------------------ 
   12:42:33 
      PM          XLON       3707         121.98       590094763329493 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       1691         122.04       590094763329691 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       3382         122.04       590094763329692 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       4994         122.02       590094763329729 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       5344         122.02       590094763329730 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       1858         122.04       590094763329734 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       1945         122.04       590094763329732 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       3890         122.04       590094763329733 
               ---------  ----------  -------------  ------------------ 
   12:44:41 
      PM          XLON       2869         122.00       590094763329766 
               ---------  ----------  -------------  ------------------ 
   12:44:50 
      PM          XLON       3755         121.96       590094763329772 
               ---------  ----------  -------------  ------------------ 
   12:46:03 
      PM          XLON       3362         121.86       590094763329817 
               ---------  ----------  -------------  ------------------ 
   12:46:44 
      PM          XLON       7742         121.84       590094763329856 
               ---------  ----------  -------------  ------------------ 
   12:47:35 
      PM          XLON       1247         121.80       590094763329933 
               ---------  ----------  -------------  ------------------ 
   12:47:35 
      PM          XLON       1324         121.80       590094763329934 
               ---------  ----------  -------------  ------------------ 
   12:50:03 
      PM          XLON       5000         121.84       590094763330078 
               ---------  ----------  -------------  ------------------ 
   12:50:14 
      PM          XLON       2800         121.86       590094763330090 
               ---------  ----------  -------------  ------------------ 
   12:50:14 
      PM          XLON       3195         121.86       590094763330092 
               ---------  ----------  -------------  ------------------ 
   12:50:14 
      PM          XLON       3638         121.86       590094763330091 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON        689         121.86       590094763330133 
               ---------  ----------  -------------  ------------------ 
   12:51:36 
      PM          XLON       3259         121.86       590094763330212 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       5765         121.84       590094763330224 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       11693        121.84       590094763330225 
               ---------  ----------  -------------  ------------------ 
   12:52:07 
      PM          XLON        420         121.84       590094763330238 
               ---------  ----------  -------------  ------------------ 
   12:52:07 
      PM          XLON       1372         121.84       590094763330239 
               ---------  ----------  -------------  ------------------ 
   12:52:07 
      PM          XLON       3484         121.84       590094763330240 
               ---------  ----------  -------------  ------------------ 
   12:52:40 
      PM          XLON       1024         121.86       590094763330268 
               ---------  ----------  -------------  ------------------ 
   12:52:40 
      PM          XLON       1843         121.86       590094763330267 
               ---------  ----------  -------------  ------------------ 
   12:52:46 
      PM          XLON       4510         121.84       590094763330282 
               ---------  ----------  -------------  ------------------ 
   12:53:48 
      PM          XLON       1945         121.88       590094763330434 
               ---------  ----------  -------------  ------------------ 
   12:53:48 
      PM          XLON       3603         121.88       590094763330435 
               ---------  ----------  -------------  ------------------ 
   12:54:07 
      PM          XLON        228         121.92       590094763330453 
               ---------  ----------  -------------  ------------------ 
   12:54:07 
      PM          XLON       5500         121.92       590094763330454 
               ---------  ----------  -------------  ------------------ 
   12:54:25 
      PM          XLON       3134         121.90       590094763330478 
               ---------  ----------  -------------  ------------------ 
   12:54:25 
      PM          XLON       5186         121.90       590094763330477 
               ---------  ----------  -------------  ------------------ 
   12:55:24 
      PM          XLON       4613         121.90       590094763330686 
               ---------  ----------  -------------  ------------------ 
   12:55:24 
      PM          XLON       9650         121.90       590094763330683 
               ---------  ----------  -------------  ------------------ 
   12:56:18 
      PM          XLON       1223         121.86       590094763330725 
               ---------  ----------  -------------  ------------------ 
   12:56:18 
      PM          XLON       1818         121.86       590094763330724 
               ---------  ----------  -------------  ------------------ 
   12:56:19 
      PM          XLON       4033         121.84       590094763330726 
               ---------  ----------  -------------  ------------------ 
   12:57:21 
      PM          XLON       3075         121.76       590094763330762 
               ---------  ----------  -------------  ------------------ 
   12:57:21 
      PM          XLON       4652         121.76       590094763330765 
               ---------  ----------  -------------  ------------------ 
   12:57:48 
      PM          XLON       2826         121.74       590094763330822 
               ---------  ----------  -------------  ------------------ 
   12:58:46 
      PM          XLON       6719         121.76       590094763330875 
               ---------  ----------  -------------  ------------------ 
   12:59:52 
      PM          XLON       5380         121.78       590094763330959 
               ---------  ----------  -------------  ------------------ 
   12:59:52 
      PM          XLON       7326         121.78       590094763330960 
               ---------  ----------  -------------  ------------------ 
   13:03:03 
      PM          XLON       2514         121.76       590094763331176 
               ---------  ----------  -------------  ------------------ 
   13:03:03 
      PM          XLON       5000         121.76       590094763331177 
               ---------  ----------  -------------  ------------------ 
   13:03:08 
      PM          XLON       2311         121.76       590094763331178 
               ---------  ----------  -------------  ------------------ 
   13:03:12 
      PM          XLON       2400         121.74       590094763331185 
               ---------  ----------  -------------  ------------------ 
   13:03:12 
      PM          XLON       3870         121.74       590094763331184 
               ---------  ----------  -------------  ------------------ 
   13:03:12 
      PM          XLON       4520         121.74       590094763331183 
               ---------  ----------  -------------  ------------------ 
   13:03:12 
      PM          XLON       1389         121.76       590094763331187 
               ---------  ----------  -------------  ------------------ 
   13:03:12 
      PM          XLON       2714         121.76       590094763331186 
               ---------  ----------  -------------  ------------------ 
   13:03:47 
      PM          XLON       1488         121.70       590094763331224 
               ---------  ----------  -------------  ------------------ 
   13:03:47 
      PM          XLON       2700         121.70       590094763331223 
               ---------  ----------  -------------  ------------------ 
   13:03:47 
      PM          XLON       4293         121.70       590094763331222 
               ---------  ----------  -------------  ------------------ 
   13:05:02 
      PM          XLON       1349         121.70       590094763331281 
               ---------  ----------  -------------  ------------------ 
   13:05:02 
      PM          XLON       2487         121.70       590094763331278 
               ---------  ----------  -------------  ------------------ 
   13:05:02 
      PM          XLON       2714         121.70       590094763331279 
               ---------  ----------  -------------  ------------------ 
   13:05:02 
      PM          XLON       2716         121.70       590094763331280 
               ---------  ----------  -------------  ------------------ 
   13:05:12 
      PM          XLON       2954         121.66       590094763331309 
               ---------  ----------  -------------  ------------------ 
   13:05:12 
      PM          XLON       4994         121.66       590094763331308 
               ---------  ----------  -------------  ------------------ 
   13:05:48 
      PM          XLON       3112         121.62       590094763331417 
               ---------  ----------  -------------  ------------------ 
   13:05:48 
      PM          XLON       4136         121.62       590094763331418 
               ---------  ----------  -------------  ------------------ 
   13:06:53 
      PM          XLON       3128         121.62       590094763331522 
               ---------  ----------  -------------  ------------------ 
   13:07:24 
      PM          XLON       8389         121.58       590094763331552 
               ---------  ----------  -------------  ------------------ 
   13:09:12 
      PM          XLON       1650         121.58       590094763331638 
               ---------  ----------  -------------  ------------------ 
   13:09:23 
      PM          XLON       4448         121.56       590094763331666 
               ---------  ----------  -------------  ------------------ 
   13:09:23 
      PM          XLON       1085         121.58       590094763331663 
               ---------  ----------  -------------  ------------------ 
   13:09:23 
      PM          XLON       2714         121.58       590094763331664 
               ---------  ----------  -------------  ------------------ 
   13:09:23 
      PM          XLON       2716         121.58       590094763331665 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       1402         121.56       590094763331691 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       3400         121.56       590094763331692 
               ---------  ----------  -------------  ------------------ 
   13:10:12 
      PM          XLON       5586         121.52       590094763331753 
               ---------  ----------  -------------  ------------------ 
   13:10:18 
      PM          XLON        102         121.52       590094763331767 
               ---------  ----------  -------------  ------------------ 
   13:10:18 
      PM          XLON       3697         121.52       590094763331776 
               ---------  ----------  -------------  ------------------ 
   13:10:18 
      PM          XLON       6509         121.52       590094763331763 
               ---------  ----------  -------------  ------------------ 
   13:10:56 
      PM          XLON       3559         121.48       590094763331868 
               ---------  ----------  -------------  ------------------ 
   13:13:04 
      PM          XLON       9708         121.54       590094763332082 
               ---------  ----------  -------------  ------------------ 
   13:13:18 
      PM          XLON       1588         121.54       590094763332128 
               ---------  ----------  -------------  ------------------ 
   13:13:25 
      PM          XLON       2800         121.50       590094763332138 
               ---------  ----------  -------------  ------------------ 
   13:13:25 
      PM          XLON        84          121.52       590094763332140 
               ---------  ----------  -------------  ------------------ 
   13:13:25 
      PM          XLON       2714         121.52       590094763332139 
               ---------  ----------  -------------  ------------------ 
   13:13:25 
      PM          XLON       8616         121.52       590094763332136 
               ---------  ----------  -------------  ------------------ 
   13:15:02 
      PM          XLON       1045         121.50       590094763332290 
               ---------  ----------  -------------  ------------------ 
   13:15:31 
      PM          XLON        189         121.50       590094763332348 
               ---------  ----------  -------------  ------------------ 
   13:15:50 
      PM          XLON       7512         121.48       590094763332371 
               ---------  ----------  -------------  ------------------ 
   13:15:50 
      PM          XLON       13406        121.48       590094763332370 
               ---------  ----------  -------------  ------------------ 
   13:17:02 
      PM          XLON       1401         121.46       590094763332442 
               ---------  ----------  -------------  ------------------ 
   13:17:14 
      PM          XLON       4802         121.46       590094763332450 
               ---------  ----------  -------------  ------------------ 
   13:17:39 
      PM          XLON       1032         121.46       590094763332484 
               ---------  ----------  -------------  ------------------ 
   13:17:39 
      PM          XLON       2407         121.46       590094763332485 
               ---------  ----------  -------------  ------------------ 
   13:17:42 
      PM          XLON        820         121.42       590094763332496 
               ---------  ----------  -------------  ------------------ 
   13:18:31 
      PM          XLON       2873         121.42       590094763332589 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       2714         121.46       590094763333103 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       2789         121.46       590094763333104 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       2803         121.46       590094763333101 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       3400         121.46       590094763333102 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       12989        121.46       590094763333100 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       1585         121.44       590094763333184 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       3000         121.44       590094763333183 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       3104         121.44       590094763333181 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       6329         121.44       590094763333182 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       13976        121.44       590094763333172 
               ---------  ----------  -------------  ------------------ 
   13:23:46 
      PM          XLON       3181         121.40       590094763333252 
               ---------  ----------  -------------  ------------------ 
   13:23:46 
      PM          XLON       3432         121.40       590094763333251 
               ---------  ----------  -------------  ------------------ 
   13:23:46 
      PM          XLON       4284         121.40       590094763333250 
               ---------  ----------  -------------  ------------------ 
   13:25:09 
      PM          XLON       1036         121.36       590094763333338 
               ---------  ----------  -------------  ------------------ 
   13:25:09 
      PM          XLON       1939         121.36       590094763333339 
               ---------  ----------  -------------  ------------------ 
   13:26:01 
      PM          XLON        112         121.38       590094763333382 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON        675         121.36       590094763333421 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON        936         121.36       590094763333419 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON       3886         121.36       590094763333418 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON       3900         121.36       590094763333417 
               ---------  ----------  -------------  ------------------ 
   13:26:13 
      PM          XLON       5504         121.36       590094763333420 
               ---------  ----------  -------------  ------------------ 
   13:27:05 
      PM          XLON        168         121.36       590094763333463 
               ---------  ----------  -------------  ------------------ 
   13:27:05 
      PM          XLON       2713         121.36       590094763333464 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON       12535        121.40       590094763333593 
               ---------  ----------  -------------  ------------------ 
   13:28:30 
      PM          XLON       1945         121.38       590094763333620 
               ---------  ----------  -------------  ------------------ 
   13:28:30 
      PM          XLON       4915         121.38       590094763333621 
               ---------  ----------  -------------  ------------------ 
   13:29:12 
      PM          XLON       3398         121.34       590094763333660 
               ---------  ----------  -------------  ------------------ 
   13:29:28 
      PM          XLON       2860         121.34       590094763333669 
               ---------  ----------  -------------  ------------------ 
   13:29:45 
      PM          XLON       1283         121.34       590094763333700 
               ---------  ----------  -------------  ------------------ 
   13:29:45 
      PM          XLON       1638         121.34       590094763333699 
               ---------  ----------  -------------  ------------------ 
   13:29:54 
      PM          XLON       2904         121.34       590094763333708 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       12317        121.36       590094763333713 
               ---------  ----------  -------------  ------------------ 
   13:30:24 
      PM          XLON       3251         121.36       590094763333760 
               ---------  ----------  -------------  ------------------ 
   13:30:44 
      PM          XLON       1000         121.34       590094763333805 
               ---------  ----------  -------------  ------------------ 
   13:31:04 
      PM          XLON       3582         121.34       590094763333821 
               ---------  ----------  -------------  ------------------ 
   13:31:04 
      PM          XLON       3665         121.34       590094763333820 
               ---------  ----------  -------------  ------------------ 
   13:32:00 
      PM          XLON       1268         121.34       590094763333904 
               ---------  ----------  -------------  ------------------ 
   13:32:00 
      PM          XLON       1602         121.34       590094763333903 
               ---------  ----------  -------------  ------------------ 
   13:32:41 
      PM          XLON       1113         121.30       590094763333977 
               ---------  ----------  -------------  ------------------ 
   13:32:41 
      PM          XLON       1241         121.30       590094763333978 
               ---------  ----------  -------------  ------------------ 
   13:33:10 
      PM          XLON       12161        121.30       590094763334010 
               ---------  ----------  -------------  ------------------ 
   13:33:16 
      PM          XLON       5494         121.30       590094763334013 
               ---------  ----------  -------------  ------------------ 
   13:35:02 
      PM          XLON       3941         121.30       590094763334129 
               ---------  ----------  -------------  ------------------ 
   13:35:13 
      PM          XLON       1945         121.30       590094763334149 
               ---------  ----------  -------------  ------------------ 
   13:35:13 
      PM          XLON       2233         121.30       590094763334150 
               ---------  ----------  -------------  ------------------ 
   13:35:24 
      PM          XLON       3931         121.28       590094763334159 
               ---------  ----------  -------------  ------------------ 
   13:35:34 
      PM          XLON       12222        121.26       590094763334188 
               ---------  ----------  -------------  ------------------ 
   13:36:07 
      PM          XLON       1209         121.26       590094763334214 
               ---------  ----------  -------------  ------------------ 
   13:36:07 
      PM          XLON       4114         121.26       590094763334213 
               ---------  ----------  -------------  ------------------ 
   13:36:37 
      PM          XLON       9527         121.20       590094763334245 
               ---------  ----------  -------------  ------------------ 
   13:38:05 
      PM          XLON        285         121.18       590094763334402 
               ---------  ----------  -------------  ------------------ 
   13:38:05 
      PM          XLON        505         121.18       590094763334401 
               ---------  ----------  -------------  ------------------ 
   13:38:05 
      PM          XLON       2828         121.18       590094763334403 
               ---------  ----------  -------------  ------------------ 
   13:38:21 
      PM          XLON       1968         121.16       590094763334425 
               ---------  ----------  -------------  ------------------ 
   13:38:21 
      PM          XLON       2482         121.16       590094763334426 
               ---------  ----------  -------------  ------------------ 
   13:41:20 
      PM          XLON       1945         121.16       590094763334730 
               ---------  ----------  -------------  ------------------ 
   13:41:20 
      PM          XLON       1952         121.16       590094763334732 
               ---------  ----------  -------------  ------------------ 
   13:41:20 
      PM          XLON       2866         121.16       590094763334727 
               ---------  ----------  -------------  ------------------ 
   13:41:20 
      PM          XLON       3400         121.16       590094763334729 
               ---------  ----------  -------------  ------------------ 
   13:41:20 
      PM          XLON       6771         121.16       590094763334731 
               ---------  ----------  -------------  ------------------ 
   13:41:21 
      PM          XLON        166         121.16       590094763334735 
               ---------  ----------  -------------  ------------------ 
   13:41:21 
      PM          XLON        793         121.16       590094763334734 
               ---------  ----------  -------------  ------------------ 
   13:41:30 
      PM          XLON       1945         121.14       590094763334760 
               ---------  ----------  -------------  ------------------ 
   13:43:05 
      PM          XLON       5611         121.14       590094763334910 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       2079         121.14       590094763334996 
               ---------  ----------  -------------  ------------------ 
   13:43:39 
      PM          XLON        834         121.14       590094763335013 
               ---------  ----------  -------------  ------------------ 
   13:43:39 
      PM          XLON       1056         121.14       590094763335011 
               ---------  ----------  -------------  ------------------ 
   13:43:39 
      PM          XLON       2075         121.14       590094763335012 
               ---------  ----------  -------------  ------------------ 
   13:43:44 
      PM          XLON       2169         121.14       590094763335022 
               ---------  ----------  -------------  ------------------ 
   13:43:44 
      PM          XLON       2575         121.14       590094763335023 
               ---------  ----------  -------------  ------------------ 
   13:43:44 
      PM          XLON       4706         121.14       590094763335024 
               ---------  ----------  -------------  ------------------ 
   13:43:46 
      PM          XLON        950         121.14       590094763335033 
               ---------  ----------  -------------  ------------------ 
   13:43:46 
      PM          XLON       1794         121.14       590094763335032 
               ---------  ----------  -------------  ------------------ 
   13:43:48 
      PM          XLON        342         121.14       590094763335037 
               ---------  ----------  -------------  ------------------ 
   13:43:49 
      PM          XLON        104         121.14       590094763335067 
               ---------  ----------  -------------  ------------------ 
   13:44:32 
      PM          XLON       3459         121.14       590094763335140 
               ---------  ----------  -------------  ------------------ 
   13:44:32 
      PM          XLON       4560         121.14       590094763335139 
               ---------  ----------  -------------  ------------------ 
   13:44:32 
      PM          XLON       4706         121.14       590094763335141 
               ---------  ----------  -------------  ------------------ 
   13:44:32 
      PM          XLON       5925         121.14       590094763335138 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON        200         121.14       590094763335143 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON       1000         121.14       590094763335152 
               ---------  ----------  -------------  ------------------ 
   13:45:29 
      PM          XLON       5973         121.12       590094763335215 
               ---------  ----------  -------------  ------------------ 
   13:45:29 
      PM          XLON       7079         121.12       590094763335216 
               ---------  ----------  -------------  ------------------ 
   13:45:29 
      PM          XLON       5705         121.14       590094763335210 
               ---------  ----------  -------------  ------------------ 
   13:45:30 
      PM          XLON       9892         121.12       590094763335217 
               ---------  ----------  -------------  ------------------ 
   13:46:47 
      PM          XLON        882         121.10       590094763335363 
               ---------  ----------  -------------  ------------------ 
   13:46:47 
      PM          XLON       2081         121.10       590094763335362 
               ---------  ----------  -------------  ------------------ 
   13:46:59 
      PM          XLON       10588        121.14       590094763335387 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       1055         121.12       590094763335439 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       2176         121.12       590094763335440 
               ---------  ----------  -------------  ------------------ 
   13:48:32 
      PM          XLON        395         121.12       590094763335529 
               ---------  ----------  -------------  ------------------ 
   13:48:32 
      PM          XLON        741         121.12       590094763335530 
               ---------  ----------  -------------  ------------------ 
   13:48:36 
      PM          XLON        563         121.12       590094763335544 
               ---------  ----------  -------------  ------------------ 
   13:48:36 
      PM          XLON       2335         121.12       590094763335545 
               ---------  ----------  -------------  ------------------ 
   13:48:51 
      PM          XLON        407         121.12       590094763335601 
               ---------  ----------  -------------  ------------------ 
   13:48:51 
      PM          XLON       2458         121.12       590094763335602 
               ---------  ----------  -------------  ------------------ 
   13:49:05 
      PM          XLON         7          121.12       590094763335650 
               ---------  ----------  -------------  ------------------ 
   13:49:05 
      PM          XLON        10          121.12       590094763335648 
               ---------  ----------  -------------  ------------------ 
   13:49:05 
      PM          XLON        294         121.12       590094763335649 
               ---------  ----------  -------------  ------------------ 
   13:49:10 
      PM          XLON        100         121.10       590094763335658 
               ---------  ----------  -------------  ------------------ 
   13:49:10 
      PM          XLON       5280         121.10       590094763335659 
               ---------  ----------  -------------  ------------------ 
   13:49:10 
      PM          XLON       6517         121.10       590094763335657 
               ---------  ----------  -------------  ------------------ 
   13:49:11 
      PM          XLON        68          121.10       590094763335676 
               ---------  ----------  -------------  ------------------ 
   13:49:11 
      PM          XLON       3760         121.10       590094763335675 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       3143         121.06       590094763335758 
               ---------  ----------  -------------  ------------------ 
   13:50:24 
      PM          XLON       4706         121.10       590094763335863 
               ---------  ----------  -------------  ------------------ 
   13:50:30 
      PM          XLON       1593         121.10       590094763335868 
               ---------  ----------  -------------  ------------------ 
   13:50:30 
      PM          XLON       4884         121.10       590094763335867 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       1208         121.10       590094763336010 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       3432         121.10       590094763336011 
               ---------  ----------  -------------  ------------------ 
   13:52:06 
      PM          XLON       4361         121.10       590094763336028 
               ---------  ----------  -------------  ------------------ 
   13:52:09 
      PM          XLON       6982         121.08       590094763336031 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       2515         121.08       590094763336353 
               ---------  ----------  -------------  ------------------ 
   13:53:35 
      PM          XLON       3783         121.06       590094763336363 
               ---------  ----------  -------------  ------------------ 
   13:53:35 
      PM          XLON       13759        121.06       590094763336362 
               ---------  ----------  -------------  ------------------ 
   13:55:38 
      PM          XLON        17          121.12       590094763336605 
               ---------  ----------  -------------  ------------------ 
   13:55:38 
      PM          XLON       3699         121.12       590094763336607 
               ---------  ----------  -------------  ------------------ 
   13:55:38 
      PM          XLON       5486         121.12       590094763336606 
               ---------  ----------  -------------  ------------------ 
   13:55:43 
      PM          XLON        38          121.14       590094763336620 
               ---------  ----------  -------------  ------------------ 
   13:55:43 
      PM          XLON       2336         121.14       590094763336618 
               ---------  ----------  -------------  ------------------ 
   13:55:43 
      PM          XLON       5882         121.14       590094763336619 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON       4684         121.12       590094763336680 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON       6249         121.12       590094763336679 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       4917         121.10       590094763336815 
               ---------  ----------  -------------  ------------------ 
   13:57:11 
      PM          XLON       6588         121.08       590094763336834 
               ---------  ----------  -------------  ------------------ 
   13:58:11 
      PM          XLON       8492         121.04       590094763336907 
               ---------  ----------  -------------  ------------------ 
   13:58:51 
      PM          XLON       2960         121.00       590094763337023 
               ---------  ----------  -------------  ------------------ 
   13:59:34 
      PM          XLON       3514         120.94       590094763337090 
               ---------  ----------  -------------  ------------------ 
   13:59:51 
      PM          XLON        615         120.94       590094763337107 
               ---------  ----------  -------------  ------------------ 
   13:59:51 
      PM          XLON        645         120.94       590094763337109 
               ---------  ----------  -------------  ------------------ 
   13:59:51 
      PM          XLON       5705         120.94       590094763337108 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON        12          121.00       590094763337388 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON       13085        121.00       590094763337385 
               ---------  ----------  -------------  ------------------ 
   14:01:26 
      PM          XLON       12144        121.00       590094763337392 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       3235         120.98       590094763337445 
               ---------  ----------  -------------  ------------------ 
   14:03:19 
      PM          XLON       2230         121.02       590094763337725 
               ---------  ----------  -------------  ------------------ 
   14:03:19 
      PM          XLON       8094         121.02       590094763337726 
               ---------  ----------  -------------  ------------------ 
   14:03:20 
      PM          XLON       2874         121.02       590094763337731 
               ---------  ----------  -------------  ------------------ 
   14:03:42 
      PM          XLON       7003         121.02       590094763337900 
               ---------  ----------  -------------  ------------------ 
   14:03:51 
      PM          XLON       4670         121.02       590094763338006 
               ---------  ----------  -------------  ------------------ 
   14:04:05 
      PM          XLON       4311         121.02       590094763338138 
               ---------  ----------  -------------  ------------------ 
   14:05:03 
      PM          XLON       1924         121.06       590094763338360 
               ---------  ----------  -------------  ------------------ 
   14:05:03 
      PM          XLON       4408         121.06       590094763338359 
               ---------  ----------  -------------  ------------------ 
   14:05:15 
      PM          XLON       6807         121.04       590094763338419 
               ---------  ----------  -------------  ------------------ 
   14:06:03 
      PM          XLON       10350        121.08       590094763338535 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       5004         121.08       590094763338601 
               ---------  ----------  -------------  ------------------ 
   14:06:42 
      PM          XLON       3524         121.08       590094763338631 
               ---------  ----------  -------------  ------------------ 
   14:07:12 
      PM          XLON        100         121.04       590094763338707 
               ---------  ----------  -------------  ------------------ 
   14:07:12 
      PM          XLON       3954         121.04       590094763338706 
               ---------  ----------  -------------  ------------------ 
   14:08:34 
      PM          XLON       12670        121.06       590094763338863 
               ---------  ----------  -------------  ------------------ 
   14:09:19 
      PM          XLON       7704         121.06       590094763338937 
               ---------  ----------  -------------  ------------------ 
   14:09:19 
      PM          XLON       3402         121.08       590094763338939 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON       13813        121.12       590094763339121 
               ---------  ----------  -------------  ------------------ 
   14:14:04 
      PM          XLON       6709         121.16       590094763339366 
               ---------  ----------  -------------  ------------------ 
   14:14:05 
      PM          XLON       10152        121.20       590094763339382 
               ---------  ----------  -------------  ------------------ 
   14:14:25 
      PM          XLON       3300         121.30       590094763339441 
               ---------  ----------  -------------  ------------------ 
   14:14:25 
      PM          XLON       4408         121.30       590094763339440 
               ---------  ----------  -------------  ------------------ 
   14:14:27 
      PM          XLON        997         121.30       590094763339443 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON        794         121.24       590094763339756 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       2568         121.24       590094763339753 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       2900         121.24       590094763339752 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       3651         121.24       590094763339757 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       4408         121.24       590094763339754 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       5451         121.24       590094763339755 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       11791        121.28       590094763339741 
               ---------  ----------  -------------  ------------------ 
   14:16:04 
      PM          XLON        369         121.22       590094763339771 
               ---------  ----------  -------------  ------------------ 
   14:16:04 
      PM          XLON       11361        121.22       590094763339770 
               ---------  ----------  -------------  ------------------ 
   14:16:42 
      PM          XLON       4609         121.16       590094763339818 
               ---------  ----------  -------------  ------------------ 
   14:16:44 
      PM          XLON       2924         121.14       590094763339836 
               ---------  ----------  -------------  ------------------ 
   14:18:08 
      PM          XLON       6765         121.14       590094763340004 
               ---------  ----------  -------------  ------------------ 
   14:19:10 
      PM          XLON       6707         121.14       590094763340092 
               ---------  ----------  -------------  ------------------ 
   14:19:11 
      PM          XLON       9382         121.14       590094763340093 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       3265         121.14       590094763340315 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       10592        121.14       590094763340316 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON        207         121.14       590094763340440 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON       2741         121.14       590094763340439 
               ---------  ----------  -------------  ------------------ 
   14:21:06 
      PM          XLON        857         121.14       590094763340479 
               ---------  ----------  -------------  ------------------ 
   14:21:06 
      PM          XLON       3124         121.14       590094763340477 
               ---------  ----------  -------------  ------------------ 
   14:21:06 
      PM          XLON       3591         121.14       590094763340478 
               ---------  ----------  -------------  ------------------ 
   14:21:45 
      PM          XLON       3528         121.16       590094763340557 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       1945         121.18       590094763340693 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       3203         121.18       590094763340694 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON        74          121.18       590094763340700 
               ---------  ----------  -------------  ------------------ 
   14:23:04 
      PM          XLON        724         121.18       590094763340713 
               ---------  ----------  -------------  ------------------ 
   14:23:06 
      PM          XLON       12608        121.16       590094763340718 
               ---------  ----------  -------------  ------------------ 
   14:23:54 
      PM          XLON       3241         121.16       590094763340832 
               ---------  ----------  -------------  ------------------ 
   14:24:25 
      PM          XLON       1945         121.20       590094763340986 
               ---------  ----------  -------------  ------------------ 
   14:24:25 
      PM          XLON       5410         121.20       590094763340984 
               ---------  ----------  -------------  ------------------ 
   14:24:25 
      PM          XLON       10589        121.20       590094763340987 
               ---------  ----------  -------------  ------------------ 
   14:24:48 
      PM          XLON       1841         121.18       590094763341052 
               ---------  ----------  -------------  ------------------ 
   14:24:48 
      PM          XLON       1990         121.18       590094763341053 
               ---------  ----------  -------------  ------------------ 
   14:24:48 
      PM          XLON       3161         121.18       590094763341051 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       3299         121.12       590094763341151 
               ---------  ----------  -------------  ------------------ 
   14:26:35 
      PM          XLON       13212        121.14       590094763341478 
               ---------  ----------  -------------  ------------------ 
   14:27:19 
      PM          XLON       11075        121.14       590094763341566 
               ---------  ----------  -------------  ------------------ 
   14:27:19 
      PM          XLON       2477         121.16       590094763341568 
               ---------  ----------  -------------  ------------------ 
   14:27:19 
      PM          XLON       3906         121.16       590094763341567 
               ---------  ----------  -------------  ------------------ 
   14:28:41 
      PM          XLON       4085         121.06       590094763341768 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       1819         121.06       590094763341887 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       3203         121.06       590094763341886 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       4507         121.06       590094763341883 
               ---------  ----------  -------------  ------------------ 
   14:29:30 
      PM          XLON       1269         121.04       590094763341890 
               ---------  ----------  -------------  ------------------ 
   14:29:30 
      PM          XLON       3153         121.04       590094763341891 
               ---------  ----------  -------------  ------------------ 
   14:29:33 
      PM          XLON        748         121.04       590094763341900 
               ---------  ----------  -------------  ------------------ 
   14:29:33 
      PM          XLON       2110         121.04       590094763341899 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       1945         121.10       590094763342288 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3116         121.10       590094763342289 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       3845         121.06       590094763342357 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       4763         121.06       590094763342356 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       4508         121.06       590094763342376 
               ---------  ----------  -------------  ------------------ 
   14:30:03 
      PM          XLON       3000         121.02       590094763342403 
               ---------  ----------  -------------  ------------------ 
   14:30:33 
      PM          XLON        392         121.02       590094763342728 
               ---------  ----------  -------------  ------------------ 
   14:30:33 
      PM          XLON       3203         121.02       590094763342727 
               ---------  ----------  -------------  ------------------ 
   14:30:33 
      PM          XLON       11974        121.04       590094763342706 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON       6958         121.06       590094763342874 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       3648         121.00       590094763342950 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       10644        121.04       590094763343149 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON        398         121.12       590094763343591 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       1213         121.12       590094763343593 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2486         121.12       590094763343594 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2805         121.12       590094763343592 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       3301         121.12       590094763343590 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       4191         121.12       590094763343587 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON        815         121.12       590094763343601 
               ---------  ----------  -------------  ------------------ 
   14:32:14 
      PM          XLON       3140         121.12       590094763343615 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3884         121.12       590094763343673 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       4802         121.10       590094763343685 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       8687         121.10       590094763343684 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       3467         121.06       590094763343850 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       8956         121.02       590094763343874 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       3413         120.96       590094763344063 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       1923         121.02       590094763344120 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON        65          121.02       590094763344136 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       5761         121.02       590094763344135 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       9079         121.02       590094763344240 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       11859        121.04       590094763344454 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON       11099        121.02       590094763344467 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       4614         120.98       590094763344514 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       1500         121.08       590094763344635 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3203         121.08       590094763344633 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3301         121.08       590094763344634 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       3037         121.08       590094763344824 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       4460         121.08       590094763344825 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON        834         121.04       590094763344922 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       3000         121.04       590094763344921 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       3301         121.02       590094763345009 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON        100         121.00       590094763345029 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       1279         121.00       590094763345030 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       2359         121.00       590094763345026 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       2588         121.00       590094763345027 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       7548         121.00       590094763345028 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON        834         121.04       590094763345015 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       1571         121.04       590094763345014 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       2520         121.04       590094763345017 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       3203         121.04       590094763345016 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       3833         121.00       590094763345165 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       9760         121.00       590094763345164 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       3334         120.98       590094763345171 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       1331         120.94       590094763345196 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       1568         120.94       590094763345197 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON        553         120.94       590094763345214 
               ---------  ----------  -------------  ------------------ 
   14:36:25 
      PM          XLON       4076         120.94       590094763345225 
               ---------  ----------  -------------  ------------------ 
   14:36:47 
      PM          XLON       2147         120.96       590094763345356 
               ---------  ----------  -------------  ------------------ 
   14:36:47 
      PM          XLON       3203         120.96       590094763345357 
               ---------  ----------  -------------  ------------------ 
   14:36:48 
      PM          XLON       1724         120.96       590094763345359 
               ---------  ----------  -------------  ------------------ 
   14:36:48 
      PM          XLON       2788         120.96       590094763345360 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON        802         120.98       590094763345465 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       11771        120.98       590094763345464 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       2933         120.98       590094763345489 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       2345         121.00       590094763345535 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       3203         121.00       590094763345534 
               ---------  ----------  -------------  ------------------ 
   14:37:22 
      PM          XLON       2844         121.00       590094763345556 
               ---------  ----------  -------------  ------------------ 
   14:37:25 
      PM          XLON        457         121.00       590094763345579 
               ---------  ----------  -------------  ------------------ 
   14:37:25 
      PM          XLON       2965         121.00       590094763345580 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       4515         120.96       590094763345588 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON       4084         120.96       590094763345630 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       4295         120.96       590094763345644 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       2793         120.96       590094763345668 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       2893         120.96       590094763345667 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1090         120.90       590094763345751 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1405         120.90       590094763345752 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       2793         120.90       590094763345753 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON        17          120.90       590094763345773 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON        442         120.90       590094763345776 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON        834         120.90       590094763345775 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON       3203         120.90       590094763345774 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON        913         120.90       590094763345789 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       2297         120.90       590094763345788 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       1794         120.90       590094763345804 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON        20          120.90       590094763345824 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON        137         120.90       590094763345826 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       3301         120.90       590094763345825 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       3487         120.90       590094763345851 
               ---------  ----------  -------------  ------------------ 
   14:38:28 
      PM          XLON       1987         120.90       590094763345884 
               ---------  ----------  -------------  ------------------ 
   14:38:28 
      PM          XLON       3203         120.90       590094763345883 
               ---------  ----------  -------------  ------------------ 
   14:38:32 
      PM          XLON       1660         120.90       590094763345904 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       2230         120.90       590094763345917 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON        733         120.94       590094763346367 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       1898         120.94       590094763346372 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       1945         120.94       590094763346369 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3203         120.94       590094763346366 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3203         120.94       590094763346370 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3301         120.94       590094763346365 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3301         120.94       590094763346368 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3400         120.94       590094763346364 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       7015         120.94       590094763346371 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       11517        120.94       590094763346362 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       1153         120.92       590094763346381 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       1945         120.92       590094763346382 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       2013         120.92       590094763346383 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       3203         120.92       590094763346379 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       3301         120.92       590094763346380 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON        513         120.92       590094763346398 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       1945         120.92       590094763346391 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       1945         120.92       590094763346397 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       3203         120.92       590094763346392 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       3203         120.92       590094763346396 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       3301         120.92       590094763346395 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       5845         120.92       590094763346393 
               ---------  ----------  -------------  ------------------ 
   14:40:41 
      PM          XLON       5461         120.90       590094763346517 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON        363         120.88       590094763346630 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       2154         120.88       590094763346624 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       3203         120.88       590094763346627 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       3203         120.88       590094763346629 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       3301         120.88       590094763346626 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       6447         120.88       590094763346628 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       10585        120.88       590094763346623 
               ---------  ----------  -------------  ------------------ 
   14:41:21 
      PM          XLON        308         120.86       590094763346718 
               ---------  ----------  -------------  ------------------ 
   14:41:21 
      PM          XLON        647         120.86       590094763346721 
               ---------  ----------  -------------  ------------------ 
   14:41:21 
      PM          XLON       1109         120.86       590094763346719 
               ---------  ----------  -------------  ------------------ 
   14:41:21 
      PM          XLON       3203         120.86       590094763346720 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       1469         120.86       590094763346743 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       1628         120.86       590094763346742 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       1187         120.86       590094763346752 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       2083         120.86       590094763346751 
               ---------  ----------  -------------  ------------------ 
   14:41:35 
      PM          XLON       1130         120.86       590094763346791 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3203         120.88       590094763346853 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3301         120.88       590094763346854 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       5689         120.88       590094763346855 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON       3142         120.88       590094763346913 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       3270         120.88       590094763346957 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       3300         120.86       590094763347019 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       3400         120.86       590094763347018 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       5565         120.86       590094763347014 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON        380         120.84       590094763347091 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       2736         120.84       590094763347092 
               ---------  ----------  -------------  ------------------ 
   14:42:31 
      PM          XLON        565         120.84       590094763347112 
               ---------  ----------  -------------  ------------------ 
   14:42:31 
      PM          XLON       2705         120.84       590094763347113 
               ---------  ----------  -------------  ------------------ 
   14:42:36 
      PM          XLON       3271         120.84       590094763347125 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       1100         120.82       590094763347251 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       3203         120.82       590094763347252 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       3301         120.82       590094763347253 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON        614         120.80       590094763347302 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON       3301         120.80       590094763347301 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON       4427         120.80       590094763347300 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON       8522         120.80       590094763347285 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       6045         120.80       590094763347385 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       2953         120.80       590094763347505 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       1610         120.80       590094763347510 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       2481         120.80       590094763347511 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       6250         120.80       590094763347509 
               ---------  ----------  -------------  ------------------ 
   14:43:59 
      PM          XLON       5000         120.80       590094763347534 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       1233         120.78       590094763347535 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       12553        120.76       590094763347648 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON        700         120.76       590094763347659 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON        700         120.76       590094763347660 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       17428        120.86       590094763347733 
               ---------  ----------  -------------  ------------------ 
   14:44:48 
      PM          XLON       2928         120.86       590094763347764 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       4453         120.86       590094763347791 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON        62          120.86       590094763347793 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       7132         120.86       590094763347792 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON        849         120.86       590094763347879 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON        26          120.86       590094763347967 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON       3416         120.84       590094763348023 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       3400         120.86       590094763348106 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       10880        120.84       590094763348135 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       1818         120.84       590094763348220 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       6010         120.84       590094763348227 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       9528         120.84       590094763348219 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       1997         120.84       590094763348238 
               ---------  ----------  -------------  ------------------ 
   14:46:16 
      PM          XLON       3133         120.84       590094763348244 
               ---------  ----------  -------------  ------------------ 
   14:46:16 
      PM          XLON       9307         120.84       590094763348246 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       11381        120.82       590094763348287 
               ---------  ----------  -------------  ------------------ 
   14:46:44 
      PM          XLON        35          120.82       590094763348385 
               ---------  ----------  -------------  ------------------ 
   14:46:45 
      PM          XLON       10176        120.84       590094763348387 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON        882         120.78       590094763348432 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON        336         120.78       590094763348478 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       2743         120.78       590094763348477 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       3012         120.78       590094763348476 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       7813         120.78       590094763348475 
               ---------  ----------  -------------  ------------------ 
   14:47:23 
      PM          XLON        408         120.76       590094763348571 
               ---------  ----------  -------------  ------------------ 
   14:47:23 
      PM          XLON       2960         120.76       590094763348570 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       3232         120.76       590094763348593 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON        988         120.76       590094763348617 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       2244         120.76       590094763348618 
               ---------  ----------  -------------  ------------------ 
   14:47:55 
      PM          XLON       3510         120.82       590094763348702 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       1155         120.82       590094763348739 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       3465         120.82       590094763348738 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       13559        120.80       590094763348753 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON        273         120.82       590094763348758 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       3691         120.82       590094763348757 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON        403         120.80       590094763348804 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3597         120.80       590094763348805 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       4937         120.80       590094763348803 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       2096         120.80       590094763348939 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       3301         120.80       590094763348938 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON       3650         120.80       590094763349001 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON       3746         120.80       590094763349053 
               ---------  ----------  -------------  ------------------ 
   14:48:54 
      PM          XLON       9469         120.78       590094763349120 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       10088        120.78       590094763349227 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       3252         120.78       590094763349253 
               ---------  ----------  -------------  ------------------ 
   14:49:17 
      PM          XLON       1915         120.76       590094763349279 
               ---------  ----------  -------------  ------------------ 
   14:49:17 
      PM          XLON       2300         120.76       590094763349278 
               ---------  ----------  -------------  ------------------ 
   14:49:17 
      PM          XLON       4011         120.76       590094763349277 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       1554         120.72       590094763349298 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3630         120.72       590094763349299 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       2312         120.70       590094763349337 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       2913         120.68       590094763349344 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       4079         120.68       590094763349342 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       3130         120.70       590094763349416 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON        73          120.68       590094763349425 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       2913         120.68       590094763349423 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       3068         120.68       590094763349424 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       7286         120.68       590094763349422 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       4017         120.70       590094763349664 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON        561         120.72       590094763349667 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       3301         120.72       590094763349665 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       3924         120.72       590094763349666 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       13071        120.72       590094763349662 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       1930         120.70       590094763349686 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2224         120.70       590094763349685 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2976         120.70       590094763349687 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       3134         120.68       590094763349816 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       4330         120.66       590094763349843 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON        31          120.68       590094763349862 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       13899        120.68       590094763349925 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON       12628        120.68       590094763349982 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       1044         120.68       590094763350009 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       2595         120.68       590094763350008 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       2839         120.68       590094763350007 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       3359         120.70       590094763350113 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON        99          120.70       590094763350132 
               ---------  ----------  -------------  ------------------ 
   14:53:28 
      PM          XLON        31          120.76       590094763350422 
               ---------  ----------  -------------  ------------------ 
   14:53:28 
      PM          XLON       3500         120.76       590094763350421 
               ---------  ----------  -------------  ------------------ 
   14:53:33 
      PM          XLON       5643         120.76       590094763350435 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON        100         120.76       590094763350474 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON        520         120.76       590094763350473 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       4011         120.84       590094763350563 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       3301         120.86       590094763350604 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       4011         120.86       590094763350603 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       4504         120.86       590094763350602 
               ---------  ----------  -------------  ------------------ 
   14:54:37 
      PM          XLON       3368         120.88       590094763350831 
               ---------  ----------  -------------  ------------------ 
   14:54:37 
      PM          XLON       8333         120.88       590094763350832 
               ---------  ----------  -------------  ------------------ 
   14:54:38 
      PM          XLON        700         120.88       590094763350840 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON       5000         120.88       590094763350889 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2409         120.96       590094763351156 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2686         120.96       590094763351155 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       3301         120.96       590094763351153 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       3488         120.96       590094763351154 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       12007        120.96       590094763351152 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       4481         120.98       590094763351205 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       8995         120.98       590094763351206 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       13400        120.98       590094763351204 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       3881         120.98       590094763351216 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       3675         120.98       590094763351285 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       3374         120.98       590094763351291 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       5271         120.98       590094763351290 
               ---------  ----------  -------------  ------------------ 
   14:56:11 
      PM          XLON       1764         120.98       590094763351309 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        500         120.98       590094763351313 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        550         120.98       590094763351320 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        600         120.98       590094763351329 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        637         120.98       590094763351321 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        700         120.98       590094763351314 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        700         120.98       590094763351315 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1000         120.98       590094763351312 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1000         120.98       590094763351317 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1000         120.98       590094763351319 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1000         120.98       590094763351330 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1400         120.98       590094763351331 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       2000         120.98       590094763351318 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       6000         120.98       590094763351316 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON         1          120.98       590094763351341 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       8623         120.98       590094763351340 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       12895        120.98       590094763351352 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON       2896         120.96       590094763351363 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON       3000         120.96       590094763351362 
               ---------  ----------  -------------  ------------------ 
   14:56:39 
      PM          XLON       3230         120.96       590094763351426 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON        72          121.02       590094763351515 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON       4011         121.02       590094763351514 
               ---------  ----------  -------------  ------------------ 
   14:57:04 
      PM          XLON        473         121.00       590094763351610 
               ---------  ----------  -------------  ------------------ 
   14:57:04 
      PM          XLON       11634        121.00       590094763351611 
               ---------  ----------  -------------  ------------------ 
   14:57:10 
      PM          XLON       8061         121.00       590094763351628 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON       1503         121.00       590094763351680 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       5000         121.00       590094763351692 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       5510         121.00       590094763351693 
               ---------  ----------  -------------  ------------------ 
   14:57:35 
      PM          XLON       2688         120.96       590094763351731 
               ---------  ----------  -------------  ------------------ 
   14:57:35 
      PM          XLON       2980         120.96       590094763351732 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1016         120.94       590094763351856 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2798         120.94       590094763351855 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1098         120.96       590094763351859 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1945         120.96       590094763351858 
               ---------  ----------  -------------  ------------------ 
   14:58:16 
      PM          XLON        830         120.96       590094763351915 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON        660         120.96       590094763351963 
               ---------  ----------  -------------  ------------------ 
   14:58:45 
      PM          XLON        121         120.96       590094763351971 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       1121         120.98       590094763352045 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON        108         120.96       590094763352063 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       12851        120.96       590094763352064 
               ---------  ----------  -------------  ------------------ 
   14:59:35 
      PM          XLON       4005         121.02       590094763352191 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       1945         120.92       590094763352467 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2500         120.92       590094763352466 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       11650        120.94       590094763352497 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON       10166        121.08       590094763352814 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON        700         121.08       590094763352824 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON        727         121.08       590094763352823 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       2044         121.12       590094763352829 
               ---------  ----------  -------------  ------------------ 
   15:00:44 
      PM          XLON       2568         121.14       590094763352880 
               ---------  ----------  -------------  ------------------ 
   15:00:44 
      PM          XLON       2700         121.14       590094763352879 
               ---------  ----------  -------------  ------------------ 
   15:00:44 
      PM          XLON       4076         121.14       590094763352878 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       1752         121.14       590094763352881 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       2568         121.14       590094763352882 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       4076         121.14       590094763352883 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       2336         121.14       590094763352907 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       2568         121.14       590094763352909 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       4076         121.14       590094763352908 
               ---------  ----------  -------------  ------------------ 
   15:00:53 
      PM          XLON       3400         121.12       590094763352927 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       11175        121.06       590094763353002 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       11726        121.06       590094763353003 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON        580         121.04       590094763353010 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       2609         121.04       590094763353009 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       3400         121.04       590094763353008 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       12865        121.04       590094763353007 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       2924         121.04       590094763353062 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON        499         121.00       590094763353084 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       3202         121.00       590094763353081 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       3924         121.00       590094763353083 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       5500         121.00       590094763353082 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON        643         121.04       590094763353073 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON        671         121.04       590094763353075 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON        721         121.04       590094763353074 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       1217         121.04       590094763353072 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON        402         120.98       590094763353162 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       3060         120.98       590094763353160 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       3400         120.98       590094763353161 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       1500         121.00       590094763353415 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       2545         121.00       590094763353416 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       3000         121.00       590094763353414 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       3176         121.00       590094763353417 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       8093         121.00       590094763353422 
               ---------  ----------  -------------  ------------------ 
   15:02:53 
      PM          XLON       10383        121.02       590094763353488 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       6241         121.04       590094763353579 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       2841         121.04       590094763353652 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON        361         121.04       590094763353692 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       2269         121.04       590094763353685 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       2715         121.04       590094763353693 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       8126         121.04       590094763353686 
               ---------  ----------  -------------  ------------------ 
   15:03:55 
      PM          XLON       2835         121.02       590094763353791 
               ---------  ----------  -------------  ------------------ 
   15:03:55 
      PM          XLON       8644         121.02       590094763353790 
               ---------  ----------  -------------  ------------------ 
   15:05:16 
      PM          XLON       4204         121.06       590094763354070 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       2733         121.16       590094763354124 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       3004         121.16       590094763354123 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       2336         121.18       590094763354188 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3007         121.18       590094763354189 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3592         121.18       590094763354190 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       1752         121.18       590094763354197 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       2733         121.18       590094763354198 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       3007         121.18       590094763354199 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       2287         121.20       590094763354335 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON        952         121.20       590094763354371 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       1945         121.20       590094763354373 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       2568         121.20       590094763354372 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       2733         121.20       590094763354370 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       3007         121.20       590094763354369 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       1945         121.20       590094763354391 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       2733         121.20       590094763354393 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       3007         121.20       590094763354392 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       2700         121.18       590094763354522 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       7670         121.18       590094763354523 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON        688         121.18       590094763354601 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       1387         121.18       590094763354602 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       4704         121.18       590094763354631 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       6743         121.18       590094763354633 
               ---------  ----------  -------------  ------------------ 
   15:06:38 
      PM          XLON        600         121.18       590094763354655 
               ---------  ----------  -------------  ------------------ 
   15:06:38 
      PM          XLON       11721        121.18       590094763354656 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       12330        121.18       590094763354683 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON        100         121.18       590094763354686 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON        993         121.18       590094763354685 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       2629         121.18       590094763354687 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       3200         121.18       590094763354688 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       5499         121.18       590094763354689 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       5768         121.18       590094763354853 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       1153         121.18       590094763354983 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       2733         121.18       590094763354975 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3400         121.18       590094763354974 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       8263         121.18       590094763354973 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON        535         121.20       590094763354982 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON        805         121.20       590094763354981 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       2336         121.20       590094763354978 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       2568         121.20       590094763354979 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       2733         121.20       590094763354977 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3007         121.20       590094763354976 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       9307         121.20       590094763354980 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       6866         121.14       590094763355029 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON        91          121.20       590094763355194 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       1945         121.20       590094763355197 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       2733         121.20       590094763355195 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       3007         121.20       590094763355196 
               ---------  ----------  -------------  ------------------ 
   15:09:11 
      PM          XLON       2733         121.20       590094763355208 
               ---------  ----------  -------------  ------------------ 
   15:09:11 
      PM          XLON       3007         121.20       590094763355209 
               ---------  ----------  -------------  ------------------ 
   15:09:17 
      PM          XLON       4413         121.18       590094763355248 
               ---------  ----------  -------------  ------------------ 
   15:09:17 
      PM          XLON       1945         121.20       590094763355241 
               ---------  ----------  -------------  ------------------ 
   15:09:17 
      PM          XLON       2733         121.20       590094763355242 
               ---------  ----------  -------------  ------------------ 
   15:09:17 
      PM          XLON       3007         121.20       590094763355240 
               ---------  ----------  -------------  ------------------ 
   15:09:17 
      PM          XLON       3136         121.20       590094763355239 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON        100         121.18       590094763355284 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON        816         121.18       590094763355285 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON       2584         121.18       590094763355283 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON       5823         121.18       590094763355282 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       2733         121.18       590094763355299 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       5991         121.18       590094763355300 
               ---------  ----------  -------------  ------------------ 
   15:09:46 
      PM          XLON       7695         121.18       590094763355339 
               ---------  ----------  -------------  ------------------ 
   15:09:51 
      PM          XLON       2940         121.12       590094763355369 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       3007         121.10       590094763355467 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       7747         121.10       590094763355468 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       10640        121.10       590094763355464 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       4276         121.08       590094763355536 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON        651         121.06       590094763355598 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       3007         121.06       590094763355597 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       4703         121.06       590094763355596 
               ---------  ----------  -------------  ------------------ 
   15:10:45 
      PM          XLON       12602        121.04       590094763355615 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       2641         121.04       590094763355681 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       3300         121.04       590094763355680 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       4851         121.04       590094763355678 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       3263         121.04       590094763355728 
               ---------  ----------  -------------  ------------------ 
   15:11:42 
      PM          XLON        729         121.08       590094763355801 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       9139         121.08       590094763355804 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       11865        121.08       590094763355806 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       3007         121.14       590094763355929 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       1427         121.12       590094763355947 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       5000         121.12       590094763355946 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON       12230        121.12       590094763355958 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON        97          121.14       590094763355979 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON       3007         121.14       590094763355978 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON       5652         121.14       590094763355977 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON        136         121.12       590094763356097 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2568         121.12       590094763356096 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       3096         121.12       590094763356095 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       7454         121.12       590094763356093 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       3007         121.16       590094763356216 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       3096         121.16       590094763356215 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       2964         121.16       590094763356221 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       3007         121.16       590094763356220 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       5489         121.16       590094763356219 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       5000         121.10       590094763356229 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON        360         121.10       590094763356240 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       2419         121.10       590094763356238 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       3096         121.10       590094763356239 
               ---------  ----------  -------------  ------------------ 
   15:13:56 
      PM          XLON       2987         121.10       590094763356243 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       3007         121.12       590094763356432 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       3096         121.12       590094763356433 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       3096         121.10       590094763356501 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       3637         121.10       590094763356503 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       4750         121.10       590094763356502 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       12047        121.10       590094763356495 
               ---------  ----------  -------------  ------------------ 
   15:14:55 
      PM          XLON       1945         121.10       590094763356516 
               ---------  ----------  -------------  ------------------ 
   15:14:55 
      PM          XLON       3007         121.10       590094763356517 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       1255         121.10       590094763356550 
               ---------  ----------  -------------  ------------------ 
   15:15:18 
      PM          XLON       7870         121.10       590094763356598 
               ---------  ----------  -------------  ------------------ 
   15:15:23 
      PM          XLON       8976         121.10       590094763356628 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       1240         121.08       590094763356644 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       12521        121.08       590094763356643 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       3066         121.10       590094763356746 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       1296         121.10       590094763356789 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       11000        121.10       590094763356788 
               ---------  ----------  -------------  ------------------ 
   15:16:17 
      PM          XLON       8462         121.10       590094763356807 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       4025         121.10       590094763356823 
               ---------  ----------  -------------  ------------------ 
   15:16:23 
      PM          XLON       1000         121.06       590094763356857 
               ---------  ----------  -------------  ------------------ 
   15:16:30 
      PM          XLON       3398         121.04       590094763356874 
               ---------  ----------  -------------  ------------------ 
   15:16:40 
      PM          XLON       7705         121.06       590094763356897 
               ---------  ----------  -------------  ------------------ 
   15:16:57 
      PM          XLON       2944         121.04       590094763356920 
               ---------  ----------  -------------  ------------------ 
   15:17:07 
      PM          XLON       4291         121.04       590094763356946 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       1368         121.04       590094763357052 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       1192         121.02       590094763357061 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       1500         121.02       590094763357079 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       1500         121.02       590094763357080 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       3000         121.02       590094763357077 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       3000         121.02       590094763357078 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       3369         121.02       590094763357081 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       4251         121.02       590094763357129 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON        109         121.02       590094763357152 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       2135         121.02       590094763357149 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       3096         121.02       590094763357150 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       3200         121.02       590094763357151 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       2336         121.08       590094763357256 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       3007         121.08       590094763357258 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       3096         121.08       590094763357257 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       3099         121.08       590094763357259 
               ---------  ----------  -------------  ------------------ 
   15:18:27 
      PM          XLON        402         121.04       590094763357297 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       11456        121.04       590094763357442 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       13650        121.04       590094763357445 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       1000         121.04       590094763357579 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       4136         121.04       590094763357580 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       4688         121.04       590094763357590 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       6000         121.04       590094763357589 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       6585         121.04       590094763357595 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       7668         121.04       590094763357581 
               ---------  ----------  -------------  ------------------ 
   15:19:49 
      PM          XLON       5801         121.00       590094763357644 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       1869         120.98       590094763357768 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       2318         120.98       590094763357769 
               ---------  ----------  -------------  ------------------ 
   15:20:08 
      PM          XLON       6309         120.98       590094763357784 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       3591         120.98       590094763357960 
               ---------  ----------  -------------  ------------------ 
   15:20:36 
      PM          XLON        71          121.00       590094763357978 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON        45          121.00       590094763357996 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       2863         121.00       590094763358017 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       4676         121.00       590094763358023 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       5000         121.00       590094763358022 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       2855         121.00       590094763358065 
               ---------  ----------  -------------  ------------------ 
   15:20:58 
      PM          XLON       1647         121.00       590094763358084 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON        331         121.00       590094763358122 
               ---------  ----------  -------------  ------------------ 
   15:21:04 
      PM          XLON       1755         121.00       590094763358134 
               ---------  ----------  -------------  ------------------ 
   15:21:06 
      PM          XLON       3720         121.00       590094763358147 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       5991         121.02       590094763358281 
               ---------  ----------  -------------  ------------------ 
   15:21:41 
      PM          XLON        653         121.00       590094763358332 
               ---------  ----------  -------------  ------------------ 
   15:21:41 
      PM          XLON       1000         121.00       590094763358333 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       1945         121.06       590094763358532 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       3007         121.06       590094763358533 
               ---------  ----------  -------------  ------------------ 
   15:22:36 
      PM          XLON       3096         121.06       590094763358534 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       5119         121.06       590094763358563 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       8964         121.06       590094763358564 
               ---------  ----------  -------------  ------------------ 
   15:22:48 
      PM          XLON       2536         121.06       590094763358573 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       2019         121.06       590094763358616 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       2146         121.06       590094763358622 
               ---------  ----------  -------------  ------------------ 
   15:23:19 
      PM          XLON       3859         121.08       590094763358652 
               ---------  ----------  -------------  ------------------ 
   15:23:19 
      PM          XLON       14420        121.08       590094763358651 
               ---------  ----------  -------------  ------------------ 
   15:23:25 
      PM          XLON       1824         121.12       590094763358750 
               ---------  ----------  -------------  ------------------ 
   15:23:25 
      PM          XLON       3096         121.12       590094763358749 
               ---------  ----------  -------------  ------------------ 
   15:23:32 
      PM          XLON       2852         121.14       590094763358815 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       2900         121.14       590094763358860 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       2945         121.14       590094763358886 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON        243         121.12       590094763358939 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       4335         121.12       590094763358938 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       5393         121.12       590094763358940 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       8515         121.12       590094763358937 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON        561         121.10       590094763359011 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3007         121.10       590094763359010 
               ---------  ----------  -------------  ------------------ 
   15:24:10 
      PM          XLON       3316         121.10       590094763359076 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON        672         121.06       590094763359092 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       3485         121.06       590094763359093 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       3418         121.06       590094763359185 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON       3007         121.02       590094763359255 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON       7065         121.02       590094763359253 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       1415         121.00       590094763359304 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       2598         121.00       590094763359303 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       5892         121.00       590094763359302 
               ---------  ----------  -------------  ------------------ 
   15:25:29 
      PM          XLON        69          120.98       590094763359423 
               ---------  ----------  -------------  ------------------ 
   15:25:29 
      PM          XLON       3085         120.98       590094763359424 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON        44          120.98       590094763359437 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       1045         120.98       590094763359438 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       4147         120.98       590094763359436 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON       3458         120.92       590094763359507 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       1500         120.90       590094763359515 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       11779        120.90       590094763359516 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       3902         120.90       590094763359539 
               ---------  ----------  -------------  ------------------ 
   15:26:41 
      PM          XLON       5251         120.84       590094763359686 
               ---------  ----------  -------------  ------------------ 
   15:26:41 
      PM          XLON       8800         120.84       590094763359685 
               ---------  ----------  -------------  ------------------ 
   15:26:41 
      PM          XLON       8800         120.84       590094763359687 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       2687         120.82       590094763359765 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       6794         120.82       590094763359764 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        499         120.74       590094763359836 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       2571         120.74       590094763359837 
               ---------  ----------  -------------  ------------------ 
   15:27:33 
      PM          XLON       1071         120.74       590094763359920 
               ---------  ----------  -------------  ------------------ 
   15:27:33 
      PM          XLON       4362         120.74       590094763359921 
               ---------  ----------  -------------  ------------------ 
   15:27:34 
      PM          XLON       3590         120.74       590094763359922 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON        104         120.76       590094763360048 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON       3205         120.76       590094763360049 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON        100         120.76       590094763360154 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON        202         120.76       590094763360155 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON        541         120.76       590094763360151 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON        663         120.76       590094763360156 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON        665         120.76       590094763360153 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       1600         120.76       590094763360152 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       5788         120.76       590094763360149 
               ---------  ----------  -------------  ------------------ 
   15:28:09 
      PM          XLON       6413         120.76       590094763360148 
               ---------  ----------  -------------  ------------------ 
   15:28:22 
      PM          XLON       7645         120.72       590094763360293 
               ---------  ----------  -------------  ------------------ 
   15:28:32 
      PM          XLON       1335         120.74       590094763360376 
               ---------  ----------  -------------  ------------------ 
   15:28:32 
      PM          XLON       2139         120.74       590094763360375 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       3269         120.82       590094763360420 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       1949         120.78       590094763360456 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       5615         120.78       590094763360455 
               ---------  ----------  -------------  ------------------ 
   15:29:02 
      PM          XLON       4701         120.78       590094763360474 
               ---------  ----------  -------------  ------------------ 
   15:29:09 
      PM          XLON       3054         120.76       590094763360477 
               ---------  ----------  -------------  ------------------ 
   15:29:15 
      PM          XLON       3703         120.68       590094763360494 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON       3467         120.66       590094763360619 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON       5760         120.66       590094763360618 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON        259         120.66       590094763360647 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       4432         120.66       590094763360646 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON       3096         120.64       590094763360713 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       2175         120.62       590094763360715 
               ---------  ----------  -------------  ------------------ 
   15:30:06 
      PM          XLON       5428         120.62       590094763360720 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       3325         120.60       590094763360767 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       1276         120.62       590094763360905 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       4314         120.62       590094763360904 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       5000         120.62       590094763360902 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       1968         120.58       590094763360992 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       6291         120.58       590094763360991 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       8033         120.58       590094763360990 
               ---------  ----------  -------------  ------------------ 
   15:31:57 
      PM          XLON       2600         120.66       590094763361070 
               ---------  ----------  -------------  ------------------ 
   15:31:57 
      PM          XLON       3007         120.66       590094763361072 
               ---------  ----------  -------------  ------------------ 
   15:31:57 
      PM          XLON       3096         120.66       590094763361071 
               ---------  ----------  -------------  ------------------ 
   15:31:57 
      PM          XLON       3962         120.66       590094763361073 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON       1034         120.66       590094763361083 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON       2144         120.66       590094763361084 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON        126         120.66       590094763361091 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       2900         120.66       590094763361090 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON        87          120.66       590094763361102 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       3096         120.66       590094763361101 
               ---------  ----------  -------------  ------------------ 
   15:32:21 
      PM          XLON        190         120.66       590094763361135 
               ---------  ----------  -------------  ------------------ 
   15:32:21 
      PM          XLON       1361         120.66       590094763361133 
               ---------  ----------  -------------  ------------------ 
   15:32:21 
      PM          XLON       1403         120.66       590094763361134 
               ---------  ----------  -------------  ------------------ 
   15:32:32 
      PM          XLON       13822        120.64       590094763361156 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON        515         120.64       590094763361158 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       5345         120.64       590094763361157 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       3734         120.62       590094763361189 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON        713         120.62       590094763361197 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       1603         120.62       590094763361195 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       2596         120.62       590094763361196 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       3879         120.62       590094763361351 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       8937         120.62       590094763361350 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1945         120.64       590094763361354 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       3007         120.64       590094763361355 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       3096         120.64       590094763361356 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       4076         120.64       590094763361358 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       8023         120.64       590094763361357 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON        515         120.58       590094763361443 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2432         120.58       590094763361444 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       1699         120.58       590094763361525 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       2354         120.58       590094763361524 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON        415         120.58       590094763361531 
               ---------  ----------  -------------  ------------------ 
   15:34:40 
      PM          XLON        100         120.58       590094763361544 
               ---------  ----------  -------------  ------------------ 
   15:34:40 
      PM          XLON       2226         120.58       590094763361543 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       1564         120.58       590094763361567 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       3500         120.58       590094763361566 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       6738         120.58       590094763361565 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON       1917         120.60       590094763361675 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       4482         120.60       590094763361693 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       6678         120.60       590094763361694 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON        464         120.64       590094763361775 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       3007         120.64       590094763361776 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON       3007         120.64       590094763361802 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON       3096         120.64       590094763361803 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON       3300         120.64       590094763361801 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       1159         120.64       590094763361813 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       2466         120.64       590094763361812 
               ---------  ----------  -------------  ------------------ 
   15:36:20 
      PM          XLON       1945         120.64       590094763361878 
               ---------  ----------  -------------  ------------------ 
   15:36:20 
      PM          XLON       2400         120.64       590094763361879 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       14072        120.62       590094763361882 
               ---------  ----------  -------------  ------------------ 
   15:36:58 
      PM          XLON       3003         120.62       590094763362043 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       10007        120.60       590094763362060 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       4168         120.58       590094763362063 
               ---------  ----------  -------------  ------------------ 
   15:37:12 
      PM          XLON       1000         120.50       590094763362156 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       2915         120.58       590094763362323 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       1149         120.60       590094763362476 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       12114        120.60       590094763362477 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       1693         120.64       590094763362828 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       3007         120.64       590094763362830 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       3096         120.64       590094763362829 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON        153         120.66       590094763362833 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       2193         120.66       590094763362813 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       3007         120.66       590094763362831 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       3096         120.66       590094763362832 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       11858        120.66       590094763362814 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON        774         120.64       590094763362851 
               ---------  ----------  -------------  ------------------ 
   15:39:46 
      PM          XLON       3096         120.72       590094763362998 
               ---------  ----------  -------------  ------------------ 
   15:39:47 
      PM          XLON       3007         120.72       590094763363001 
               ---------  ----------  -------------  ------------------ 
   15:40:09 
      PM          XLON        415         120.72       590094763363139 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       1226         120.72       590094763363142 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       3007         120.72       590094763363143 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       3096         120.72       590094763363144 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON        442         120.72       590094763363154 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       1945         120.72       590094763363155 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       3007         120.72       590094763363156 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       3096         120.72       590094763363157 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       1306         120.70       590094763363159 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       11203        120.70       590094763363158 
               ---------  ----------  -------------  ------------------ 
   15:40:48 
      PM          XLON       5732         120.78       590094763363346 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       5000         120.76       590094763363362 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       8567         120.76       590094763363363 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       3596         120.76       590094763363397 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON       1519         120.76       590094763363414 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON       1701         120.76       590094763363415 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON        561         120.74       590094763363511 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON       1031         120.74       590094763363513 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON       1310         120.74       590094763363512 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON       4256         120.74       590094763363638 
               ---------  ----------  -------------  ------------------ 
   15:41:39 
      PM          XLON       2686         120.74       590094763363681 
               ---------  ----------  -------------  ------------------ 
   15:41:39 
      PM          XLON       3007         120.74       590094763363680 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       1128         120.68       590094763363780 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON        757         120.72       590094763363872 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON       4183         120.72       590094763363873 
               ---------  ----------  -------------  ------------------ 
   15:43:38 
      PM          XLON       1621         120.80       590094763364181 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       12171        120.82       590094763364243 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       12357        120.82       590094763364244 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON       1433         120.82       590094763364256 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON       1451         120.82       590094763364255 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       4379         120.80       590094763364264 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       4411         120.80       590094763364265 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       2568         120.84       590094763364280 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       3007         120.84       590094763364277 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       3096         120.84       590094763364279 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       5621         120.84       590094763364278 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       12956        120.86       590094763364415 
               ---------  ----------  -------------  ------------------ 
   15:44:28 
      PM          XLON       2069         120.86       590094763364416 
               ---------  ----------  -------------  ------------------ 
   15:44:28 
      PM          XLON       10921        120.86       590094763364417 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON        297         120.86       590094763364584 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON        604         120.86       590094763364585 
               ---------  ----------  -------------  ------------------ 
   15:45:04 
      PM          XLON       2878         120.90       590094763364620 
               ---------  ----------  -------------  ------------------ 
   15:45:09 
      PM          XLON       1480         120.90       590094763364642 
               ---------  ----------  -------------  ------------------ 
   15:45:24 
      PM          XLON       13571        120.92       590094763364769 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       1500         120.92       590094763364813 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       1500         120.92       590094763364814 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       3220         120.92       590094763364815 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON       5556         120.92       590094763364823 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       1483         120.94       590094763364975 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       3007         120.94       590094763364976 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       3096         120.94       590094763364977 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       1482         120.94       590094763365022 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       2568         120.94       590094763365023 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       2598         120.94       590094763365024 
               ---------  ----------  -------------  ------------------ 
   15:46:31 
      PM          XLON       1483         120.94       590094763365042 
               ---------  ----------  -------------  ------------------ 
   15:46:31 
      PM          XLON       2568         120.94       590094763365043 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON        485         120.94       590094763365060 
               ---------  ----------  -------------  ------------------ 
   15:46:34 
      PM          XLON       2568         120.94       590094763365061 
               ---------  ----------  -------------  ------------------ 
   15:46:58 
      PM          XLON       5000         120.92       590094763365187 
               ---------  ----------  -------------  ------------------ 
   15:46:58 
      PM          XLON       7918         120.92       590094763365188 
               ---------  ----------  -------------  ------------------ 
   15:47:06 
      PM          XLON       5184         120.92       590094763365231 
               ---------  ----------  -------------  ------------------ 
   15:47:06 
      PM          XLON       6069         120.92       590094763365232 
               ---------  ----------  -------------  ------------------ 
   15:47:35 
      PM          XLON       1436         120.90       590094763365319 
               ---------  ----------  -------------  ------------------ 
   15:48:04 
      PM          XLON       3012         120.92       590094763365403 
               ---------  ----------  -------------  ------------------ 
   15:48:21 
      PM          XLON        16          120.94       590094763365489 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON        115         120.94       590094763365515 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON        73          120.94       590094763365517 
               ---------  ----------  -------------  ------------------ 
   15:48:32 
      PM          XLON       4541         120.92       590094763365555 
               ---------  ----------  -------------  ------------------ 
   15:48:32 
      PM          XLON       7611         120.92       590094763365556 
               ---------  ----------  -------------  ------------------ 
   15:49:35 
      PM          XLON       13020        120.92       590094763365804 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON        827         120.92       590094763365816 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON        100         120.92       590094763365874 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON       1847         120.92       590094763365873 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON        592         120.92       590094763365896 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON        834         120.92       590094763365907 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON        921         120.92       590094763365904 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       1099         120.92       590094763365910 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       1165         120.92       590094763365906 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       1330         120.92       590094763365908 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       2207         120.92       590094763365911 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       2600         120.92       590094763365902 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       3007         120.92       590094763365909 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       5540         120.92       590094763365903 
               ---------  ----------  -------------  ------------------ 
   15:50:02 
      PM          XLON        300         120.92       590094763365912 
               ---------  ----------  -------------  ------------------ 
   15:50:02 
      PM          XLON       1417         120.92       590094763365913 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       3007         120.92       590094763365914 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       3096         120.92       590094763365915 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       1478         120.92       590094763365921 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       1480         120.92       590094763365919 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       1899         120.92       590094763365920 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       1438         120.92       590094763365927 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3007         120.92       590094763365928 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3096         120.92       590094763365929 
               ---------  ----------  -------------  ------------------ 
   15:50:13 
      PM          XLON        28          120.92       590094763365943 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       1974         120.96       590094763366101 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       3007         120.96       590094763366102 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       3096         120.96       590094763366103 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       2332         120.94       590094763366138 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       8125         120.94       590094763366139 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       1704         120.94       590094763366156 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       2881         120.94       590094763366155 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       10759        120.94       590094763366267 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON        37          120.94       590094763366359 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       3007         120.94       590094763366358 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       3044         120.94       590094763366354 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       8617         120.94       590094763366355 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3007         120.94       590094763366368 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3096         120.94       590094763366367 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3296         120.94       590094763366369 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON       8218         120.96       590094763366550 
               ---------  ----------  -------------  ------------------ 
   15:52:20 
      PM          XLON       5000         120.96       590094763366590 
               ---------  ----------  -------------  ------------------ 
   15:52:22 
      PM          XLON        776         120.96       590094763366594 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1962         121.00       590094763366721 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       6540         121.00       590094763366720 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON        497         121.00       590094763366823 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2699         121.00       590094763366822 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON       2964         121.00       590094763366864 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON        202         121.00       590094763366882 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       1376         121.00       590094763366880 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       1387         121.00       590094763366881 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON        184         120.98       590094763366920 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       2773         120.98       590094763366933 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       2996         121.00       590094763367028 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON        853         121.00       590094763367074 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON        961         121.00       590094763367073 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       1396         121.00       590094763367075 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       2965         121.00       590094763367108 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       1404         120.98       590094763367116 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       7611         120.98       590094763367114 
               ---------  ----------  -------------  ------------------ 
   15:53:37 
      PM          XLON        310         120.98       590094763367307 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON        588         120.98       590094763367319 
               ---------  ----------  -------------  ------------------ 
   15:53:47 
      PM          XLON       1598         120.98       590094763367350 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON       3050         121.00       590094763367422 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       1412         121.00       590094763367430 
               ---------  ----------  -------------  ------------------ 
   15:53:53 
      PM          XLON        546         121.00       590094763367433 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       4379         121.00       590094763367453 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON        65          121.00       590094763367513 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON        726         121.00       590094763367514 
               ---------  ----------  -------------  ------------------ 
   15:54:04 
      PM          XLON       2364         121.00       590094763367515 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       1410         121.00       590094763367588 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       1410         121.00       590094763367603 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       3007         121.00       590094763367605 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       3096         121.00       590094763367604 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       3494         121.00       590094763367606 
               ---------  ----------  -------------  ------------------ 
   15:54:41 
      PM          XLON        181         121.00       590094763367706 
               ---------  ----------  -------------  ------------------ 
   15:54:41 
      PM          XLON       1410         121.00       590094763367704 
               ---------  ----------  -------------  ------------------ 
   15:54:41 
      PM          XLON       3007         121.00       590094763367705 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       5000         120.98       590094763367708 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON        985         120.98       590094763367771 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       2641         120.98       590094763367770 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       5592         120.98       590094763367773 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON        505         120.96       590094763367964 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       3096         120.96       590094763367963 
               ---------  ----------  -------------  ------------------ 
   15:55:32 
      PM          XLON       3007         120.98       590094763368158 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       2944         120.98       590094763368166 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        289         120.98       590094763368193 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       2690         120.98       590094763368194 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       1889         121.00       590094763368290 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2344         121.00       590094763368345 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2613         121.00       590094763368346 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON        23          121.00       590094763368543 
               ---------  ----------  -------------  ------------------ 
   15:56:45 
      PM          XLON       3000         121.00       590094763368622 
               ---------  ----------  -------------  ------------------ 
   15:56:45 
      PM          XLON       3007         121.00       590094763368623 
               ---------  ----------  -------------  ------------------ 
   15:56:45 
      PM          XLON       3096         121.00       590094763368624 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON        866         120.98       590094763368681 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       3096         120.98       590094763368679 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       3400         120.98       590094763368680 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       11292        120.98       590094763368677 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON        945         120.94       590094763368732 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       1774         120.96       590094763368779 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON       3756         120.96       590094763368825 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON        569         120.94       590094763368899 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON        945         120.94       590094763368897 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON       8848         120.94       590094763368898 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON        945         120.94       590094763369000 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       8848         120.94       590094763369002 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON        945         120.92       590094763369076 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       5000         120.92       590094763369106 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON        254         120.90       590094763369265 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON        357         120.90       590094763369316 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       3007         120.90       590094763369367 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       3096         120.90       590094763369366 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       3104         120.90       590094763369368 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       3200         120.90       590094763369365 
               ---------  ----------  -------------  ------------------ 
   15:59:51 
      PM          XLON       1723         120.90       590094763369898 
               ---------  ----------  -------------  ------------------ 
   15:59:51 
      PM          XLON       10156        120.90       590094763369899 
               ---------  ----------  -------------  ------------------ 
   15:59:52 
      PM          XLON       1270         120.90       590094763369926 
               ---------  ----------  -------------  ------------------ 
   15:59:53 
      PM          XLON       1560         120.90       590094763369928 
               ---------  ----------  -------------  ------------------ 
   15:59:53 
      PM          XLON       1825         120.90       590094763369927 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWFEESESA

(END) Dow Jones Newswires

August 01, 2022 13:09 ET (17:09 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.