TIDMVOD
RNS Number : 6834U
Vodafone Group Plc
02 August 2022
02 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 02 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,090,870
---------------
Highest price paid per share
(pence): 121.94
---------------
Lowest price paid per share
(pence): 120.44
---------------
Volume weighted average price
paid per share (pence): 121.44
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 897,155,227
of its ordinary shares in treasury and has 27,921,008,051 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 02 August 2022
Goldman Sachs (as principal) elected to purchase 6,090,870 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 02 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.44 6,090,870
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:53:44
AM XLON 1419 120.44 590713238599280
--------- ---------- ------------- ------------------
08:53:44
AM XLON 5683 120.44 590713238599281
--------- ---------- ------------- ------------------
08:55:20
AM XLON 340 120.44 590713238599612
--------- ---------- ------------- ------------------
08:55:20
AM XLON 3209 120.44 590713238599614
--------- ---------- ------------- ------------------
08:55:20
AM XLON 3747 120.44 590713238599613
--------- ---------- ------------- ------------------
08:55:50
AM XLON 2076 120.46 590713238599695
--------- ---------- ------------- ------------------
08:55:50
AM XLON 5666 120.46 590713238599696
--------- ---------- ------------- ------------------
08:56:19
AM XLON 5199 120.48 590713238599748
--------- ---------- ------------- ------------------
08:57:53
AM XLON 5548 120.46 590713238599956
--------- ---------- ------------- ------------------
08:58:08
AM XLON 3402 120.44 590713238599985
--------- ---------- ------------- ------------------
08:58:08
AM XLON 3598 120.44 590713238599986
--------- ---------- ------------- ------------------
08:59:46
AM XLON 9379 120.48 590713238600262
--------- ---------- ------------- ------------------
09:01:03
AM XLON 2857 120.66 590713238600472
--------- ---------- ------------- ------------------
09:01:03
AM XLON 4318 120.66 590713238600471
--------- ---------- ------------- ------------------
09:01:03
AM XLON 5962 120.66 590713238600470
--------- ---------- ------------- ------------------
09:03:03
AM XLON 4868 120.78 590713238600776
--------- ---------- ------------- ------------------
09:03:03
AM XLON 8535 120.78 590713238600777
--------- ---------- ------------- ------------------
09:03:42
AM XLON 2070 120.78 590713238600839
--------- ---------- ------------- ------------------
09:03:42
AM XLON 2631 120.78 590713238600840
--------- ---------- ------------- ------------------
09:03:48
AM XLON 2248 120.78 590713238600859
--------- ---------- ------------- ------------------
09:03:48
AM XLON 6581 120.78 590713238600851
--------- ---------- ------------- ------------------
09:05:34
AM XLON 2069 120.84 590713238601137
--------- ---------- ------------- ------------------
09:05:34
AM XLON 11442 120.84 590713238601138
--------- ---------- ------------- ------------------
09:05:34
AM XLON 2173 120.86 590713238601142
--------- ---------- ------------- ------------------
09:05:42
AM XLON 3400 120.88 590713238601145
--------- ---------- ------------- ------------------
09:06:07
AM XLON 7016 120.92 590713238601270
--------- ---------- ------------- ------------------
09:06:44
AM XLON 5553 120.92 590713238601375
--------- ---------- ------------- ------------------
09:07:19
AM XLON 11961 120.92 590713238601476
--------- ---------- ------------- ------------------
09:08:00
AM XLON 13146 120.92 590713238601607
--------- ---------- ------------- ------------------
09:08:09
AM XLON 417 120.94 590713238601659
--------- ---------- ------------- ------------------
09:08:09
AM XLON 2580 120.94 590713238601658
--------- ---------- ------------- ------------------
09:08:09
AM XLON 2759 120.94 590713238601656
--------- ---------- ------------- ------------------
09:08:09
AM XLON 6405 120.94 590713238601657
--------- ---------- ------------- ------------------
09:09:05
AM XLON 8857 120.96 590713238601772
--------- ---------- ------------- ------------------
09:09:07
AM XLON 1312 120.96 590713238601773
--------- ---------- ------------- ------------------
09:09:15
AM XLON 414 120.96 590713238601778
--------- ---------- ------------- ------------------
09:09:15
AM XLON 500 120.96 590713238601776
--------- ---------- ------------- ------------------
09:09:15
AM XLON 2067 120.96 590713238601775
--------- ---------- ------------- ------------------
09:09:15
AM XLON 4804 120.96 590713238601780
--------- ---------- ------------- ------------------
09:09:15
AM XLON 12865 120.96 590713238601779
--------- ---------- ------------- ------------------
09:10:06
AM XLON 3172 121.00 590713238601859
--------- ---------- ------------- ------------------
09:10:13
AM XLON 5114 121.00 590713238601869
--------- ---------- ------------- ------------------
09:10:40
AM XLON 4244 121.00 590713238601920
--------- ---------- ------------- ------------------
09:10:46
AM XLON 771 121.00 590713238601932
--------- ---------- ------------- ------------------
09:11:17
AM XLON 3051 120.98 590713238602046
--------- ---------- ------------- ------------------
09:12:41
AM XLON 13219 121.02 590713238602262
--------- ---------- ------------- ------------------
09:13:00
AM XLON 5123 120.96 590713238602286
--------- ---------- ------------- ------------------
09:13:00
AM XLON 6113 120.98 590713238602283
--------- ---------- ------------- ------------------
09:13:51
AM XLON 558 120.98 590713238602356
--------- ---------- ------------- ------------------
09:13:51
AM XLON 1088 120.98 590713238602353
--------- ---------- ------------- ------------------
09:13:51
AM XLON 1892 120.98 590713238602351
--------- ---------- ------------- ------------------
09:13:51
AM XLON 2542 120.98 590713238602352
--------- ---------- ------------- ------------------
09:13:51
AM XLON 2940 120.98 590713238602355
--------- ---------- ------------- ------------------
09:15:03
AM XLON 6188 121.04 590713238602483
--------- ---------- ------------- ------------------
09:15:04
AM XLON 3060 121.04 590713238602485
--------- ---------- ------------- ------------------
09:17:27
AM XLON 8516 121.12 590713238602816
--------- ---------- ------------- ------------------
09:17:30
AM XLON 1245 121.10 590713238602828
--------- ---------- ------------- ------------------
09:17:30
AM XLON 1442 121.10 590713238602829
--------- ---------- ------------- ------------------
09:17:30
AM XLON 1710 121.10 590713238602827
--------- ---------- ------------- ------------------
09:17:30
AM XLON 2600 121.10 590713238602826
--------- ---------- ------------- ------------------
09:17:30
AM XLON 6049 121.10 590713238602820
--------- ---------- ------------- ------------------
09:17:50
AM XLON 413 121.16 590713238602857
--------- ---------- ------------- ------------------
09:18:57
AM XLON 1781 121.32 590713238603069
--------- ---------- ------------- ------------------
09:18:57
AM XLON 4268 121.32 590713238603070
--------- ---------- ------------- ------------------
09:18:57
AM XLON 5362 121.32 590713238603068
--------- ---------- ------------- ------------------
09:19:41
AM XLON 2061 121.30 590713238603131
--------- ---------- ------------- ------------------
09:19:41
AM XLON 11362 121.30 590713238603132
--------- ---------- ------------- ------------------
09:21:02
AM XLON 597 121.28 590713238603317
--------- ---------- ------------- ------------------
09:21:02
AM XLON 5924 121.28 590713238603316
--------- ---------- ------------- ------------------
09:22:02
AM XLON 2201 121.34 590713238603515
--------- ---------- ------------- ------------------
09:22:02
AM XLON 5778 121.34 590713238603518
--------- ---------- ------------- ------------------
09:22:02
AM XLON 10594 121.34 590713238603516
--------- ---------- ------------- ------------------
09:22:58
AM XLON 4310 121.32 590713238603589
--------- ---------- ------------- ------------------
09:22:58
AM XLON 4629 121.32 590713238603590
--------- ---------- ------------- ------------------
09:24:00
AM XLON 2919 121.22 590713238603777
--------- ---------- ------------- ------------------
09:24:01
AM XLON 2816 121.22 590713238603782
--------- ---------- ------------- ------------------
09:24:28
AM XLON 9422 121.18 590713238603829
--------- ---------- ------------- ------------------
09:25:03
AM XLON 868 121.18 590713238603913
--------- ---------- ------------- ------------------
09:25:03
AM XLON 2594 121.18 590713238603914
--------- ---------- ------------- ------------------
09:25:49
AM XLON 335 121.20 590713238603996
--------- ---------- ------------- ------------------
09:25:49
AM XLON 3550 121.20 590713238603997
--------- ---------- ------------- ------------------
09:25:54
AM XLON 3117 121.20 590713238604003
--------- ---------- ------------- ------------------
09:26:27
AM XLON 2063 121.18 590713238604056
--------- ---------- ------------- ------------------
09:26:27
AM XLON 2835 121.18 590713238604055
--------- ---------- ------------- ------------------
09:27:07
AM XLON 4471 121.32 590713238604106
--------- ---------- ------------- ------------------
09:28:25
AM XLON 2894 121.32 590713238604282
--------- ---------- ------------- ------------------
09:28:59
AM XLON 6363 121.38 590713238604348
--------- ---------- ------------- ------------------
09:28:59
AM XLON 7259 121.38 590713238604347
--------- ---------- ------------- ------------------
09:30:09
AM XLON 589 121.46 590713238604538
--------- ---------- ------------- ------------------
09:30:27
AM XLON 4208 121.42 590713238604596
--------- ---------- ------------- ------------------
09:30:45
AM XLON 2106 121.42 590713238604640
--------- ---------- ------------- ------------------
09:31:00
AM XLON 3104 121.42 590713238604696
--------- ---------- ------------- ------------------
09:31:20
AM XLON 2950 121.42 590713238604720
--------- ---------- ------------- ------------------
09:31:45
AM XLON 2829 121.54 590713238604761
--------- ---------- ------------- ------------------
09:32:01
AM XLON 3301 121.56 590713238604821
--------- ---------- ------------- ------------------
09:32:01
AM XLON 5506 121.58 590713238604820
--------- ---------- ------------- ------------------
09:32:24
AM XLON 3905 121.54 590713238604917
--------- ---------- ------------- ------------------
09:32:24
AM XLON 6126 121.54 590713238604918
--------- ---------- ------------- ------------------
09:33:06
AM XLON 3254 121.48 590713238604989
--------- ---------- ------------- ------------------
09:33:49
AM XLON 2058 121.46 590713238605048
--------- ---------- ------------- ------------------
09:33:49
AM XLON 4243 121.46 590713238605049
--------- ---------- ------------- ------------------
09:34:02
AM XLON 4166 121.44 590713238605093
--------- ---------- ------------- ------------------
09:34:38
AM XLON 455 121.50 590713238605160
--------- ---------- ------------- ------------------
09:34:38
AM XLON 3249 121.50 590713238605159
--------- ---------- ------------- ------------------
09:34:52
AM XLON 1272 121.50 590713238605188
--------- ---------- ------------- ------------------
09:34:52
AM XLON 2058 121.50 590713238605187
--------- ---------- ------------- ------------------
09:35:23
AM XLON 256 121.50 590713238605286
--------- ---------- ------------- ------------------
09:35:23
AM XLON 4105 121.50 590713238605285
--------- ---------- ------------- ------------------
09:35:54
AM XLON 3437 121.46 590713238605352
--------- ---------- ------------- ------------------
09:39:01
AM XLON 12625 121.40 590713238605888
--------- ---------- ------------- ------------------
09:39:01
AM XLON 2331 121.42 590713238605897
--------- ---------- ------------- ------------------
09:39:02
AM XLON 2544 121.40 590713238605906
--------- ---------- ------------- ------------------
09:39:02
AM XLON 10614 121.40 590713238605905
--------- ---------- ------------- ------------------
09:40:04
AM XLON 7447 121.40 590713238606011
--------- ---------- ------------- ------------------
09:40:48
AM XLON 2058 121.48 590713238606121
--------- ---------- ------------- ------------------
09:40:51
AM XLON 1276 121.48 590713238606124
--------- ---------- ------------- ------------------
09:40:51
AM XLON 2058 121.48 590713238606123
--------- ---------- ------------- ------------------
09:40:51
AM XLON 3234 121.48 590713238606126
--------- ---------- ------------- ------------------
09:41:01
AM XLON 1831 121.48 590713238606138
--------- ---------- ------------- ------------------
09:41:01
AM XLON 2236 121.48 590713238606139
--------- ---------- ------------- ------------------
09:41:02
AM XLON 2870 121.48 590713238606143
--------- ---------- ------------- ------------------
09:41:02
AM XLON 2884 121.48 590713238606144
--------- ---------- ------------- ------------------
09:41:59
AM XLON 3949 121.58 590713238606229
--------- ---------- ------------- ------------------
09:41:59
AM XLON 4469 121.58 590713238606228
--------- ---------- ------------- ------------------
09:42:48
AM XLON 8527 121.58 590713238606319
--------- ---------- ------------- ------------------
09:44:02
AM XLON 2954 121.64 590713238606507
--------- ---------- ------------- ------------------
09:44:02
AM XLON 7483 121.64 590713238606508
--------- ---------- ------------- ------------------
09:45:02
AM XLON 4309 121.56 590713238606651
--------- ---------- ------------- ------------------
09:45:02
AM XLON 4315 121.56 590713238606650
--------- ---------- ------------- ------------------
09:45:47
AM XLON 4935 121.64 590713238606781
--------- ---------- ------------- ------------------
09:46:06
AM XLON 3313 121.62 590713238606835
--------- ---------- ------------- ------------------
09:47:19
AM XLON 600 121.60 590713238606963
--------- ---------- ------------- ------------------
09:47:57
AM XLON 7379 121.60 590713238607043
--------- ---------- ------------- ------------------
09:48:02
AM XLON 100 121.58 590713238607057
--------- ---------- ------------- ------------------
09:48:02
AM XLON 2646 121.58 590713238607058
--------- ---------- ------------- ------------------
09:48:02
AM XLON 7787 121.58 590713238607056
--------- ---------- ------------- ------------------
09:50:39
AM XLON 10548 121.58 590713238607483
--------- ---------- ------------- ------------------
09:50:43
AM XLON 1287 121.58 590713238607490
--------- ---------- ------------- ------------------
09:51:15
AM XLON 3400 121.58 590713238607554
--------- ---------- ------------- ------------------
09:51:18
AM XLON 4474 121.56 590713238607559
--------- ---------- ------------- ------------------
09:51:51
AM XLON 3712 121.54 590713238607602
--------- ---------- ------------- ------------------
09:52:02
AM XLON 3620 121.54 590713238607621
--------- ---------- ------------- ------------------
09:52:19
AM XLON 4107 121.54 590713238607711
--------- ---------- ------------- ------------------
09:53:02
AM XLON 2291 121.40 590713238607861
--------- ---------- ------------- ------------------
09:53:02
AM XLON 4179 121.44 590713238607854
--------- ---------- ------------- ------------------
09:53:02
AM XLON 6230 121.44 590713238607853
--------- ---------- ------------- ------------------
09:53:59
AM XLON 563 121.38 590713238607964
--------- ---------- ------------- ------------------
09:53:59
AM XLON 2906 121.38 590713238607967
--------- ---------- ------------- ------------------
09:53:59
AM XLON 5835 121.38 590713238607963
--------- ---------- ------------- ------------------
09:55:04
AM XLON 18 121.48 590713238608078
--------- ---------- ------------- ------------------
09:55:04
AM XLON 4608 121.48 590713238608079
--------- ---------- ------------- ------------------
09:55:06
AM XLON 6340 121.46 590713238608081
--------- ---------- ------------- ------------------
09:56:04
AM XLON 4547 121.46 590713238608242
--------- ---------- ------------- ------------------
09:57:01
AM XLON 6737 121.40 590713238608383
--------- ---------- ------------- ------------------
09:57:58
AM XLON 732 121.40 590713238608559
--------- ---------- ------------- ------------------
09:57:58
AM XLON 2710 121.40 590713238608558
--------- ---------- ------------- ------------------
09:57:58
AM XLON 3298 121.40 590713238608560
--------- ---------- ------------- ------------------
09:58:00
AM XLON 341 121.38 590713238608563
--------- ---------- ------------- ------------------
09:58:00
AM XLON 4736 121.38 590713238608562
--------- ---------- ------------- ------------------
09:59:21
AM XLON 6185 121.40 590713238608767
--------- ---------- ------------- ------------------
10:00:03
AM XLON 3444 121.42 590713238608859
--------- ---------- ------------- ------------------
10:00:13
AM XLON 822 121.42 590713238608889
--------- ---------- ------------- ------------------
10:00:25
AM XLON 3898 121.42 590713238608941
--------- ---------- ------------- ------------------
10:01:09
AM XLON 412 121.38 590713238609129
--------- ---------- ------------- ------------------
10:02:16
AM XLON 2990 121.52 590713238609283
--------- ---------- ------------- ------------------
10:04:33
AM XLON 4497 121.50 590713238609564
--------- ---------- ------------- ------------------
10:04:34
AM XLON 1202 121.44 590713238609582
--------- ---------- ------------- ------------------
10:04:34
AM XLON 2724 121.44 590713238609581
--------- ---------- ------------- ------------------
10:04:34
AM XLON 2725 121.44 590713238609580
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3000 121.44 590713238609583
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3035 121.44 590713238609579
--------- ---------- ------------- ------------------
10:04:34
AM XLON 1945 121.46 590713238609584
--------- ---------- ------------- ------------------
10:04:34
AM XLON 2580 121.46 590713238609586
--------- ---------- ------------- ------------------
10:04:34
AM XLON 2724 121.46 590713238609585
--------- ---------- ------------- ------------------
10:04:34
AM XLON 2725 121.46 590713238609587
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3173 121.46 590713238609589
--------- ---------- ------------- ------------------
10:04:34
AM XLON 5847 121.46 590713238609588
--------- ---------- ------------- ------------------
10:05:36
AM XLON 464 121.48 590713238609726
--------- ---------- ------------- ------------------
10:05:36
AM XLON 1341 121.48 590713238609722
--------- ---------- ------------- ------------------
10:05:36
AM XLON 2077 121.48 590713238609723
--------- ---------- ------------- ------------------
10:05:36
AM XLON 3387 121.48 590713238609725
--------- ---------- ------------- ------------------
10:06:21
AM XLON 5492 121.46 590713238609788
--------- ---------- ------------- ------------------
10:07:10
AM XLON 7462 121.46 590713238609855
--------- ---------- ------------- ------------------
10:08:02
AM XLON 2069 121.34 590713238609969
--------- ---------- ------------- ------------------
10:08:02
AM XLON 2750 121.34 590713238609970
--------- ---------- ------------- ------------------
10:08:15
AM XLON 2061 121.32 590713238609986
--------- ---------- ------------- ------------------
10:09:01
AM XLON 150 121.30 590713238610087
--------- ---------- ------------- ------------------
10:09:01
AM XLON 2722 121.30 590713238610086
--------- ---------- ------------- ------------------
10:10:02
AM XLON 3839 121.28 590713238610272
--------- ---------- ------------- ------------------
10:10:02
AM XLON 8852 121.28 590713238610270
--------- ---------- ------------- ------------------
10:10:30
AM XLON 2060 121.34 590713238610345
--------- ---------- ------------- ------------------
10:10:30
AM XLON 4865 121.34 590713238610346
--------- ---------- ------------- ------------------
10:11:03
AM XLON 516 121.32 590713238610370
--------- ---------- ------------- ------------------
10:11:03
AM XLON 574 121.32 590713238610372
--------- ---------- ------------- ------------------
10:11:03
AM XLON 2561 121.32 590713238610371
--------- ---------- ------------- ------------------
10:12:49
AM XLON 2973 121.30 590713238610560
--------- ---------- ------------- ------------------
10:13:13
AM XLON 478 121.30 590713238610626
--------- ---------- ------------- ------------------
10:13:13
AM XLON 3400 121.30 590713238610625
--------- ---------- ------------- ------------------
10:13:13
AM XLON 10134 121.30 590713238610624
--------- ---------- ------------- ------------------
10:14:29
AM XLON 3552 121.30 590713238610827
--------- ---------- ------------- ------------------
10:15:05
AM XLON 3704 121.32 590713238610993
--------- ---------- ------------- ------------------
10:15:06
AM XLON 59 121.32 590713238611000
--------- ---------- ------------- ------------------
10:16:05
AM XLON 2525 121.30 590713238611123
--------- ---------- ------------- ------------------
10:16:05
AM XLON 2724 121.30 590713238611121
--------- ---------- ------------- ------------------
10:16:05
AM XLON 4654 121.30 590713238611122
--------- ---------- ------------- ------------------
10:16:05
AM XLON 8835 121.30 590713238611120
--------- ---------- ------------- ------------------
10:17:45
AM XLON 480 121.40 590713238611251
--------- ---------- ------------- ------------------
10:17:45
AM XLON 3300 121.40 590713238611250
--------- ---------- ------------- ------------------
10:18:10
AM XLON 4351 121.40 590713238611296
--------- ---------- ------------- ------------------
10:18:54
AM XLON 693 121.42 590713238611365
--------- ---------- ------------- ------------------
10:18:54
AM XLON 906 121.42 590713238611367
--------- ---------- ------------- ------------------
10:18:54
AM XLON 1945 121.42 590713238611368
--------- ---------- ------------- ------------------
10:18:54
AM XLON 5217 121.42 590713238611369
--------- ---------- ------------- ------------------
10:18:54
AM XLON 11000 121.42 590713238611366
--------- ---------- ------------- ------------------
10:19:29
AM XLON 3171 121.36 590713238611406
--------- ---------- ------------- ------------------
10:20:09
AM XLON 8772 121.32 590713238611448
--------- ---------- ------------- ------------------
10:21:12
AM XLON 413 121.22 590713238611573
--------- ---------- ------------- ------------------
10:21:35
AM XLON 5304 121.22 590713238611589
--------- ---------- ------------- ------------------
10:21:38
AM XLON 4278 121.20 590713238611610
--------- ---------- ------------- ------------------
10:22:36
AM XLON 5503 121.18 590713238611714
--------- ---------- ------------- ------------------
10:23:02
AM XLON 2502 121.20 590713238611771
--------- ---------- ------------- ------------------
10:23:10
AM XLON 6476 121.20 590713238611786
--------- ---------- ------------- ------------------
10:25:32
AM XLON 3172 121.20 590713238612072
--------- ---------- ------------- ------------------
10:25:52
AM XLON 5000 121.20 590713238612083
--------- ---------- ------------- ------------------
10:26:01
AM XLON 885 121.20 590713238612099
--------- ---------- ------------- ------------------
10:26:28
AM XLON 9645 121.20 590713238612167
--------- ---------- ------------- ------------------
10:26:28
AM XLON 11701 121.20 590713238612166
--------- ---------- ------------- ------------------
10:26:41
AM XLON 3227 121.18 590713238612195
--------- ---------- ------------- ------------------
10:28:10
AM XLON 3228 121.38 590713238612299
--------- ---------- ------------- ------------------
10:28:20
AM XLON 9975 121.36 590713238612309
--------- ---------- ------------- ------------------
10:28:50
AM XLON 4928 121.32 590713238612338
--------- ---------- ------------- ------------------
10:29:19
AM XLON 1914 121.34 590713238612410
--------- ---------- ------------- ------------------
10:31:01
AM XLON 2724 121.34 590713238612564
--------- ---------- ------------- ------------------
10:31:01
AM XLON 4459 121.34 590713238612562
--------- ---------- ------------- ------------------
10:31:01
AM XLON 5853 121.34 590713238612565
--------- ---------- ------------- ------------------
10:31:49
AM XLON 6748 121.34 590713238612651
--------- ---------- ------------- ------------------
10:31:55
AM XLON 4464 121.32 590713238612657
--------- ---------- ------------- ------------------
10:32:16
AM XLON 404 121.32 590713238612705
--------- ---------- ------------- ------------------
10:32:16
AM XLON 2725 121.32 590713238612704
--------- ---------- ------------- ------------------
10:32:16
AM XLON 3171 121.32 590713238612702
--------- ---------- ------------- ------------------
10:32:44
AM XLON 5466 121.24 590713238612745
--------- ---------- ------------- ------------------
10:33:14
AM XLON 7326 121.24 590713238612837
--------- ---------- ------------- ------------------
10:34:19
AM XLON 2899 121.24 590713238612915
--------- ---------- ------------- ------------------
10:34:21
AM XLON 1044 121.24 590713238612917
--------- ---------- ------------- ------------------
10:35:55
AM XLON 9753 121.26 590713238613190
--------- ---------- ------------- ------------------
10:38:01
AM XLON 417 121.28 590713238613389
--------- ---------- ------------- ------------------
10:38:01
AM XLON 889 121.28 590713238613387
--------- ---------- ------------- ------------------
10:38:01
AM XLON 11524 121.28 590713238613388
--------- ---------- ------------- ------------------
10:38:08
AM XLON 5629 121.26 590713238613404
--------- ---------- ------------- ------------------
10:38:08
AM XLON 12773 121.26 590713238613403
--------- ---------- ------------- ------------------
10:39:02
AM XLON 4232 121.26 590713238613482
--------- ---------- ------------- ------------------
10:40:19
AM XLON 1217 121.26 590713238613609
--------- ---------- ------------- ------------------
10:40:30
AM XLON 2984 121.24 590713238613624
--------- ---------- ------------- ------------------
10:40:48
AM XLON 2751 121.20 590713238613646
--------- ---------- ------------- ------------------
10:40:53
AM XLON 10858 121.20 590713238613654
--------- ---------- ------------- ------------------
10:42:57
AM XLON 3400 121.28 590713238613877
--------- ---------- ------------- ------------------
10:45:09
AM XLON 1871 121.26 590713238614019
--------- ---------- ------------- ------------------
10:45:09
AM XLON 3400 121.26 590713238614018
--------- ---------- ------------- ------------------
10:45:09
AM XLON 8468 121.26 590713238614016
--------- ---------- ------------- ------------------
10:45:10
AM XLON 2062 121.26 590713238614020
--------- ---------- ------------- ------------------
10:45:15
AM XLON 1055 121.26 590713238614026
--------- ---------- ------------- ------------------
10:45:15
AM XLON 2062 121.26 590713238614027
--------- ---------- ------------- ------------------
10:45:15
AM XLON 4041 121.26 590713238614025
--------- ---------- ------------- ------------------
10:45:30
AM XLON 2500 121.26 590713238614034
--------- ---------- ------------- ------------------
10:45:30
AM XLON 9116 121.26 590713238614035
--------- ---------- ------------- ------------------
10:46:28
AM XLON 2508 121.26 590713238614128
--------- ---------- ------------- ------------------
10:47:34
AM XLON 3371 121.28 590713238614221
--------- ---------- ------------- ------------------
10:47:34
AM XLON 5391 121.28 590713238614219
--------- ---------- ------------- ------------------
10:47:34
AM XLON 8569 121.28 590713238614220
--------- ---------- ------------- ------------------
10:47:34
AM XLON 1030 121.30 590713238614223
--------- ---------- ------------- ------------------
10:47:34
AM XLON 2728 121.30 590713238614222
--------- ---------- ------------- ------------------
10:49:34
AM XLON 573 121.30 590713238614434
--------- ---------- ------------- ------------------
10:49:34
AM XLON 2294 121.30 590713238614433
--------- ---------- ------------- ------------------
10:49:52
AM XLON 283 121.30 590713238614471
--------- ---------- ------------- ------------------
10:49:52
AM XLON 995 121.30 590713238614470
--------- ---------- ------------- ------------------
10:49:52
AM XLON 1580 121.30 590713238614469
--------- ---------- ------------- ------------------
10:50:12
AM XLON 2897 121.30 590713238614553
--------- ---------- ------------- ------------------
10:50:25
AM XLON 3358 121.26 590713238614574
--------- ---------- ------------- ------------------
10:50:25
AM XLON 13653 121.26 590713238614576
--------- ---------- ------------- ------------------
10:52:21
AM XLON 69 121.12 590713238614760
--------- ---------- ------------- ------------------
10:52:21
AM XLON 2838 121.12 590713238614759
--------- ---------- ------------- ------------------
10:52:56
AM XLON 2584 121.14 590713238614839
--------- ---------- ------------- ------------------
10:52:56
AM XLON 2814 121.14 590713238614838
--------- ---------- ------------- ------------------
10:54:16
AM XLON 2726 121.18 590713238614948
--------- ---------- ------------- ------------------
10:54:16
AM XLON 5419 121.18 590713238614947
--------- ---------- ------------- ------------------
10:55:28
AM XLON 86 121.24 590713238615017
--------- ---------- ------------- ------------------
10:55:28
AM XLON 2419 121.24 590713238615015
--------- ---------- ------------- ------------------
10:55:28
AM XLON 3124 121.24 590713238615016
--------- ---------- ------------- ------------------
10:55:28
AM XLON 3888 121.24 590713238615014
--------- ---------- ------------- ------------------
10:55:33
AM XLON 1621 121.24 590713238615019
--------- ---------- ------------- ------------------
10:55:33
AM XLON 2003 121.24 590713238615018
--------- ---------- ------------- ------------------
10:55:51
AM XLON 3403 121.24 590713238615046
--------- ---------- ------------- ------------------
10:56:01
AM XLON 3651 121.24 590713238615068
--------- ---------- ------------- ------------------
10:56:01
AM XLON 9095 121.24 590713238615067
--------- ---------- ------------- ------------------
10:56:58
AM XLON 230 121.32 590713238615189
--------- ---------- ------------- ------------------
10:56:58
AM XLON 3400 121.32 590713238615188
--------- ---------- ------------- ------------------
10:56:58
AM XLON 4277 121.32 590713238615187
--------- ---------- ------------- ------------------
10:58:20
AM XLON 346 121.32 590713238615322
--------- ---------- ------------- ------------------
10:58:20
AM XLON 4517 121.32 590713238615321
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1438 121.34 590713238615431
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1493 121.34 590713238615430
--------- ---------- ------------- ------------------
10:59:18
AM XLON 3743 121.40 590713238615461
--------- ---------- ------------- ------------------
10:59:57
AM XLON 2314 121.42 590713238615538
--------- ---------- ------------- ------------------
10:59:57
AM XLON 11303 121.42 590713238615537
--------- ---------- ------------- ------------------
11:01:12
AM XLON 3820 121.42 590713238615700
--------- ---------- ------------- ------------------
11:01:51
AM XLON 100 121.40 590713238615782
--------- ---------- ------------- ------------------
11:01:51
AM XLON 747 121.40 590713238615781
--------- ---------- ------------- ------------------
11:01:51
AM XLON 1880 121.40 590713238615780
--------- ---------- ------------- ------------------
11:01:51
AM XLON 4253 121.40 590713238615776
--------- ---------- ------------- ------------------
11:01:51
AM XLON 6125 121.40 590713238615783
--------- ---------- ------------- ------------------
11:04:39
AM XLON 3400 121.54 590713238615988
--------- ---------- ------------- ------------------
11:04:39
AM XLON 3520 121.54 590713238615986
--------- ---------- ------------- ------------------
11:04:39
AM XLON 3572 121.54 590713238615990
--------- ---------- ------------- ------------------
11:04:39
AM XLON 5446 121.54 590713238615989
--------- ---------- ------------- ------------------
11:04:43
AM XLON 7709 121.54 590713238615996
--------- ---------- ------------- ------------------
11:05:00
AM XLON 5699 121.48 590713238616028
--------- ---------- ------------- ------------------
11:05:54
AM XLON 3140 121.40 590713238616061
--------- ---------- ------------- ------------------
11:07:16
AM XLON 1945 121.46 590713238616312
--------- ---------- ------------- ------------------
11:07:16
AM XLON 2240 121.46 590713238616314
--------- ---------- ------------- ------------------
11:07:16
AM XLON 3400 121.46 590713238616311
--------- ---------- ------------- ------------------
11:07:16
AM XLON 3902 121.46 590713238616307
--------- ---------- ------------- ------------------
11:07:16
AM XLON 5597 121.46 590713238616313
--------- ---------- ------------- ------------------
11:08:54
AM XLON 4 121.44 590713238616519
--------- ---------- ------------- ------------------
11:08:57
AM XLON 2137 121.42 590713238616521
--------- ---------- ------------- ------------------
11:09:47
AM XLON 1038 121.42 590713238616610
--------- ---------- ------------- ------------------
11:09:47
AM XLON 2727 121.42 590713238616609
--------- ---------- ------------- ------------------
11:09:47
AM XLON 2814 121.42 590713238616607
--------- ---------- ------------- ------------------
11:09:47
AM XLON 6197 121.42 590713238616608
--------- ---------- ------------- ------------------
11:09:47
AM XLON 12296 121.44 590713238616587
--------- ---------- ------------- ------------------
11:11:01
AM XLON 100 121.42 590713238616686
--------- ---------- ------------- ------------------
11:11:01
AM XLON 147 121.42 590713238616687
--------- ---------- ------------- ------------------
11:11:01
AM XLON 1220 121.42 590713238616684
--------- ---------- ------------- ------------------
11:11:01
AM XLON 1945 121.42 590713238616685
--------- ---------- ------------- ------------------
11:12:19
AM XLON 4248 121.40 590713238616746
--------- ---------- ------------- ------------------
11:12:28
AM XLON 11820 121.36 590713238616750
--------- ---------- ------------- ------------------
11:13:08
AM XLON 1286 121.34 590713238616836
--------- ---------- ------------- ------------------
11:13:38
AM XLON 109 121.32 590713238616862
--------- ---------- ------------- ------------------
11:13:38
AM XLON 4334 121.32 590713238616861
--------- ---------- ------------- ------------------
11:13:53
AM XLON 2982 121.32 590713238616876
--------- ---------- ------------- ------------------
11:15:05
AM XLON 2918 121.40 590713238617018
--------- ---------- ------------- ------------------
11:15:05
AM XLON 5404 121.40 590713238617017
--------- ---------- ------------- ------------------
11:15:50
AM XLON 2310 121.40 590713238617062
--------- ---------- ------------- ------------------
11:15:50
AM XLON 4188 121.40 590713238617063
--------- ---------- ------------- ------------------
11:16:35
AM XLON 1465 121.38 590713238617116
--------- ---------- ------------- ------------------
11:16:35
AM XLON 1855 121.38 590713238617115
--------- ---------- ------------- ------------------
11:16:58
AM XLON 1077 121.38 590713238617149
--------- ---------- ------------- ------------------
11:16:58
AM XLON 2377 121.38 590713238617150
--------- ---------- ------------- ------------------
11:17:08
AM XLON 3585 121.34 590713238617232
--------- ---------- ------------- ------------------
11:18:41
AM XLON 4493 121.26 590713238617403
--------- ---------- ------------- ------------------
11:20:46
AM XLON 4403 121.32 590713238617594
--------- ---------- ------------- ------------------
11:20:48
AM XLON 4758 121.32 590713238617600
--------- ---------- ------------- ------------------
11:20:48
AM XLON 8662 121.32 590713238617601
--------- ---------- ------------- ------------------
11:21:12
AM XLON 807 121.32 590713238617635
--------- ---------- ------------- ------------------
11:21:12
AM XLON 2218 121.32 590713238617634
--------- ---------- ------------- ------------------
11:22:36
AM XLON 2900 121.32 590713238617748
--------- ---------- ------------- ------------------
11:22:36
AM XLON 4934 121.32 590713238617749
--------- ---------- ------------- ------------------
11:22:36
AM XLON 9217 121.32 590713238617747
--------- ---------- ------------- ------------------
11:23:09
AM XLON 3050 121.24 590713238617808
--------- ---------- ------------- ------------------
11:24:24
AM XLON 3231 121.30 590713238617923
--------- ---------- ------------- ------------------
11:24:24
AM XLON 3973 121.30 590713238617922
--------- ---------- ------------- ------------------
11:25:46
AM XLON 855 121.36 590713238618128
--------- ---------- ------------- ------------------
11:25:46
AM XLON 1945 121.36 590713238618126
--------- ---------- ------------- ------------------
11:25:46
AM XLON 2949 121.36 590713238618127
--------- ---------- ------------- ------------------
11:25:46
AM XLON 9701 121.36 590713238618124
--------- ---------- ------------- ------------------
11:27:47
AM XLON 846 121.20 590713238618361
--------- ---------- ------------- ------------------
11:27:47
AM XLON 2045 121.20 590713238618362
--------- ---------- ------------- ------------------
11:28:13
AM XLON 9505 121.24 590713238618415
--------- ---------- ------------- ------------------
11:28:13
AM XLON 1230 121.26 590713238618414
--------- ---------- ------------- ------------------
11:28:13
AM XLON 1945 121.26 590713238618413
--------- ---------- ------------- ------------------
11:28:25
AM XLON 4638 121.22 590713238618445
--------- ---------- ------------- ------------------
11:30:50
AM XLON 2824 121.24 590713238618634
--------- ---------- ------------- ------------------
11:30:53
AM XLON 1164 121.24 590713238618637
--------- ---------- ------------- ------------------
11:30:53
AM XLON 2342 121.24 590713238618638
--------- ---------- ------------- ------------------
11:31:19
AM XLON 1831 121.24 590713238618710
--------- ---------- ------------- ------------------
11:32:44
AM XLON 1209 121.30 590713238618806
--------- ---------- ------------- ------------------
11:32:44
AM XLON 3181 121.30 590713238618805
--------- ---------- ------------- ------------------
11:32:44
AM XLON 3575 121.30 590713238618807
--------- ---------- ------------- ------------------
11:33:15
AM XLON 846 121.34 590713238618931
--------- ---------- ------------- ------------------
11:33:25
AM XLON 1890 121.36 590713238618955
--------- ---------- ------------- ------------------
11:33:25
AM XLON 2294 121.36 590713238618954
--------- ---------- ------------- ------------------
11:33:25
AM XLON 2824 121.36 590713238618953
--------- ---------- ------------- ------------------
11:33:25
AM XLON 6062 121.36 590713238618952
--------- ---------- ------------- ------------------
11:33:41
AM XLON 979 121.36 590713238618971
--------- ---------- ------------- ------------------
11:33:41
AM XLON 1721 121.36 590713238618969
--------- ---------- ------------- ------------------
11:33:41
AM XLON 2824 121.36 590713238618970
--------- ---------- ------------- ------------------
11:35:19
AM XLON 12274 121.40 590713238619225
--------- ---------- ------------- ------------------
11:35:19
AM XLON 13429 121.40 590713238619208
--------- ---------- ------------- ------------------
11:36:53
AM XLON 2950 121.50 590713238619421
--------- ---------- ------------- ------------------
11:36:53
AM XLON 3389 121.50 590713238619424
--------- ---------- ------------- ------------------
11:36:53
AM XLON 3400 121.50 590713238619423
--------- ---------- ------------- ------------------
11:37:42
AM XLON 221 121.48 590713238619512
--------- ---------- ------------- ------------------
11:37:42
AM XLON 3347 121.48 590713238619511
--------- ---------- ------------- ------------------
11:37:42
AM XLON 3752 121.48 590713238619509
--------- ---------- ------------- ------------------
11:39:49
AM XLON 596 121.48 590713238619917
--------- ---------- ------------- ------------------
11:39:49
AM XLON 2093 121.48 590713238619922
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3400 121.48 590713238619921
--------- ---------- ------------- ------------------
11:39:49
AM XLON 11973 121.48 590713238619918
--------- ---------- ------------- ------------------
11:41:18
AM XLON 2004 121.44 590713238620063
--------- ---------- ------------- ------------------
11:41:18
AM XLON 3098 121.44 590713238620068
--------- ---------- ------------- ------------------
11:41:18
AM XLON 7682 121.44 590713238620062
--------- ---------- ------------- ------------------
11:42:23
AM XLON 2729 121.42 590713238620157
--------- ---------- ------------- ------------------
11:42:23
AM XLON 3154 121.42 590713238620156
--------- ---------- ------------- ------------------
11:43:45
AM XLON 2889 121.46 590713238620288
--------- ---------- ------------- ------------------
11:44:06
AM XLON 1415 121.46 590713238620330
--------- ---------- ------------- ------------------
11:44:06
AM XLON 1464 121.46 590713238620329
--------- ---------- ------------- ------------------
11:44:27
AM XLON 2695 121.46 590713238620390
--------- ---------- ------------- ------------------
11:44:50
AM XLON 546 121.46 590713238620436
--------- ---------- ------------- ------------------
11:44:50
AM XLON 3342 121.46 590713238620435
--------- ---------- ------------- ------------------
11:45:11
AM XLON 1430 121.46 590713238620472
--------- ---------- ------------- ------------------
11:45:11
AM XLON 1436 121.46 590713238620473
--------- ---------- ------------- ------------------
11:45:32
AM XLON 846 121.46 590713238620490
--------- ---------- ------------- ------------------
11:45:32
AM XLON 1297 121.46 590713238620489
--------- ---------- ------------- ------------------
11:45:50
AM XLON 615 121.46 590713238620515
--------- ---------- ------------- ------------------
11:45:50
AM XLON 2355 121.46 590713238620514
--------- ---------- ------------- ------------------
11:46:54
AM XLON 1671 121.46 590713238620565
--------- ---------- ------------- ------------------
11:46:59
AM XLON 1202 121.46 590713238620569
--------- ---------- ------------- ------------------
11:47:45
AM XLON 1132 121.46 590713238620623
--------- ---------- ------------- ------------------
11:47:45
AM XLON 3161 121.46 590713238620622
--------- ---------- ------------- ------------------
11:47:50
AM XLON 2439 121.46 590713238620625
--------- ---------- ------------- ------------------
11:47:50
AM XLON 6691 121.46 590713238620626
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2013 121.46 590713238620649
--------- ---------- ------------- ------------------
11:48:18
AM XLON 14186 121.44 590713238620673
--------- ---------- ------------- ------------------
11:48:47
AM XLON 3737 121.40 590713238620707
--------- ---------- ------------- ------------------
11:49:20
AM XLON 4853 121.32 590713238620749
--------- ---------- ------------- ------------------
11:50:13
AM XLON 3428 121.18 590713238620923
--------- ---------- ------------- ------------------
11:50:25
AM XLON 2855 121.18 590713238620929
--------- ---------- ------------- ------------------
11:51:23
AM XLON 920 121.18 590713238621002
--------- ---------- ------------- ------------------
11:51:23
AM XLON 2233 121.18 590713238621001
--------- ---------- ------------- ------------------
11:51:23
AM XLON 5070 121.18 590713238621000
--------- ---------- ------------- ------------------
11:52:45
AM XLON 5274 121.18 590713238621095
--------- ---------- ------------- ------------------
11:53:15
AM XLON 9702 121.18 590713238621121
--------- ---------- ------------- ------------------
11:53:56
AM XLON 6178 121.14 590713238621174
--------- ---------- ------------- ------------------
11:56:02
AM XLON 1865 121.24 590713238621335
--------- ---------- ------------- ------------------
11:56:02
AM XLON 6269 121.24 590713238621334
--------- ---------- ------------- ------------------
11:56:02
AM XLON 8544 121.24 590713238621332
--------- ---------- ------------- ------------------
11:56:15
AM XLON 8378 121.26 590713238621344
--------- ---------- ------------- ------------------
11:57:33
AM XLON 5891 121.26 590713238621500
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3013 121.34 590713238621636
--------- ---------- ------------- ------------------
12:00:05
PM XLON 3236 121.38 590713238621901
--------- ---------- ------------- ------------------
12:00:12
PM XLON 2580 121.36 590713238621923
--------- ---------- ------------- ------------------
12:00:12
PM XLON 5617 121.36 590713238621922
--------- ---------- ------------- ------------------
12:00:12
PM XLON 11705 121.36 590713238621917
--------- ---------- ------------- ------------------
12:00:13
PM XLON 4 121.36 590713238621926
--------- ---------- ------------- ------------------
12:00:13
PM XLON 9865 121.36 590713238621927
--------- ---------- ------------- ------------------
12:01:50
PM XLON 2234 121.36 590713238622048
--------- ---------- ------------- ------------------
12:02:22
PM XLON 3537 121.34 590713238622095
--------- ---------- ------------- ------------------
12:02:41
PM XLON 5850 121.34 590713238622132
--------- ---------- ------------- ------------------
12:02:41
PM XLON 8357 121.34 590713238622133
--------- ---------- ------------- ------------------
12:03:25
PM XLON 4259 121.30 590713238622228
--------- ---------- ------------- ------------------
12:03:25
PM XLON 4268 121.30 590713238622230
--------- ---------- ------------- ------------------
12:03:44
PM XLON 4370 121.22 590713238622287
--------- ---------- ------------- ------------------
12:04:45
PM XLON 1642 121.20 590713238622405
--------- ---------- ------------- ------------------
12:04:45
PM XLON 2946 121.20 590713238622400
--------- ---------- ------------- ------------------
12:04:45
PM XLON 5410 121.20 590713238622404
--------- ---------- ------------- ------------------
12:06:25
PM XLON 1000 121.16 590713238622631
--------- ---------- ------------- ------------------
12:06:25
PM XLON 1614 121.16 590713238622632
--------- ---------- ------------- ------------------
12:07:02
PM XLON 1012 121.14 590713238622718
--------- ---------- ------------- ------------------
12:07:02
PM XLON 11598 121.14 590713238622719
--------- ---------- ------------- ------------------
12:07:26
PM XLON 5000 121.12 590713238622742
--------- ---------- ------------- ------------------
12:08:15
PM XLON 1725 121.06 590713238622795
--------- ---------- ------------- ------------------
12:08:27
PM XLON 3400 121.04 590713238622811
--------- ---------- ------------- ------------------
12:08:27
PM XLON 2259 121.06 590713238622812
--------- ---------- ------------- ------------------
12:08:27
PM XLON 2545 121.06 590713238622810
--------- ---------- ------------- ------------------
12:08:39
PM XLON 1918 121.02 590713238622834
--------- ---------- ------------- ------------------
12:08:39
PM XLON 2298 121.02 590713238622833
--------- ---------- ------------- ------------------
12:09:41
PM XLON 4412 121.14 590713238622908
--------- ---------- ------------- ------------------
12:10:30
PM XLON 3400 121.14 590713238622983
--------- ---------- ------------- ------------------
12:11:13
PM XLON 846 121.16 590713238623115
--------- ---------- ------------- ------------------
12:11:40
PM XLON 4 121.16 590713238623170
--------- ---------- ------------- ------------------
12:11:40
PM XLON 2725 121.16 590713238623171
--------- ---------- ------------- ------------------
12:12:31
PM XLON 196 121.16 590713238623237
--------- ---------- ------------- ------------------
12:12:31
PM XLON 1814 121.16 590713238623236
--------- ---------- ------------- ------------------
12:12:31
PM XLON 3300 121.16 590713238623235
--------- ---------- ------------- ------------------
12:12:31
PM XLON 3400 121.16 590713238623234
--------- ---------- ------------- ------------------
12:12:31
PM XLON 13934 121.16 590713238623232
--------- ---------- ------------- ------------------
12:14:12
PM XLON 1581 121.24 590713238623416
--------- ---------- ------------- ------------------
12:14:12
PM XLON 2294 121.24 590713238623415
--------- ---------- ------------- ------------------
12:14:43
PM XLON 3400 121.22 590713238623442
--------- ---------- ------------- ------------------
12:14:43
PM XLON 5771 121.22 590713238623441
--------- ---------- ------------- ------------------
12:14:43
PM XLON 8502 121.22 590713238623443
--------- ---------- ------------- ------------------
12:16:31
PM XLON 1776 121.26 590713238623602
--------- ---------- ------------- ------------------
12:16:31
PM XLON 6016 121.26 590713238623603
--------- ---------- ------------- ------------------
12:16:31
PM XLON 6498 121.26 590713238623601
--------- ---------- ------------- ------------------
12:18:00
PM XLON 9738 121.26 590713238623689
--------- ---------- ------------- ------------------
12:21:44
PM XLON 3400 121.34 590713238624135
--------- ---------- ------------- ------------------
12:21:44
PM XLON 3906 121.34 590713238624138
--------- ---------- ------------- ------------------
12:21:44
PM XLON 4273 121.34 590713238624137
--------- ---------- ------------- ------------------
12:21:44
PM XLON 5434 121.34 590713238624136
--------- ---------- ------------- ------------------
12:21:44
PM XLON 13103 121.34 590713238624134
--------- ---------- ------------- ------------------
12:23:05
PM XLON 954 121.38 590713238624253
--------- ---------- ------------- ------------------
12:23:05
PM XLON 2500 121.38 590713238624252
--------- ---------- ------------- ------------------
12:23:20
PM XLON 74 121.38 590713238624264
--------- ---------- ------------- ------------------
12:24:04
PM XLON 3400 121.36 590713238624325
--------- ---------- ------------- ------------------
12:24:04
PM XLON 5010 121.36 590713238624326
--------- ---------- ------------- ------------------
12:24:04
PM XLON 5519 121.36 590713238624327
--------- ---------- ------------- ------------------
12:24:04
PM XLON 6676 121.36 590713238624320
--------- ---------- ------------- ------------------
12:24:30
PM XLON 5069 121.36 590713238624342
--------- ---------- ------------- ------------------
12:26:06
PM XLON 7212 121.34 590713238624459
--------- ---------- ------------- ------------------
12:26:39
PM XLON 150 121.38 590713238624493
--------- ---------- ------------- ------------------
12:26:39
PM XLON 2600 121.38 590713238624492
--------- ---------- ------------- ------------------
12:26:39
PM XLON 3300 121.38 590713238624490
--------- ---------- ------------- ------------------
12:26:39
PM XLON 3400 121.38 590713238624491
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3439 121.38 590713238624516
--------- ---------- ------------- ------------------
12:29:03
PM XLON 1727 121.38 590713238624681
--------- ---------- ------------- ------------------
12:29:08
PM XLON 1276 121.38 590713238624693
--------- ---------- ------------- ------------------
12:29:13
PM XLON 2142 121.38 590713238624696
--------- ---------- ------------- ------------------
12:29:13
PM XLON 2725 121.38 590713238624695
--------- ---------- ------------- ------------------
12:29:30
PM XLON 2872 121.38 590713238624719
--------- ---------- ------------- ------------------
12:29:49
PM XLON 579 121.38 590713238624743
--------- ---------- ------------- ------------------
12:29:49
PM XLON 1770 121.38 590713238624744
--------- ---------- ------------- ------------------
12:30:00
PM XLON 1729 121.38 590713238624771
--------- ---------- ------------- ------------------
12:30:35
PM XLON 6862 121.38 590713238624880
--------- ---------- ------------- ------------------
12:30:35
PM XLON 7099 121.38 590713238624881
--------- ---------- ------------- ------------------
12:32:26
PM XLON 1945 121.46 590713238625021
--------- ---------- ------------- ------------------
12:33:04
PM XLON 12930 121.48 590713238625056
--------- ---------- ------------- ------------------
12:33:06
PM XLON 3357 121.46 590713238625060
--------- ---------- ------------- ------------------
12:33:06
PM XLON 10965 121.46 590713238625059
--------- ---------- ------------- ------------------
12:34:33
PM XLON 8083 121.46 590713238625190
--------- ---------- ------------- ------------------
12:34:51
PM XLON 100 121.46 590713238625203
--------- ---------- ------------- ------------------
12:34:51
PM XLON 578 121.46 590713238625202
--------- ---------- ------------- ------------------
12:35:00
PM XLON 2921 121.46 590713238625206
--------- ---------- ------------- ------------------
12:35:00
PM XLON 3400 121.46 590713238625207
--------- ---------- ------------- ------------------
12:35:18
PM XLON 3111 121.42 590713238625245
--------- ---------- ------------- ------------------
12:37:13
PM XLON 4454 121.44 590713238625508
--------- ---------- ------------- ------------------
12:37:59
PM XLON 1518 121.44 590713238625547
--------- ---------- ------------- ------------------
12:37:59
PM XLON 1750 121.44 590713238625552
--------- ---------- ------------- ------------------
12:37:59
PM XLON 1945 121.44 590713238625550
--------- ---------- ------------- ------------------
12:37:59
PM XLON 2936 121.44 590713238625548
--------- ---------- ------------- ------------------
12:37:59
PM XLON 5756 121.44 590713238625551
--------- ---------- ------------- ------------------
12:37:59
PM XLON 8497 121.44 590713238625549
--------- ---------- ------------- ------------------
12:38:54
PM XLON 9334 121.44 590713238625596
--------- ---------- ------------- ------------------
12:41:38
PM XLON 1372 121.54 590713238625919
--------- ---------- ------------- ------------------
12:41:38
PM XLON 1661 121.54 590713238625918
--------- ---------- ------------- ------------------
12:41:38
PM XLON 2853 121.54 590713238625915
--------- ---------- ------------- ------------------
12:41:38
PM XLON 7294 121.54 590713238625916
--------- ---------- ------------- ------------------
12:41:49
PM XLON 2703 121.52 590713238625970
--------- ---------- ------------- ------------------
12:41:49
PM XLON 3723 121.52 590713238625969
--------- ---------- ------------- ------------------
12:41:49
PM XLON 10093 121.52 590713238625968
--------- ---------- ------------- ------------------
12:42:08
PM XLON 957 121.50 590713238626008
--------- ---------- ------------- ------------------
12:42:08
PM XLON 2387 121.50 590713238626009
--------- ---------- ------------- ------------------
12:43:51
PM XLON 913 121.48 590713238626148
--------- ---------- ------------- ------------------
12:43:51
PM XLON 2010 121.48 590713238626149
--------- ---------- ------------- ------------------
12:44:10
PM XLON 330 121.48 590713238626210
--------- ---------- ------------- ------------------
12:44:10
PM XLON 2516 121.48 590713238626211
--------- ---------- ------------- ------------------
12:44:29
PM XLON 2847 121.48 590713238626241
--------- ---------- ------------- ------------------
12:45:34
PM XLON 3866 121.54 590713238626452
--------- ---------- ------------- ------------------
12:45:37
PM XLON 5328 121.52 590713238626462
--------- ---------- ------------- ------------------
12:45:45
PM XLON 5106 121.50 590713238626473
--------- ---------- ------------- ------------------
12:45:45
PM XLON 6878 121.50 590713238626472
--------- ---------- ------------- ------------------
12:47:46
PM XLON 8689 121.50 590713238626672
--------- ---------- ------------- ------------------
12:48:05
PM XLON 570 121.50 590713238626701
--------- ---------- ------------- ------------------
12:48:05
PM XLON 11682 121.50 590713238626702
--------- ---------- ------------- ------------------
12:50:02
PM XLON 10514 121.50 590713238626932
--------- ---------- ------------- ------------------
12:50:03
PM XLON 2814 121.50 590713238626943
--------- ---------- ------------- ------------------
12:51:12
PM XLON 3807 121.50 590713238627078
--------- ---------- ------------- ------------------
12:51:12
PM XLON 8027 121.50 590713238627079
--------- ---------- ------------- ------------------
12:52:15
PM XLON 3007 121.48 590713238627193
--------- ---------- ------------- ------------------
12:52:32
PM XLON 1259 121.50 590713238627221
--------- ---------- ------------- ------------------
12:52:32
PM XLON 3173 121.50 590713238627220
--------- ---------- ------------- ------------------
12:52:54
PM XLON 1943 121.50 590713238627236
--------- ---------- ------------- ------------------
12:52:54
PM XLON 2053 121.50 590713238627237
--------- ---------- ------------- ------------------
12:53:15
PM XLON 1774 121.50 590713238627251
--------- ---------- ------------- ------------------
12:53:39
PM XLON 1607 121.50 590713238627276
--------- ---------- ------------- ------------------
12:53:52
PM XLON 4 121.50 590713238627287
--------- ---------- ------------- ------------------
12:54:00
PM XLON 838 121.50 590713238627291
--------- ---------- ------------- ------------------
12:54:00
PM XLON 2723 121.50 590713238627289
--------- ---------- ------------- ------------------
12:54:00
PM XLON 2724 121.50 590713238627290
--------- ---------- ------------- ------------------
12:54:00
PM XLON 3113 121.50 590713238627288
--------- ---------- ------------- ------------------
12:56:00
PM XLON 5278 121.52 590713238627564
--------- ---------- ------------- ------------------
12:56:00
PM XLON 7853 121.52 590713238627565
--------- ---------- ------------- ------------------
12:56:13
PM XLON 13095 121.52 590713238627603
--------- ---------- ------------- ------------------
12:56:15
PM XLON 6833 121.52 590713238627609
--------- ---------- ------------- ------------------
12:57:19
PM XLON 3931 121.48 590713238627731
--------- ---------- ------------- ------------------
12:57:19
PM XLON 6435 121.48 590713238627732
--------- ---------- ------------- ------------------
12:58:13
PM XLON 4342 121.42 590713238627854
--------- ---------- ------------- ------------------
12:58:13
PM XLON 4396 121.42 590713238627851
--------- ---------- ------------- ------------------
12:58:36
PM XLON 2997 121.40 590713238627891
--------- ---------- ------------- ------------------
13:02:18
PM XLON 1776 121.50 590713238628353
--------- ---------- ------------- ------------------
13:02:18
PM XLON 3330 121.50 590713238628351
--------- ---------- ------------- ------------------
13:02:18
PM XLON 4181 121.50 590713238628350
--------- ---------- ------------- ------------------
13:02:18
PM XLON 992 121.52 590713238628362
--------- ---------- ------------- ------------------
13:02:18
PM XLON 1945 121.52 590713238628359
--------- ---------- ------------- ------------------
13:02:18
PM XLON 2504 121.52 590713238628360
--------- ---------- ------------- ------------------
13:02:18
PM XLON 2580 121.52 590713238628361
--------- ---------- ------------- ------------------
13:02:18
PM XLON 5538 121.52 590713238628358
--------- ---------- ------------- ------------------
13:02:18
PM XLON 2145 121.54 590713238628363
--------- ---------- ------------- ------------------
13:02:32
PM XLON 37 121.54 590713238628376
--------- ---------- ------------- ------------------
13:02:32
PM XLON 2722 121.54 590713238628377
--------- ---------- ------------- ------------------
13:03:19
PM XLON 846 121.54 590713238628494
--------- ---------- ------------- ------------------
13:03:19
PM XLON 1349 121.54 590713238628493
--------- ---------- ------------- ------------------
13:03:19
PM XLON 1945 121.54 590713238628495
--------- ---------- ------------- ------------------
13:03:19
PM XLON 3400 121.54 590713238628492
--------- ---------- ------------- ------------------
13:03:50
PM XLON 1945 121.54 590713238628524
--------- ---------- ------------- ------------------
13:03:50
PM XLON 3444 121.54 590713238628525
--------- ---------- ------------- ------------------
13:04:02
PM XLON 7 121.54 590713238628543
--------- ---------- ------------- ------------------
13:04:02
PM XLON 846 121.54 590713238628544
--------- ---------- ------------- ------------------
13:04:07
PM XLON 2000 121.54 590713238628564
--------- ---------- ------------- ------------------
13:05:22
PM XLON 1945 121.54 590713238628670
--------- ---------- ------------- ------------------
13:05:31
PM XLON 1945 121.54 590713238628676
--------- ---------- ------------- ------------------
13:06:05
PM XLON 282 121.54 590713238628694
--------- ---------- ------------- ------------------
13:06:05
PM XLON 3813 121.54 590713238628695
--------- ---------- ------------- ------------------
13:06:15
PM XLON 1853 121.54 590713238628724
--------- ---------- ------------- ------------------
13:06:15
PM XLON 2722 121.54 590713238628722
--------- ---------- ------------- ------------------
13:06:15
PM XLON 2722 121.54 590713238628723
--------- ---------- ------------- ------------------
13:06:15
PM XLON 3001 121.54 590713238628718
--------- ---------- ------------- ------------------
13:06:15
PM XLON 5465 121.54 590713238628721
--------- ---------- ------------- ------------------
13:06:15
PM XLON 10425 121.54 590713238628717
--------- ---------- ------------- ------------------
13:07:00
PM XLON 3147 121.50 590713238628803
--------- ---------- ------------- ------------------
13:07:00
PM XLON 5545 121.50 590713238628805
--------- ---------- ------------- ------------------
13:09:23
PM XLON 4628 121.48 590713238629016
--------- ---------- ------------- ------------------
13:10:06
PM XLON 1890 121.48 590713238629087
--------- ---------- ------------- ------------------
13:10:06
PM XLON 2722 121.48 590713238629084
--------- ---------- ------------- ------------------
13:10:06
PM XLON 2722 121.48 590713238629085
--------- ---------- ------------- ------------------
13:10:06
PM XLON 3400 121.48 590713238629086
--------- ---------- ------------- ------------------
13:10:26
PM XLON 55 121.48 590713238629180
--------- ---------- ------------- ------------------
13:10:26
PM XLON 2914 121.48 590713238629181
--------- ---------- ------------- ------------------
13:10:28
PM XLON 325 121.46 590713238629184
--------- ---------- ------------- ------------------
13:10:28
PM XLON 1334 121.46 590713238629183
--------- ---------- ------------- ------------------
13:10:28
PM XLON 1580 121.46 590713238629182
--------- ---------- ------------- ------------------
13:10:47
PM XLON 7 121.46 590713238629218
--------- ---------- ------------- ------------------
13:10:47
PM XLON 1602 121.46 590713238629217
--------- ---------- ------------- ------------------
13:12:09
PM XLON 1927 121.46 590713238629385
--------- ---------- ------------- ------------------
13:12:17
PM XLON 4 121.46 590713238629420
--------- ---------- ------------- ------------------
13:14:06
PM XLON 12468 121.44 590713238629623
--------- ---------- ------------- ------------------
13:15:39
PM XLON 1716 121.48 590713238629764
--------- ---------- ------------- ------------------
13:15:39
PM XLON 11751 121.48 590713238629765
--------- ---------- ------------- ------------------
13:15:39
PM XLON 13159 121.48 590713238629756
--------- ---------- ------------- ------------------
13:17:00
PM XLON 831 121.52 590713238629888
--------- ---------- ------------- ------------------
13:17:00
PM XLON 846 121.52 590713238629887
--------- ---------- ------------- ------------------
13:17:00
PM XLON 7793 121.52 590713238629886
--------- ---------- ------------- ------------------
13:17:51
PM XLON 1945 121.52 590713238629964
--------- ---------- ------------- ------------------
13:18:55
PM XLON 1823 121.52 590713238630049
--------- ---------- ------------- ------------------
13:19:01
PM XLON 4676 121.50 590713238630057
--------- ---------- ------------- ------------------
13:19:01
PM XLON 7452 121.50 590713238630056
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2580 121.52 590713238630065
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2722 121.52 590713238630062
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2722 121.52 590713238630063
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2994 121.52 590713238630066
--------- ---------- ------------- ------------------
13:19:01
PM XLON 3273 121.52 590713238630061
--------- ---------- ------------- ------------------
13:19:01
PM XLON 6214 121.52 590713238630064
--------- ---------- ------------- ------------------
13:19:39
PM XLON 2889 121.52 590713238630111
--------- ---------- ------------- ------------------
13:19:56
PM XLON 4570 121.50 590713238630171
--------- ---------- ------------- ------------------
13:19:56
PM XLON 8787 121.50 590713238630170
--------- ---------- ------------- ------------------
13:21:28
PM XLON 3160 121.50 590713238630396
--------- ---------- ------------- ------------------
13:21:33
PM XLON 1946 121.50 590713238630398
--------- ---------- ------------- ------------------
13:22:03
PM XLON 1739 121.50 590713238630419
--------- ---------- ------------- ------------------
13:22:26
PM XLON 9192 121.50 590713238630473
--------- ---------- ------------- ------------------
13:26:53
PM XLON 3522 121.50 590713238630823
--------- ---------- ------------- ------------------
13:26:53
PM XLON 4049 121.50 590713238630811
--------- ---------- ------------- ------------------
13:26:53
PM XLON 7325 121.50 590713238630810
--------- ---------- ------------- ------------------
13:27:24
PM XLON 8831 121.50 590713238630919
--------- ---------- ------------- ------------------
13:27:25
PM XLON 3160 121.50 590713238630922
--------- ---------- ------------- ------------------
13:27:25
PM XLON 3160 121.50 590713238630923
--------- ---------- ------------- ------------------
13:27:25
PM XLON 5041 121.50 590713238630921
--------- ---------- ------------- ------------------
13:27:46
PM XLON 70 121.50 590713238630991
--------- ---------- ------------- ------------------
13:27:46
PM XLON 100 121.50 590713238630992
--------- ---------- ------------- ------------------
13:27:59
PM XLON 1211 121.50 590713238631026
--------- ---------- ------------- ------------------
13:27:59
PM XLON 2187 121.50 590713238631027
--------- ---------- ------------- ------------------
13:27:59
PM XLON 6326 121.50 590713238631028
--------- ---------- ------------- ------------------
13:28:14
PM XLON 2391 121.50 590713238631032
--------- ---------- ------------- ------------------
13:28:16
PM XLON 3849 121.50 590713238631034
--------- ---------- ------------- ------------------
13:28:17
PM XLON 4539 121.50 590713238631035
--------- ---------- ------------- ------------------
13:28:28
PM XLON 1580 121.50 590713238631052
--------- ---------- ------------- ------------------
13:28:50
PM XLON 1658 121.50 590713238631090
--------- ---------- ------------- ------------------
13:29:26
PM XLON 1309 121.54 590713238631156
--------- ---------- ------------- ------------------
13:29:26
PM XLON 1719 121.54 590713238631157
--------- ---------- ------------- ------------------
13:29:26
PM XLON 1775 121.54 590713238631155
--------- ---------- ------------- ------------------
13:29:27
PM XLON 1606 121.54 590713238631158
--------- ---------- ------------- ------------------
13:29:27
PM XLON 1724 121.54 590713238631159
--------- ---------- ------------- ------------------
13:29:27
PM XLON 1812 121.54 590713238631160
--------- ---------- ------------- ------------------
13:29:28
PM XLON 1731 121.54 590713238631165
--------- ---------- ------------- ------------------
13:29:29
PM XLON 1718 121.54 590713238631167
--------- ---------- ------------- ------------------
13:29:29
PM XLON 1945 121.54 590713238631168
--------- ---------- ------------- ------------------
13:29:29
PM XLON 2722 121.54 590713238631169
--------- ---------- ------------- ------------------
13:30:41
PM XLON 1791 121.54 590713238631279
--------- ---------- ------------- ------------------
13:31:24
PM XLON 1676 121.54 590713238631348
--------- ---------- ------------- ------------------
13:31:42
PM XLON 3210 121.54 590713238631369
--------- ---------- ------------- ------------------
13:31:42
PM XLON 3269 121.54 590713238631367
--------- ---------- ------------- ------------------
13:31:42
PM XLON 4591 121.54 590713238631366
--------- ---------- ------------- ------------------
13:31:42
PM XLON 6164 121.54 590713238631368
--------- ---------- ------------- ------------------
13:31:48
PM XLON 4638 121.52 590713238631387
--------- ---------- ------------- ------------------
13:31:48
PM XLON 12726 121.52 590713238631384
--------- ---------- ------------- ------------------
13:31:48
PM XLON 4499 121.54 590713238631381
--------- ---------- ------------- ------------------
13:31:49
PM XLON 1582 121.50 590713238631392
--------- ---------- ------------- ------------------
13:31:49
PM XLON 2099 121.50 590713238631391
--------- ---------- ------------- ------------------
13:34:34
PM XLON 82 121.46 590713238631720
--------- ---------- ------------- ------------------
13:34:34
PM XLON 3852 121.46 590713238631719
--------- ---------- ------------- ------------------
13:35:09
PM XLON 2840 121.46 590713238631776
--------- ---------- ------------- ------------------
13:36:44
PM XLON 237 121.48 590713238631906
--------- ---------- ------------- ------------------
13:36:44
PM XLON 367 121.48 590713238631905
--------- ---------- ------------- ------------------
13:36:44
PM XLON 1854 121.48 590713238631904
--------- ---------- ------------- ------------------
13:36:44
PM XLON 10599 121.48 590713238631903
--------- ---------- ------------- ------------------
13:37:36
PM XLON 788 121.46 590713238631986
--------- ---------- ------------- ------------------
13:37:36
PM XLON 3162 121.46 590713238631980
--------- ---------- ------------- ------------------
13:37:36
PM XLON 5633 121.46 590713238631985
--------- ---------- ------------- ------------------
13:37:36
PM XLON 5762 121.46 590713238631979
--------- ---------- ------------- ------------------
13:37:38
PM XLON 100 121.46 590713238631996
--------- ---------- ------------- ------------------
13:37:38
PM XLON 235 121.46 590713238631995
--------- ---------- ------------- ------------------
13:37:54
PM XLON 2307 121.46 590713238632047
--------- ---------- ------------- ------------------
13:37:54
PM XLON 3131 121.46 590713238632046
--------- ---------- ------------- ------------------
13:38:54
PM XLON 12604 121.52 590713238632132
--------- ---------- ------------- ------------------
13:39:04
PM XLON 1357 121.52 590713238632155
--------- ---------- ------------- ------------------
13:40:56
PM XLON 1945 121.54 590713238632294
--------- ---------- ------------- ------------------
13:41:01
PM XLON 846 121.54 590713238632298
--------- ---------- ------------- ------------------
13:41:01
PM XLON 906 121.54 590713238632296
--------- ---------- ------------- ------------------
13:41:01
PM XLON 1540 121.54 590713238632297
--------- ---------- ------------- ------------------
13:41:01
PM XLON 11860 121.54 590713238632299
--------- ---------- ------------- ------------------
13:41:06
PM XLON 2060 121.54 590713238632308
--------- ---------- ------------- ------------------
13:42:15
PM XLON 1945 121.54 590713238632406
--------- ---------- ------------- ------------------
13:42:52
PM XLON 1128 121.54 590713238632452
--------- ---------- ------------- ------------------
13:42:52
PM XLON 1945 121.54 590713238632451
--------- ---------- ------------- ------------------
13:42:57
PM XLON 1718 121.54 590713238632453
--------- ---------- ------------- ------------------
13:43:18
PM XLON 1665 121.54 590713238632511
--------- ---------- ------------- ------------------
13:43:18
PM XLON 1800 121.54 590713238632510
--------- ---------- ------------- ------------------
13:43:18
PM XLON 12441 121.54 590713238632509
--------- ---------- ------------- ------------------
13:43:21
PM XLON 1709 121.54 590713238632515
--------- ---------- ------------- ------------------
13:43:23
PM XLON 51 121.54 590713238632520
--------- ---------- ------------- ------------------
13:43:33
PM XLON 835 121.54 590713238632527
--------- ---------- ------------- ------------------
13:43:41
PM XLON 1945 121.52 590713238632544
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3210 121.52 590713238632542
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3269 121.52 590713238632543
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3400 121.52 590713238632541
--------- ---------- ------------- ------------------
13:43:41
PM XLON 5948 121.52 590713238632540
--------- ---------- ------------- ------------------
13:43:41
PM XLON 13066 121.52 590713238632535
--------- ---------- ------------- ------------------
13:43:41
PM XLON 962 121.54 590713238632548
--------- ---------- ------------- ------------------
13:43:41
PM XLON 1945 121.54 590713238632545
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3210 121.54 590713238632546
--------- ---------- ------------- ------------------
13:43:41
PM XLON 3269 121.54 590713238632547
--------- ---------- ------------- ------------------
13:46:13
PM XLON 683 121.50 590713238632945
--------- ---------- ------------- ------------------
13:46:13
PM XLON 1003 121.50 590713238632944
--------- ---------- ------------- ------------------
13:46:13
PM XLON 1283 121.50 590713238632942
--------- ---------- ------------- ------------------
13:46:13
PM XLON 1532 121.50 590713238632943
--------- ---------- ------------- ------------------
13:46:13
PM XLON 9265 121.50 590713238632941
--------- ---------- ------------- ------------------
13:47:16
PM XLON 5530 121.48 590713238633181
--------- ---------- ------------- ------------------
13:47:16
PM XLON 5875 121.48 590713238633185
--------- ---------- ------------- ------------------
13:47:16
PM XLON 7982 121.48 590713238633182
--------- ---------- ------------- ------------------
13:47:38
PM XLON 195 121.48 590713238633271
--------- ---------- ------------- ------------------
13:47:38
PM XLON 3497 121.48 590713238633285
--------- ---------- ------------- ------------------
13:48:27
PM XLON 2945 121.50 590713238633500
--------- ---------- ------------- ------------------
13:48:42
PM XLON 2881 121.50 590713238633519
--------- ---------- ------------- ------------------
13:48:57
PM XLON 1606 121.50 590713238633548
--------- ---------- ------------- ------------------
13:49:03
PM XLON 12719 121.50 590713238633568
--------- ---------- ------------- ------------------
13:50:02
PM XLON 11648 121.48 590713238633709
--------- ---------- ------------- ------------------
13:51:12
PM XLON 154 121.48 590713238633832
--------- ---------- ------------- ------------------
13:51:12
PM XLON 4097 121.48 590713238633831
--------- ---------- ------------- ------------------
13:51:26
PM XLON 504 121.48 590713238633868
--------- ---------- ------------- ------------------
13:51:26
PM XLON 712 121.48 590713238633870
--------- ---------- ------------- ------------------
13:51:26
PM XLON 1653 121.48 590713238633869
--------- ---------- ------------- ------------------
13:51:41
PM XLON 9 121.48 590713238633921
--------- ---------- ------------- ------------------
13:51:41
PM XLON 283 121.48 590713238633919
--------- ---------- ------------- ------------------
13:51:41
PM XLON 327 121.48 590713238633922
--------- ---------- ------------- ------------------
13:51:41
PM XLON 1465 121.48 590713238633920
--------- ---------- ------------- ------------------
13:52:29
PM XLON 10877 121.48 590713238634155
--------- ---------- ------------- ------------------
13:52:46
PM XLON 1539 121.48 590713238634252
--------- ---------- ------------- ------------------
13:52:46
PM XLON 2771 121.48 590713238634249
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3884 121.48 590713238634253
--------- ---------- ------------- ------------------
13:52:46
PM XLON 10671 121.48 590713238634250
--------- ---------- ------------- ------------------
13:55:09
PM XLON 2383 121.44 590713238634637
--------- ---------- ------------- ------------------
13:55:11
PM XLON 2016 121.42 590713238634648
--------- ---------- ------------- ------------------
13:55:11
PM XLON 5873 121.42 590713238634646
--------- ---------- ------------- ------------------
13:55:11
PM XLON 11986 121.42 590713238634649
--------- ---------- ------------- ------------------
13:55:11
PM XLON 1545 121.44 590713238634640
--------- ---------- ------------- ------------------
13:55:11
PM XLON 1561 121.44 590713238634643
--------- ---------- ------------- ------------------
13:55:11
PM XLON 2008 121.44 590713238634642
--------- ---------- ------------- ------------------
13:55:11
PM XLON 2115 121.44 590713238634641
--------- ---------- ------------- ------------------
13:57:00
PM XLON 9805 121.48 590713238634863
--------- ---------- ------------- ------------------
13:57:42
PM XLON 228 121.50 590713238634921
--------- ---------- ------------- ------------------
13:57:42
PM XLON 1814 121.50 590713238634923
--------- ---------- ------------- ------------------
13:57:42
PM XLON 1990 121.50 590713238634920
--------- ---------- ------------- ------------------
13:57:42
PM XLON 2117 121.50 590713238634922
--------- ---------- ------------- ------------------
13:57:48
PM XLON 9824 121.48 590713238634935
--------- ---------- ------------- ------------------
13:58:46
PM XLON 1581 121.50 590713238635047
--------- ---------- ------------- ------------------
13:59:43
PM XLON 60 121.52 590713238635219
--------- ---------- ------------- ------------------
13:59:43
PM XLON 95 121.52 590713238635218
--------- ---------- ------------- ------------------
13:59:43
PM XLON 100 121.52 590713238635217
--------- ---------- ------------- ------------------
13:59:43
PM XLON 104 121.52 590713238635220
--------- ---------- ------------- ------------------
13:59:43
PM XLON 149 121.52 590713238635216
--------- ---------- ------------- ------------------
13:59:43
PM XLON 234 121.52 590713238635215
--------- ---------- ------------- ------------------
13:59:43
PM XLON 248 121.52 590713238635214
--------- ---------- ------------- ------------------
13:59:43
PM XLON 341 121.52 590713238635208
--------- ---------- ------------- ------------------
13:59:43
PM XLON 343 121.52 590713238635213
--------- ---------- ------------- ------------------
13:59:43
PM XLON 474 121.52 590713238635212
--------- ---------- ------------- ------------------
13:59:43
PM XLON 657 121.52 590713238635211
--------- ---------- ------------- ------------------
13:59:43
PM XLON 771 121.52 590713238635210
--------- ---------- ------------- ------------------
13:59:43
PM XLON 1066 121.52 590713238635209
--------- ---------- ------------- ------------------
13:59:43
PM XLON 1194 121.52 590713238635207
--------- ---------- ------------- ------------------
13:59:43
PM XLON 3400 121.52 590713238635206
--------- ---------- ------------- ------------------
13:59:43
PM XLON 3760 121.52 590713238635205
--------- ---------- ------------- ------------------
13:59:43
PM XLON 9546 121.52 590713238635204
--------- ---------- ------------- ------------------
14:00:26
PM XLON 3677 121.52 590713238635337
--------- ---------- ------------- ------------------
14:00:26
PM XLON 5577 121.52 590713238635338
--------- ---------- ------------- ------------------
14:00:44
PM XLON 3521 121.52 590713238635391
--------- ---------- ------------- ------------------
14:01:09
PM XLON 100 121.52 590713238635439
--------- ---------- ------------- ------------------
14:01:09
PM XLON 2010 121.52 590713238635438
--------- ---------- ------------- ------------------
14:01:09
PM XLON 4653 121.52 590713238635440
--------- ---------- ------------- ------------------
14:02:12
PM XLON 1662 121.54 590713238635638
--------- ---------- ------------- ------------------
14:02:12
PM XLON 2207 121.54 590713238635639
--------- ---------- ------------- ------------------
14:02:41
PM XLON 1130 121.56 590713238635758
--------- ---------- ------------- ------------------
14:02:52
PM XLON 2010 121.56 590713238635832
--------- ---------- ------------- ------------------
14:03:04
PM XLON 12433 121.56 590713238635899
--------- ---------- ------------- ------------------
14:03:36
PM XLON 1222 121.54 590713238635990
--------- ---------- ------------- ------------------
14:03:36
PM XLON 1688 121.54 590713238635988
--------- ---------- ------------- ------------------
14:03:36
PM XLON 1932 121.54 590713238635989
--------- ---------- ------------- ------------------
14:03:46
PM XLON 847 121.54 590713238636012
--------- ---------- ------------- ------------------
14:03:56
PM XLON 1220 121.56 590713238636074
--------- ---------- ------------- ------------------
14:04:00
PM XLON 1190 121.56 590713238636100
--------- ---------- ------------- ------------------
14:04:00
PM XLON 2829 121.56 590713238636099
--------- ---------- ------------- ------------------
14:04:21
PM XLON 7256 121.60 590713238636162
--------- ---------- ------------- ------------------
14:04:23
PM XLON 55 121.60 590713238636179
--------- ---------- ------------- ------------------
14:04:23
PM XLON 1107 121.60 590713238636177
--------- ---------- ------------- ------------------
14:04:23
PM XLON 2133 121.60 590713238636178
--------- ---------- ------------- ------------------
14:04:23
PM XLON 2720 121.60 590713238636176
--------- ---------- ------------- ------------------
14:04:23
PM XLON 3795 121.60 590713238636174
--------- ---------- ------------- ------------------
14:05:04
PM XLON 444 121.60 590713238636331
--------- ---------- ------------- ------------------
14:05:04
PM XLON 2539 121.60 590713238636330
--------- ---------- ------------- ------------------
14:05:18
PM XLON 873 121.60 590713238636352
--------- ---------- ------------- ------------------
14:05:18
PM XLON 938 121.60 590713238636353
--------- ---------- ------------- ------------------
14:05:30
PM XLON 4276 121.58 590713238636374
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2720 121.60 590713238636642
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2723 121.60 590713238636643
--------- ---------- ------------- ------------------
14:07:18
PM XLON 3638 121.60 590713238636641
--------- ---------- ------------- ------------------
14:07:20
PM XLON 1555 121.60 590713238636647
--------- ---------- ------------- ------------------
14:08:49
PM XLON 98 121.60 590713238636824
--------- ---------- ------------- ------------------
14:08:49
PM XLON 566 121.60 590713238636837
--------- ---------- ------------- ------------------
14:08:49
PM XLON 2580 121.60 590713238636836
--------- ---------- ------------- ------------------
14:08:49
PM XLON 2720 121.60 590713238636835
--------- ---------- ------------- ------------------
14:08:49
PM XLON 2723 121.60 590713238636833
--------- ---------- ------------- ------------------
14:08:49
PM XLON 5133 121.60 590713238636834
--------- ---------- ------------- ------------------
14:08:49
PM XLON 13655 121.60 590713238636825
--------- ---------- ------------- ------------------
14:08:53
PM XLON 1454 121.60 590713238636843
--------- ---------- ------------- ------------------
14:08:53
PM XLON 1500 121.60 590713238636844
--------- ---------- ------------- ------------------
14:11:06
PM XLON 1321 121.62 590713238637234
--------- ---------- ------------- ------------------
14:11:06
PM XLON 2720 121.62 590713238637233
--------- ---------- ------------- ------------------
14:11:06
PM XLON 2723 121.62 590713238637235
--------- ---------- ------------- ------------------
14:11:15
PM XLON 2720 121.62 590713238637266
--------- ---------- ------------- ------------------
14:11:15
PM XLON 2723 121.62 590713238637267
--------- ---------- ------------- ------------------
14:11:15
PM XLON 3904 121.62 590713238637265
--------- ---------- ------------- ------------------
14:11:25
PM XLON 1595 121.62 590713238637316
--------- ---------- ------------- ------------------
14:12:25
PM XLON 1650 121.62 590713238637416
--------- ---------- ------------- ------------------
14:12:39
PM XLON 1738 121.62 590713238637473
--------- ---------- ------------- ------------------
14:13:12
PM XLON 5822 121.62 590713238637517
--------- ---------- ------------- ------------------
14:13:25
PM XLON 1651 121.62 590713238637554
--------- ---------- ------------- ------------------
14:13:30
PM XLON 1316 121.62 590713238637570
--------- ---------- ------------- ------------------
14:13:30
PM XLON 1801 121.62 590713238637569
--------- ---------- ------------- ------------------
14:13:41
PM XLON 4424 121.62 590713238637578
--------- ---------- ------------- ------------------
14:14:25
PM XLON 433 121.62 590713238637649
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2821 121.62 590713238637923
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2871 121.62 590713238637924
--------- ---------- ------------- ------------------
14:15:29
PM XLON 3000 121.62 590713238637922
--------- ---------- ------------- ------------------
14:15:31
PM XLON 869 121.62 590713238637946
--------- ---------- ------------- ------------------
14:15:31
PM XLON 1431 121.62 590713238637947
--------- ---------- ------------- ------------------
14:15:31
PM XLON 1658 121.62 590713238637945
--------- ---------- ------------- ------------------
14:15:31
PM XLON 7095 121.62 590713238637944
--------- ---------- ------------- ------------------
14:15:46
PM XLON 1721 121.62 590713238637984
--------- ---------- ------------- ------------------
14:15:55
PM XLON 11 121.62 590713238637993
--------- ---------- ------------- ------------------
14:16:00
PM XLON 5 121.62 590713238638013
--------- ---------- ------------- ------------------
14:16:00
PM XLON 1866 121.62 590713238638014
--------- ---------- ------------- ------------------
14:16:05
PM XLON 11067 121.60 590713238638023
--------- ---------- ------------- ------------------
14:16:26
PM XLON 2526 121.58 590713238638128
--------- ---------- ------------- ------------------
14:16:26
PM XLON 2793 121.58 590713238638129
--------- ---------- ------------- ------------------
14:16:26
PM XLON 2821 121.58 590713238638132
--------- ---------- ------------- ------------------
14:16:26
PM XLON 3368 121.58 590713238638130
--------- ---------- ------------- ------------------
14:16:26
PM XLON 3800 121.58 590713238638131
--------- ---------- ------------- ------------------
14:16:28
PM XLON 1472 121.58 590713238638135
--------- ---------- ------------- ------------------
14:16:28
PM XLON 1911 121.58 590713238638134
--------- ---------- ------------- ------------------
14:16:53
PM XLON 246 121.58 590713238638185
--------- ---------- ------------- ------------------
14:16:53
PM XLON 846 121.58 590713238638186
--------- ---------- ------------- ------------------
14:16:53
PM XLON 846 121.58 590713238638188
--------- ---------- ------------- ------------------
14:16:53
PM XLON 2579 121.58 590713238638187
--------- ---------- ------------- ------------------
14:17:34
PM XLON 3259 121.58 590713238638364
--------- ---------- ------------- ------------------
14:17:34
PM XLON 9697 121.58 590713238638365
--------- ---------- ------------- ------------------
14:21:35
PM XLON 2035 121.64 590713238639063
--------- ---------- ------------- ------------------
14:21:50
PM XLON 1938 121.66 590713238639145
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2821 121.66 590713238639139
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2871 121.66 590713238639144
--------- ---------- ------------- ------------------
14:21:50
PM XLON 4015 121.66 590713238639140
--------- ---------- ------------- ------------------
14:21:50
PM XLON 4153 121.66 590713238639141
--------- ---------- ------------- ------------------
14:21:50
PM XLON 6798 121.66 590713238639143
--------- ---------- ------------- ------------------
14:21:50
PM XLON 10902 121.66 590713238639137
--------- ---------- ------------- ------------------
14:21:52
PM XLON 662 121.66 590713238639149
--------- ---------- ------------- ------------------
14:21:52
PM XLON 846 121.66 590713238639150
--------- ---------- ------------- ------------------
14:23:25
PM XLON 11125 121.72 590713238639502
--------- ---------- ------------- ------------------
14:23:26
PM XLON 4401 121.72 590713238639506
--------- ---------- ------------- ------------------
14:23:28
PM XLON 2625 121.72 590713238639513
--------- ---------- ------------- ------------------
14:23:28
PM XLON 2917 121.72 590713238639512
--------- ---------- ------------- ------------------
14:23:29
PM XLON 5092 121.72 590713238639514
--------- ---------- ------------- ------------------
14:23:30
PM XLON 1439 121.72 590713238639522
--------- ---------- ------------- ------------------
14:24:19
PM XLON 5 121.72 590713238639636
--------- ---------- ------------- ------------------
14:24:24
PM XLON 1452 121.72 590713238639670
--------- ---------- ------------- ------------------
14:24:24
PM XLON 1802 121.72 590713238639671
--------- ---------- ------------- ------------------
14:24:26
PM XLON 2087 121.72 590713238639679
--------- ---------- ------------- ------------------
14:25:14
PM XLON 847 121.80 590713238639808
--------- ---------- ------------- ------------------
14:25:14
PM XLON 1265 121.80 590713238639809
--------- ---------- ------------- ------------------
14:25:17
PM XLON 4 121.80 590713238639841
--------- ---------- ------------- ------------------
14:25:19
PM XLON 3057 121.78 590713238639851
--------- ---------- ------------- ------------------
14:25:19
PM XLON 3333 121.78 590713238639850
--------- ---------- ------------- ------------------
14:25:19
PM XLON 6632 121.78 590713238639849
--------- ---------- ------------- ------------------
14:25:19
PM XLON 13357 121.78 590713238639845
--------- ---------- ------------- ------------------
14:25:45
PM XLON 6 121.78 590713238639933
--------- ---------- ------------- ------------------
14:25:49
PM XLON 2223 121.78 590713238639935
--------- ---------- ------------- ------------------
14:26:22
PM XLON 1708 121.78 590713238640004
--------- ---------- ------------- ------------------
14:26:27
PM XLON 1800 121.78 590713238640013
--------- ---------- ------------- ------------------
14:26:49
PM XLON 221 121.78 590713238640041
--------- ---------- ------------- ------------------
14:27:17
PM XLON 803 121.76 590713238640140
--------- ---------- ------------- ------------------
14:27:17
PM XLON 1551 121.76 590713238640144
--------- ---------- ------------- ------------------
14:27:17
PM XLON 3451 121.76 590713238640145
--------- ---------- ------------- ------------------
14:27:17
PM XLON 5829 121.76 590713238640139
--------- ---------- ------------- ------------------
14:28:05
PM XLON 3527 121.76 590713238640299
--------- ---------- ------------- ------------------
14:28:05
PM XLON 6249 121.76 590713238640298
--------- ---------- ------------- ------------------
14:28:05
PM XLON 13297 121.76 590713238640296
--------- ---------- ------------- ------------------
14:28:12
PM XLON 379 121.76 590713238640341
--------- ---------- ------------- ------------------
14:28:13
PM XLON 1442 121.76 590713238640343
--------- ---------- ------------- ------------------
14:28:13
PM XLON 1776 121.76 590713238640344
--------- ---------- ------------- ------------------
14:28:29
PM XLON 1828 121.74 590713238640405
--------- ---------- ------------- ------------------
14:28:29
PM XLON 6642 121.74 590713238640406
--------- ---------- ------------- ------------------
14:28:29
PM XLON 13139 121.74 590713238640404
--------- ---------- ------------- ------------------
14:28:29
PM XLON 13330 121.74 590713238640400
--------- ---------- ------------- ------------------
14:29:09
PM XLON 1100 121.74 590713238640535
--------- ---------- ------------- ------------------
14:29:09
PM XLON 1885 121.74 590713238640534
--------- ---------- ------------- ------------------
14:29:26
PM XLON 100 121.74 590713238640579
--------- ---------- ------------- ------------------
14:29:26
PM XLON 1352 121.74 590713238640583
--------- ---------- ------------- ------------------
14:29:26
PM XLON 2726 121.74 590713238640580
--------- ---------- ------------- ------------------
14:29:26
PM XLON 3835 121.74 590713238640582
--------- ---------- ------------- ------------------
14:29:26
PM XLON 7276 121.74 590713238640578
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1169 121.88 590713238641384
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1629 121.88 590713238641385
--------- ---------- ------------- ------------------
14:30:26
PM XLON 2460 121.88 590713238641386
--------- ---------- ------------- ------------------
14:30:26
PM XLON 2871 121.88 590713238641382
--------- ---------- ------------- ------------------
14:30:26
PM XLON 3527 121.88 590713238641383
--------- ---------- ------------- ------------------
14:30:28
PM XLON 1575 121.86 590713238641402
--------- ---------- ------------- ------------------
14:30:32
PM XLON 1147 121.86 590713238641469
--------- ---------- ------------- ------------------
14:30:32
PM XLON 2871 121.86 590713238641468
--------- ---------- ------------- ------------------
14:30:32
PM XLON 6730 121.86 590713238641470
--------- ---------- ------------- ------------------
14:30:34
PM XLON 6540 121.82 590713238641502
--------- ---------- ------------- ------------------
14:31:00
PM XLON 378 121.94 590713238641675
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3400 121.94 590713238641674
--------- ---------- ------------- ------------------
14:31:05
PM XLON 800 121.94 590713238641732
--------- ---------- ------------- ------------------
14:31:05
PM XLON 975 121.94 590713238641731
--------- ---------- ------------- ------------------
14:31:05
PM XLON 1399 121.94 590713238641730
--------- ---------- ------------- ------------------
14:31:09
PM XLON 1621 121.90 590713238641774
--------- ---------- ------------- ------------------
14:31:09
PM XLON 1901 121.90 590713238641773
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3372 121.90 590713238641772
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3442 121.90 590713238641768
--------- ---------- ------------- ------------------
14:31:17
PM XLON 1350 121.86 590713238641858
--------- ---------- ------------- ------------------
14:31:19
PM XLON 4216 121.86 590713238641875
--------- ---------- ------------- ------------------
14:31:26
PM XLON 6206 121.86 590713238641953
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2254 121.94 590713238642335
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2265 121.94 590713238642333
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2644 121.94 590713238642334
--------- ---------- ------------- ------------------
14:32:05
PM XLON 2277 121.92 590713238642377
--------- ---------- ------------- ------------------
14:32:05
PM XLON 7945 121.92 590713238642378
--------- ---------- ------------- ------------------
14:32:11
PM XLON 4 121.90 590713238642458
--------- ---------- ------------- ------------------
14:32:11
PM XLON 1681 121.90 590713238642459
--------- ---------- ------------- ------------------
14:32:11
PM XLON 3042 121.90 590713238642455
--------- ---------- ------------- ------------------
14:32:11
PM XLON 3044 121.90 590713238642453
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3142 121.90 590713238642598
--------- ---------- ------------- ------------------
14:32:40
PM XLON 4052 121.90 590713238642637
--------- ---------- ------------- ------------------
14:32:44
PM XLON 3527 121.86 590713238642659
--------- ---------- ------------- ------------------
14:32:44
PM XLON 4155 121.88 590713238642652
--------- ---------- ------------- ------------------
14:32:44
PM XLON 8993 121.88 590713238642653
--------- ---------- ------------- ------------------
14:33:05
PM XLON 5368 121.82 590713238642888
--------- ---------- ------------- ------------------
14:33:05
PM XLON 5626 121.82 590713238642900
--------- ---------- ------------- ------------------
14:33:21
PM XLON 7047 121.86 590713238643106
--------- ---------- ------------- ------------------
14:33:43
PM XLON 1716 121.88 590713238643256
--------- ---------- ------------- ------------------
14:33:48
PM XLON 1049 121.86 590713238643289
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3181 121.86 590713238643304
--------- ---------- ------------- ------------------
14:33:48
PM XLON 11846 121.86 590713238643290
--------- ---------- ------------- ------------------
14:34:01
PM XLON 189 121.84 590713238643431
--------- ---------- ------------- ------------------
14:34:01
PM XLON 4117 121.84 590713238643430
--------- ---------- ------------- ------------------
14:34:20
PM XLON 4729 121.78 590713238643575
--------- ---------- ------------- ------------------
14:34:20
PM XLON 7212 121.78 590713238643577
--------- ---------- ------------- ------------------
14:34:31
PM XLON 1733 121.74 590713238643647
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2836 121.74 590713238643646
--------- ---------- ------------- ------------------
14:34:33
PM XLON 3924 121.72 590713238643666
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4236 121.74 590713238643740
--------- ---------- ------------- ------------------
14:35:05
PM XLON 913 121.72 590713238643849
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1350 121.72 590713238643848
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4361 121.72 590713238643847
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4415 121.72 590713238643845
--------- ---------- ------------- ------------------
14:35:13
PM XLON 3967 121.68 590713238643927
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2140 121.66 590713238644056
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2780 121.66 590713238644055
--------- ---------- ------------- ------------------
14:35:37
PM XLON 7243 121.66 590713238644057
--------- ---------- ------------- ------------------
14:35:42
PM XLON 100 121.64 590713238644092
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2056 121.64 590713238644091
--------- ---------- ------------- ------------------
14:35:59
PM XLON 7713 121.60 590713238644173
--------- ---------- ------------- ------------------
14:36:00
PM XLON 11 121.60 590713238644180
--------- ---------- ------------- ------------------
14:36:00
PM XLON 4223 121.60 590713238644187
--------- ---------- ------------- ------------------
14:36:27
PM XLON 1657 121.60 590713238644374
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3122 121.60 590713238644371
--------- ---------- ------------- ------------------
14:36:27
PM XLON 4285 121.60 590713238644373
--------- ---------- ------------- ------------------
14:36:27
PM XLON 5571 121.60 590713238644372
--------- ---------- ------------- ------------------
14:36:54
PM XLON 414 121.56 590713238644503
--------- ---------- ------------- ------------------
14:36:54
PM XLON 778 121.56 590713238644502
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2017 121.56 590713238644501
--------- ---------- ------------- ------------------
14:37:03
PM XLON 940 121.58 590713238644615
--------- ---------- ------------- ------------------
14:37:03
PM XLON 3935 121.58 590713238644614
--------- ---------- ------------- ------------------
14:37:03
PM XLON 13073 121.58 590713238644611
--------- ---------- ------------- ------------------
14:37:32
PM XLON 1765 121.58 590713238644813
--------- ---------- ------------- ------------------
14:37:41
PM XLON 382 121.58 590713238644857
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2644 121.58 590713238644855
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2871 121.58 590713238644856
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3400 121.58 590713238644854
--------- ---------- ------------- ------------------
14:37:41
PM XLON 12515 121.58 590713238644853
--------- ---------- ------------- ------------------
14:37:47
PM XLON 1632 121.54 590713238644881
--------- ---------- ------------- ------------------
14:37:47
PM XLON 1995 121.54 590713238644880
--------- ---------- ------------- ------------------
14:38:07
PM XLON 2058 121.48 590713238644969
--------- ---------- ------------- ------------------
14:38:07
PM XLON 3767 121.48 590713238644970
--------- ---------- ------------- ------------------
14:38:07
PM XLON 5890 121.50 590713238644968
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3209 121.46 590713238645061
--------- ---------- ------------- ------------------
14:38:34
PM XLON 6213 121.52 590713238645352
--------- ---------- ------------- ------------------
14:39:07
PM XLON 4390 121.54 590713238645577
--------- ---------- ------------- ------------------
14:39:07
PM XLON 8986 121.54 590713238645576
--------- ---------- ------------- ------------------
14:39:26
PM XLON 9251 121.54 590713238645687
--------- ---------- ------------- ------------------
14:39:26
PM XLON 9770 121.54 590713238645686
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3130 121.56 590713238645813
--------- ---------- ------------- ------------------
14:40:02
PM XLON 1672 121.54 590713238645919
--------- ---------- ------------- ------------------
14:40:02
PM XLON 5625 121.54 590713238645920
--------- ---------- ------------- ------------------
14:40:02
PM XLON 12620 121.54 590713238645915
--------- ---------- ------------- ------------------
14:40:17
PM XLON 7569 121.46 590713238646013
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3539 121.42 590713238646070
--------- ---------- ------------- ------------------
14:40:53
PM XLON 5 121.50 590713238646203
--------- ---------- ------------- ------------------
14:40:53
PM XLON 1625 121.50 590713238646205
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2871 121.50 590713238646204
--------- ---------- ------------- ------------------
14:40:59
PM XLON 5000 121.48 590713238646267
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2058 121.48 590713238646268
--------- ---------- ------------- ------------------
14:41:00
PM XLON 5882 121.48 590713238646269
--------- ---------- ------------- ------------------
14:41:37
PM XLON 2058 121.50 590713238646413
--------- ---------- ------------- ------------------
14:41:37
PM XLON 8247 121.50 590713238646414
--------- ---------- ------------- ------------------
14:41:37
PM XLON 13295 121.50 590713238646411
--------- ---------- ------------- ------------------
14:42:08
PM XLON 1400 121.54 590713238646507
--------- ---------- ------------- ------------------
14:42:08
PM XLON 8283 121.54 590713238646508
--------- ---------- ------------- ------------------
14:42:11
PM XLON 4914 121.54 590713238646549
--------- ---------- ------------- ------------------
14:42:13
PM XLON 1828 121.52 590713238646570
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2053 121.52 590713238646569
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1118 121.54 590713238647032
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1621 121.54 590713238647033
--------- ---------- ------------- ------------------
14:43:32
PM XLON 1581 121.58 590713238647045
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2644 121.58 590713238647044
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2644 121.58 590713238647046
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2721 121.58 590713238647047
--------- ---------- ------------- ------------------
14:43:37
PM XLON 966 121.58 590713238647065
--------- ---------- ------------- ------------------
14:43:37
PM XLON 1945 121.58 590713238647062
--------- ---------- ------------- ------------------
14:43:37
PM XLON 2644 121.58 590713238647063
--------- ---------- ------------- ------------------
14:43:37
PM XLON 2721 121.58 590713238647064
--------- ---------- ------------- ------------------
14:43:40
PM XLON 11474 121.56 590713238647084
--------- ---------- ------------- ------------------
14:44:13
PM XLON 666 121.60 590713238647244
--------- ---------- ------------- ------------------
14:44:13
PM XLON 913 121.60 590713238647243
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2644 121.60 590713238647246
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2721 121.60 590713238647245
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3997 121.60 590713238647253
--------- ---------- ------------- ------------------
14:44:41
PM XLON 400 121.60 590713238647494
--------- ---------- ------------- ------------------
14:44:41
PM XLON 442 121.60 590713238647490
--------- ---------- ------------- ------------------
14:44:41
PM XLON 700 121.60 590713238647491
--------- ---------- ------------- ------------------
14:44:41
PM XLON 700 121.60 590713238647495
--------- ---------- ------------- ------------------
14:44:41
PM XLON 739 121.60 590713238647496
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1000 121.60 590713238647493
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1500 121.60 590713238647492
--------- ---------- ------------- ------------------
14:44:42
PM XLON 481 121.60 590713238647512
--------- ---------- ------------- ------------------
14:44:42
PM XLON 600 121.60 590713238647506
--------- ---------- ------------- ------------------
14:44:42
PM XLON 600 121.60 590713238647524
--------- ---------- ------------- ------------------
14:44:42
PM XLON 600 121.60 590713238647528
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647508
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647510
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647511
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647525
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647527
--------- ---------- ------------- ------------------
14:44:42
PM XLON 700 121.60 590713238647529
--------- ---------- ------------- ------------------
14:44:42
PM XLON 800 121.60 590713238647507
--------- ---------- ------------- ------------------
14:44:42
PM XLON 891 121.60 590713238647523
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1000 121.60 590713238647526
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1000 121.60 590713238647530
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1500 121.60 590713238647509
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1500 121.60 590713238647531
--------- ---------- ------------- ------------------
14:44:56
PM XLON 846 121.60 590713238647579
--------- ---------- ------------- ------------------
14:44:56
PM XLON 2644 121.60 590713238647577
--------- ---------- ------------- ------------------
14:44:56
PM XLON 2721 121.60 590713238647578
--------- ---------- ------------- ------------------
14:44:56
PM XLON 4230 121.60 590713238647575
--------- ---------- ------------- ------------------
14:44:56
PM XLON 6116 121.60 590713238647576
--------- ---------- ------------- ------------------
14:44:58
PM XLON 1490 121.60 590713238647583
--------- ---------- ------------- ------------------
14:44:58
PM XLON 1623 121.60 590713238647582
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1000 121.58 590713238647649
--------- ---------- ------------- ------------------
14:45:07
PM XLON 321 121.58 590713238647657
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2644 121.58 590713238647656
--------- ---------- ------------- ------------------
14:45:07
PM XLON 10719 121.58 590713238647655
--------- ---------- ------------- ------------------
14:45:28
PM XLON 208 121.62 590713238647920
--------- ---------- ------------- ------------------
14:45:28
PM XLON 2719 121.62 590713238647921
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2136 121.70 590713238648152
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2580 121.70 590713238648151
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2644 121.70 590713238648149
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2721 121.70 590713238648150
--------- ---------- ------------- ------------------
14:45:57
PM XLON 586 121.70 590713238648173
--------- ---------- ------------- ------------------
14:45:57
PM XLON 2644 121.70 590713238648172
--------- ---------- ------------- ------------------
14:46:02
PM XLON 361 121.66 590713238648194
--------- ---------- ------------- ------------------
14:46:02
PM XLON 2644 121.66 590713238648193
--------- ---------- ------------- ------------------
14:46:04
PM XLON 378 121.64 590713238648206
--------- ---------- ------------- ------------------
14:46:04
PM XLON 2644 121.64 590713238648205
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1435 121.64 590713238648243
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1923 121.64 590713238648242
--------- ---------- ------------- ------------------
14:46:14
PM XLON 6085 121.62 590713238648280
--------- ---------- ------------- ------------------
14:46:14
PM XLON 7767 121.62 590713238648281
--------- ---------- ------------- ------------------
14:46:34
PM XLON 197 121.62 590713238648395
--------- ---------- ------------- ------------------
14:46:34
PM XLON 5723 121.62 590713238648396
--------- ---------- ------------- ------------------
14:47:02
PM XLON 207 121.62 590713238648546
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2056 121.62 590713238648555
--------- ---------- ------------- ------------------
14:47:03
PM XLON 5252 121.62 590713238648556
--------- ---------- ------------- ------------------
14:47:03
PM XLON 5495 121.62 590713238648557
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2546 121.62 590713238648567
--------- ---------- ------------- ------------------
14:47:05
PM XLON 4346 121.62 590713238648566
--------- ---------- ------------- ------------------
14:47:15
PM XLON 962 121.62 590713238648660
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3160 121.62 590713238648665
--------- ---------- ------------- ------------------
14:47:15
PM XLON 5417 121.62 590713238648661
--------- ---------- ------------- ------------------
14:47:44
PM XLON 3145 121.64 590713238648791
--------- ---------- ------------- ------------------
14:47:44
PM XLON 10905 121.64 590713238648790
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2055 121.66 590713238648936
--------- ---------- ------------- ------------------
14:48:03
PM XLON 5665 121.66 590713238648937
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1731 121.64 590713238648982
--------- ---------- ------------- ------------------
14:48:27
PM XLON 1821 121.64 590713238649044
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2187 121.64 590713238649043
--------- ---------- ------------- ------------------
14:48:27
PM XLON 5844 121.64 590713238649045
--------- ---------- ------------- ------------------
14:48:50
PM XLON 2580 121.68 590713238649370
--------- ---------- ------------- ------------------
14:48:50
PM XLON 2719 121.68 590713238649367
--------- ---------- ------------- ------------------
14:48:50
PM XLON 2721 121.68 590713238649368
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3400 121.68 590713238649369
--------- ---------- ------------- ------------------
14:48:50
PM XLON 7089 121.68 590713238649365
--------- ---------- ------------- ------------------
14:49:05
PM XLON 3400 121.64 590713238649497
--------- ---------- ------------- ------------------
14:49:05
PM XLON 4238 121.64 590713238649496
--------- ---------- ------------- ------------------
14:49:29
PM XLON 150 121.64 590713238649613
--------- ---------- ------------- ------------------
14:49:29
PM XLON 3000 121.64 590713238649614
--------- ---------- ------------- ------------------
14:49:29
PM XLON 4239 121.64 590713238649615
--------- ---------- ------------- ------------------
14:50:02
PM XLON 9909 121.68 590713238649968
--------- ---------- ------------- ------------------
14:50:13
PM XLON 6 121.66 590713238650045
--------- ---------- ------------- ------------------
14:50:13
PM XLON 2580 121.66 590713238650046
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1140 121.66 590713238650054
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1504 121.66 590713238650052
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1845 121.66 590713238650051
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2103 121.66 590713238650053
--------- ---------- ------------- ------------------
14:50:19
PM XLON 3 121.66 590713238650063
--------- ---------- ------------- ------------------
14:50:19
PM XLON 6 121.66 590713238650072
--------- ---------- ------------- ------------------
14:50:21
PM XLON 4 121.66 590713238650073
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1719 121.66 590713238650078
--------- ---------- ------------- ------------------
14:50:23
PM XLON 6 121.66 590713238650079
--------- ---------- ------------- ------------------
14:50:24
PM XLON 857 121.66 590713238650084
--------- ---------- ------------- ------------------
14:50:32
PM XLON 829 121.66 590713238650108
--------- ---------- ------------- ------------------
14:50:32
PM XLON 1945 121.66 590713238650111
--------- ---------- ------------- ------------------
14:50:32
PM XLON 2719 121.66 590713238650109
--------- ---------- ------------- ------------------
14:50:32
PM XLON 2721 121.66 590713238650110
--------- ---------- ------------- ------------------
14:50:37
PM XLON 1680 121.66 590713238650125
--------- ---------- ------------- ------------------
14:50:37
PM XLON 1721 121.66 590713238650124
--------- ---------- ------------- ------------------
14:50:44
PM XLON 6 121.66 590713238650133
--------- ---------- ------------- ------------------
14:51:20
PM XLON 3400 121.76 590713238650360
--------- ---------- ------------- ------------------
14:51:20
PM XLON 3904 121.76 590713238650361
--------- ---------- ------------- ------------------
14:51:25
PM XLON 9933 121.74 590713238650376
--------- ---------- ------------- ------------------
14:51:25
PM XLON 733 121.76 590713238650387
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2294 121.76 590713238650384
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2580 121.76 590713238650385
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2719 121.76 590713238650381
--------- ---------- ------------- ------------------
14:51:25
PM XLON 2721 121.76 590713238650382
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3846 121.76 590713238650383
--------- ---------- ------------- ------------------
14:51:25
PM XLON 4112 121.76 590713238650386
--------- ---------- ------------- ------------------
14:51:47
PM XLON 1185 121.70 590713238650476
--------- ---------- ------------- ------------------
14:51:47
PM XLON 1821 121.70 590713238650475
--------- ---------- ------------- ------------------
14:51:53
PM XLON 159 121.70 590713238650508
--------- ---------- ------------- ------------------
14:52:20
PM XLON 1754 121.70 590713238650604
--------- ---------- ------------- ------------------
14:52:25
PM XLON 6 121.70 590713238650613
--------- ---------- ------------- ------------------
14:52:25
PM XLON 1419 121.70 590713238650615
--------- ---------- ------------- ------------------
14:52:25
PM XLON 1877 121.70 590713238650614
--------- ---------- ------------- ------------------
14:52:33
PM XLON 952 121.68 590713238650680
--------- ---------- ------------- ------------------
14:52:33
PM XLON 1493 121.68 590713238650684
--------- ---------- ------------- ------------------
14:52:33
PM XLON 1676 121.68 590713238650686
--------- ---------- ------------- ------------------
14:52:33
PM XLON 1982 121.68 590713238650685
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2294 121.68 590713238650681
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2719 121.68 590713238650677
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2719 121.68 590713238650682
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2721 121.68 590713238650678
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2721 121.68 590713238650683
--------- ---------- ------------- ------------------
14:52:33
PM XLON 5432 121.68 590713238650679
--------- ---------- ------------- ------------------
14:52:33
PM XLON 5542 121.68 590713238650670
--------- ---------- ------------- ------------------
14:52:56
PM XLON 2056 121.62 590713238650785
--------- ---------- ------------- ------------------
14:52:56
PM XLON 2164 121.62 590713238650786
--------- ---------- ------------- ------------------
14:53:02
PM XLON 361 121.62 590713238650842
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2721 121.62 590713238650843
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4090 121.62 590713238650844
--------- ---------- ------------- ------------------
14:53:12
PM XLON 4964 121.60 590713238650924
--------- ---------- ------------- ------------------
14:53:12
PM XLON 6835 121.60 590713238650919
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2995 121.54 590713238651034
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2719 121.56 590713238651042
--------- ---------- ------------- ------------------
14:53:49
PM XLON 3277 121.56 590713238651044
--------- ---------- ------------- ------------------
14:53:49
PM XLON 6173 121.56 590713238651043
--------- ---------- ------------- ------------------
14:53:58
PM XLON 100 121.50 590713238651059
--------- ---------- ------------- ------------------
14:53:58
PM XLON 961 121.50 590713238651058
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3389 121.50 590713238651106
--------- ---------- ------------- ------------------
14:54:11
PM XLON 6523 121.50 590713238651134
--------- ---------- ------------- ------------------
14:54:16
PM XLON 2058 121.50 590713238651165
--------- ---------- ------------- ------------------
14:54:18
PM XLON 100 121.50 590713238651175
--------- ---------- ------------- ------------------
14:54:18
PM XLON 1410 121.50 590713238651173
--------- ---------- ------------- ------------------
14:54:18
PM XLON 2719 121.50 590713238651174
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1478 121.48 590713238651286
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1907 121.50 590713238651287
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1166 121.48 590713238651302
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2560 121.48 590713238651301
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3726 121.46 590713238651401
--------- ---------- ------------- ------------------
14:56:05
PM XLON 8024 121.50 590713238651644
--------- ---------- ------------- ------------------
14:56:15
PM XLON 12949 121.54 590713238651700
--------- ---------- ------------- ------------------
14:56:16
PM XLON 13308 121.54 590713238651706
--------- ---------- ------------- ------------------
14:56:19
PM XLON 2467 121.54 590713238651735
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2306 121.54 590713238651750
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3331 121.54 590713238651751
--------- ---------- ------------- ------------------
14:56:22
PM XLON 98 121.56 590713238651745
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2149 121.56 590713238651743
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2719 121.56 590713238651744
--------- ---------- ------------- ------------------
14:56:24
PM XLON 4341 121.54 590713238651762
--------- ---------- ------------- ------------------
14:57:13
PM XLON 143 121.60 590713238651926
--------- ---------- ------------- ------------------
14:57:13
PM XLON 456 121.60 590713238651924
--------- ---------- ------------- ------------------
14:57:13
PM XLON 1163 121.60 590713238651927
--------- ---------- ------------- ------------------
14:57:13
PM XLON 5820 121.60 590713238651923
--------- ---------- ------------- ------------------
14:57:14
PM XLON 1861 121.60 590713238651929
--------- ---------- ------------- ------------------
14:57:14
PM XLON 8358 121.60 590713238651930
--------- ---------- ------------- ------------------
14:57:14
PM XLON 10000 121.60 590713238651928
--------- ---------- ------------- ------------------
14:57:19
PM XLON 504 121.56 590713238651949
--------- ---------- ------------- ------------------
14:57:19
PM XLON 2942 121.56 590713238651948
--------- ---------- ------------- ------------------
14:57:54
PM XLON 3 121.60 590713238652192
--------- ---------- ------------- ------------------
14:57:54
PM XLON 734 121.60 590713238652191
--------- ---------- ------------- ------------------
14:57:54
PM XLON 2719 121.60 590713238652193
--------- ---------- ------------- ------------------
14:58:02
PM XLON 13561 121.60 590713238652211
--------- ---------- ------------- ------------------
14:58:23
PM XLON 1945 121.60 590713238652371
--------- ---------- ------------- ------------------
14:58:23
PM XLON 2056 121.60 590713238652372
--------- ---------- ------------- ------------------
14:58:31
PM XLON 10522 121.58 590713238652416
--------- ---------- ------------- ------------------
14:58:33
PM XLON 100 121.58 590713238652434
--------- ---------- ------------- ------------------
14:58:33
PM XLON 2462 121.58 590713238652433
--------- ---------- ------------- ------------------
14:58:33
PM XLON 3531 121.58 590713238652435
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2762 121.58 590713238652478
--------- ---------- ------------- ------------------
14:58:47
PM XLON 4236 121.58 590713238652479
--------- ---------- ------------- ------------------
14:59:46
PM XLON 1665 121.56 590713238652790
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2719 121.56 590713238652788
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2721 121.56 590713238652789
--------- ---------- ------------- ------------------
14:59:46
PM XLON 7185 121.56 590713238652785
--------- ---------- ------------- ------------------
14:59:58
PM XLON 381 121.50 590713238652866
--------- ---------- ------------- ------------------
14:59:58
PM XLON 2719 121.50 590713238652864
--------- ---------- ------------- ------------------
14:59:58
PM XLON 2721 121.50 590713238652865
--------- ---------- ------------- ------------------
14:59:58
PM XLON 4150 121.50 590713238652863
--------- ---------- ------------- ------------------
14:59:59
PM XLON 1620 121.50 590713238652875
--------- ---------- ------------- ------------------
14:59:59
PM XLON 2530 121.50 590713238652874
--------- ---------- ------------- ------------------
15:00:15
PM XLON 2383 121.52 590713238652965
--------- ---------- ------------- ------------------
15:00:19
PM XLON 10894 121.52 590713238652982
--------- ---------- ------------- ------------------
15:00:20
PM XLON 4479 121.52 590713238652996
--------- ---------- ------------- ------------------
15:00:22
PM XLON 3285 121.50 590713238653010
--------- ---------- ------------- ------------------
15:00:45
PM XLON 3281 121.52 590713238653115
--------- ---------- ------------- ------------------
15:00:45
PM XLON 3516 121.52 590713238653116
--------- ---------- ------------- ------------------
15:00:55
PM XLON 7531 121.48 590713238653136
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1224 121.46 590713238653306
--------- ---------- ------------- ------------------
15:01:22
PM XLON 2719 121.46 590713238653305
--------- ---------- ------------- ------------------
15:01:25
PM XLON 2281 121.44 590713238653313
--------- ---------- ------------- ------------------
15:01:25
PM XLON 4326 121.44 590713238653312
--------- ---------- ------------- ------------------
15:01:35
PM XLON 8472 121.44 590713238653393
--------- ---------- ------------- ------------------
15:02:09
PM XLON 1676 121.40 590713238653555
--------- ---------- ------------- ------------------
15:02:09
PM XLON 1917 121.42 590713238653551
--------- ---------- ------------- ------------------
15:02:09
PM XLON 2719 121.42 590713238653552
--------- ---------- ------------- ------------------
15:02:09
PM XLON 2721 121.42 590713238653553
--------- ---------- ------------- ------------------
15:02:12
PM XLON 479 121.40 590713238653565
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2721 121.40 590713238653570
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3861 121.40 590713238653571
--------- ---------- ------------- ------------------
15:02:12
PM XLON 5451 121.40 590713238653564
--------- ---------- ------------- ------------------
15:02:25
PM XLON 145 121.42 590713238653635
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2719 121.42 590713238653634
--------- ---------- ------------- ------------------
15:02:26
PM XLON 7197 121.40 590713238653637
--------- ---------- ------------- ------------------
15:02:57
PM XLON 124 121.44 590713238653805
--------- ---------- ------------- ------------------
15:02:57
PM XLON 846 121.44 590713238653806
--------- ---------- ------------- ------------------
15:02:58
PM XLON 1615 121.44 590713238653807
--------- ---------- ------------- ------------------
15:02:58
PM XLON 2080 121.44 590713238653808
--------- ---------- ------------- ------------------
15:03:02
PM XLON 10432 121.42 590713238653868
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3791 121.38 590713238653889
--------- ---------- ------------- ------------------
15:03:11
PM XLON 3153 121.38 590713238653941
--------- ---------- ------------- ------------------
15:03:59
PM XLON 1164 121.38 590713238654105
--------- ---------- ------------- ------------------
15:03:59
PM XLON 2187 121.38 590713238654106
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2721 121.38 590713238654161
--------- ---------- ------------- ------------------
15:04:10
PM XLON 250 121.40 590713238654169
--------- ---------- ------------- ------------------
15:04:10
PM XLON 928 121.40 590713238654162
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2055 121.40 590713238654165
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2294 121.40 590713238654164
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2719 121.40 590713238654167
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2721 121.40 590713238654163
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2721 121.40 590713238654168
--------- ---------- ------------- ------------------
15:04:10
PM XLON 5726 121.40 590713238654166
--------- ---------- ------------- ------------------
15:04:26
PM XLON 846 121.40 590713238654245
--------- ---------- ------------- ------------------
15:04:26
PM XLON 1464 121.40 590713238654244
--------- ---------- ------------- ------------------
15:04:26
PM XLON 2319 121.40 590713238654246
--------- ---------- ------------- ------------------
15:04:29
PM XLON 2060 121.38 590713238654254
--------- ---------- ------------- ------------------
15:04:29
PM XLON 8038 121.38 590713238654255
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3999 121.32 590713238654312
--------- ---------- ------------- ------------------
15:04:50
PM XLON 1606 121.32 590713238654348
--------- ---------- ------------- ------------------
15:04:50
PM XLON 2870 121.32 590713238654346
--------- ---------- ------------- ------------------
15:05:08
PM XLON 7873 121.28 590713238654429
--------- ---------- ------------- ------------------
15:05:13
PM XLON 8426 121.28 590713238654497
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3221 121.32 590713238654558
--------- ---------- ------------- ------------------
15:06:00
PM XLON 1054 121.40 590713238654703
--------- ---------- ------------- ------------------
15:06:03
PM XLON 2058 121.40 590713238654710
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1244 121.38 590713238654745
--------- ---------- ------------- ------------------
15:06:05
PM XLON 11417 121.38 590713238654744
--------- ---------- ------------- ------------------
15:06:56
PM XLON 1399 121.42 590713238655058
--------- ---------- ------------- ------------------
15:06:56
PM XLON 2719 121.42 590713238655059
--------- ---------- ------------- ------------------
15:06:56
PM XLON 2721 121.42 590713238655057
--------- ---------- ------------- ------------------
15:06:58
PM XLON 4890 121.40 590713238655068
--------- ---------- ------------- ------------------
15:06:58
PM XLON 11376 121.40 590713238655063
--------- ---------- ------------- ------------------
15:06:59
PM XLON 556 121.40 590713238655073
--------- ---------- ------------- ------------------
15:07:03
PM XLON 443 121.40 590713238655112
--------- ---------- ------------- ------------------
15:07:04
PM XLON 412 121.40 590713238655113
--------- ---------- ------------- ------------------
15:07:11
PM XLON 2011 121.40 590713238655151
--------- ---------- ------------- ------------------
15:07:15
PM XLON 719 121.42 590713238655200
--------- ---------- ------------- ------------------
15:07:15
PM XLON 846 121.42 590713238655203
--------- ---------- ------------- ------------------
15:07:15
PM XLON 2205 121.42 590713238655202
--------- ---------- ------------- ------------------
15:07:15
PM XLON 2721 121.42 590713238655201
--------- ---------- ------------- ------------------
15:07:25
PM XLON 1227 121.44 590713238655243
--------- ---------- ------------- ------------------
15:07:25
PM XLON 2099 121.44 590713238655244
--------- ---------- ------------- ------------------
15:07:29
PM XLON 5144 121.40 590713238655284
--------- ---------- ------------- ------------------
15:07:36
PM XLON 1266 121.40 590713238655315
--------- ---------- ------------- ------------------
15:07:36
PM XLON 484 121.42 590713238655317
--------- ---------- ------------- ------------------
15:07:36
PM XLON 2529 121.42 590713238655316
--------- ---------- ------------- ------------------
15:07:37
PM XLON 10000 121.40 590713238655320
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3030 121.36 590713238655431
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3141 121.36 590713238655432
--------- ---------- ------------- ------------------
15:08:00
PM XLON 452 121.36 590713238655435
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2632 121.36 590713238655434
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2974 121.34 590713238655439
--------- ---------- ------------- ------------------
15:08:15
PM XLON 1132 121.32 590713238655555
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3176 121.32 590713238655552
--------- ---------- ------------- ------------------
15:08:15
PM XLON 4909 121.32 590713238655554
--------- ---------- ------------- ------------------
15:08:36
PM XLON 1142 121.32 590713238655663
--------- ---------- ------------- ------------------
15:08:36
PM XLON 2335 121.32 590713238655662
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3053 121.34 590713238655714
--------- ---------- ------------- ------------------
15:08:46
PM XLON 8250 121.34 590713238655713
--------- ---------- ------------- ------------------
15:09:29
PM XLON 885 121.40 590713238655942
--------- ---------- ------------- ------------------
15:09:29
PM XLON 112 121.42 590713238655939
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3400 121.40 590713238655948
--------- ---------- ------------- ------------------
15:09:30
PM XLON 8144 121.40 590713238655949
--------- ---------- ------------- ------------------
15:09:30
PM XLON 10813 121.40 590713238655944
--------- ---------- ------------- ------------------
15:09:43
PM XLON 5288 121.36 590713238656051
--------- ---------- ------------- ------------------
15:09:59
PM XLON 3012 121.34 590713238656100
--------- ---------- ------------- ------------------
15:09:59
PM XLON 3324 121.34 590713238656099
--------- ---------- ------------- ------------------
15:10:11
PM XLON 3187 121.30 590713238656265
--------- ---------- ------------- ------------------
15:10:14
PM XLON 1081 121.28 590713238656346
--------- ---------- ------------- ------------------
15:10:15
PM XLON 1390 121.28 590713238656349
--------- ---------- ------------- ------------------
15:10:15
PM XLON 3890 121.28 590713238656350
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3056 121.26 590713238656397
--------- ---------- ------------- ------------------
15:10:47
PM XLON 3249 121.34 590713238656766
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1673 121.34 590713238656855
--------- ---------- ------------- ------------------
15:11:03
PM XLON 6127 121.34 590713238656854
--------- ---------- ------------- ------------------
15:11:31
PM XLON 3400 121.38 590713238657044
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3400 121.36 590713238657053
--------- ---------- ------------- ------------------
15:11:34
PM XLON 12468 121.36 590713238657052
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3628 121.40 590713238657146
--------- ---------- ------------- ------------------
15:12:19
PM XLON 2719 121.42 590713238657195
--------- ---------- ------------- ------------------
15:12:19
PM XLON 2721 121.42 590713238657196
--------- ---------- ------------- ------------------
15:12:19
PM XLON 3657 121.42 590713238657194
--------- ---------- ------------- ------------------
15:12:22
PM XLON 1647 121.40 590713238657206
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2580 121.40 590713238657204
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2719 121.40 590713238657205
--------- ---------- ------------- ------------------
15:12:22
PM XLON 13001 121.40 590713238657203
--------- ---------- ------------- ------------------
15:12:25
PM XLON 3337 121.38 590713238657252
--------- ---------- ------------- ------------------
15:12:51
PM XLON 5236 121.40 590713238657377
--------- ---------- ------------- ------------------
15:13:19
PM XLON 10877 121.40 590713238657517
--------- ---------- ------------- ------------------
15:14:06
PM XLON 1963 121.42 590713238657638
--------- ---------- ------------- ------------------
15:14:06
PM XLON 12615 121.42 590713238657637
--------- ---------- ------------- ------------------
15:14:18
PM XLON 2059 121.42 590713238657671
--------- ---------- ------------- ------------------
15:14:26
PM XLON 8446 121.42 590713238657765
--------- ---------- ------------- ------------------
15:14:27
PM XLON 1505 121.44 590713238657889
--------- ---------- ------------- ------------------
15:14:27
PM XLON 2719 121.44 590713238657888
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3844 121.44 590713238657887
--------- ---------- ------------- ------------------
15:14:27
PM XLON 867 121.46 590713238657886
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3960 121.46 590713238657885
--------- ---------- ------------- ------------------
15:14:44
PM XLON 1080 121.44 590713238657979
--------- ---------- ------------- ------------------
15:14:54
PM XLON 1100 121.42 590713238658009
--------- ---------- ------------- ------------------
15:14:54
PM XLON 4096 121.42 590713238658007
--------- ---------- ------------- ------------------
15:14:54
PM XLON 5000 121.42 590713238658008
--------- ---------- ------------- ------------------
15:14:55
PM XLON 10962 121.42 590713238658015
--------- ---------- ------------- ------------------
15:15:43
PM XLON 7436 121.48 590713238658327
--------- ---------- ------------- ------------------
15:15:43
PM XLON 11092 121.48 590713238658326
--------- ---------- ------------- ------------------
15:16:01
PM XLON 10684 121.48 590713238658423
--------- ---------- ------------- ------------------
15:16:17
PM XLON 6758 121.50 590713238658506
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3123 121.48 590713238658513
--------- ---------- ------------- ------------------
15:16:29
PM XLON 4897 121.44 590713238658537
--------- ---------- ------------- ------------------
15:16:53
PM XLON 6187 121.46 590713238658686
--------- ---------- ------------- ------------------
15:16:53
PM XLON 6594 121.46 590713238658690
--------- ---------- ------------- ------------------
15:17:12
PM XLON 3732 121.50 590713238658775
--------- ---------- ------------- ------------------
15:17:18
PM XLON 6155 121.50 590713238658855
--------- ---------- ------------- ------------------
15:17:31
PM XLON 2281 121.50 590713238658926
--------- ---------- ------------- ------------------
15:17:31
PM XLON 2755 121.50 590713238658927
--------- ---------- ------------- ------------------
15:17:52
PM XLON 733 121.52 590713238659065
--------- ---------- ------------- ------------------
15:17:52
PM XLON 6029 121.52 590713238659064
--------- ---------- ------------- ------------------
15:18:02
PM XLON 371 121.52 590713238659178
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3467 121.52 590713238659110
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3921 121.52 590713238659177
--------- ---------- ------------- ------------------
15:18:02
PM XLON 4185 121.52 590713238659111
--------- ---------- ------------- ------------------
15:18:19
PM XLON 3420 121.48 590713238659365
--------- ---------- ------------- ------------------
15:18:46
PM XLON 1608 121.52 590713238659455
--------- ---------- ------------- ------------------
15:18:46
PM XLON 2389 121.52 590713238659457
--------- ---------- ------------- ------------------
15:18:46
PM XLON 2721 121.52 590713238659456
--------- ---------- ------------- ------------------
15:18:56
PM XLON 3198 121.56 590713238659484
--------- ---------- ------------- ------------------
15:19:05
PM XLON 842 121.54 590713238659511
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2719 121.54 590713238659513
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2721 121.54 590713238659512
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3 121.54 590713238659576
--------- ---------- ------------- ------------------
15:19:18
PM XLON 1879 121.54 590713238659632
--------- ---------- ------------- ------------------
15:19:26
PM XLON 3612 121.52 590713238659644
--------- ---------- ------------- ------------------
15:19:26
PM XLON 4615 121.52 590713238659648
--------- ---------- ------------- ------------------
15:19:26
PM XLON 9184 121.52 590713238659643
--------- ---------- ------------- ------------------
15:19:30
PM XLON 3736 121.48 590713238659667
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3670 121.48 590713238659674
--------- ---------- ------------- ------------------
15:20:04
PM XLON 100 121.44 590713238659771
--------- ---------- ------------- ------------------
15:20:04
PM XLON 3032 121.44 590713238659770
--------- ---------- ------------- ------------------
15:20:05
PM XLON 7843 121.44 590713238659777
--------- ---------- ------------- ------------------
15:20:09
PM XLON 1792 121.44 590713238659792
--------- ---------- ------------- ------------------
15:20:09
PM XLON 2059 121.44 590713238659791
--------- ---------- ------------- ------------------
15:20:23
PM XLON 1072 121.44 590713238659856
--------- ---------- ------------- ------------------
15:20:23
PM XLON 1918 121.44 590713238659855
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3066 121.46 590713238659924
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2949 121.46 590713238659938
--------- ---------- ------------- ------------------
15:20:58
PM XLON 8363 121.46 590713238659998
--------- ---------- ------------- ------------------
15:21:09
PM XLON 1437 121.48 590713238660165
--------- ---------- ------------- ------------------
15:21:09
PM XLON 1806 121.48 590713238660164
--------- ---------- ------------- ------------------
15:21:38
PM XLON 7 121.48 590713238660272
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2719 121.48 590713238660273
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2721 121.48 590713238660274
--------- ---------- ------------- ------------------
15:21:43
PM XLON 925 121.46 590713238660277
--------- ---------- ------------- ------------------
15:21:43
PM XLON 11619 121.46 590713238660278
--------- ---------- ------------- ------------------
15:21:43
PM XLON 13062 121.46 590713238660282
--------- ---------- ------------- ------------------
15:22:09
PM XLON 695 121.42 590713238660425
--------- ---------- ------------- ------------------
15:22:09
PM XLON 856 121.42 590713238660423
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1387 121.42 590713238660424
--------- ---------- ------------- ------------------
15:22:27
PM XLON 201 121.38 590713238660522
--------- ---------- ------------- ------------------
15:22:27
PM XLON 1365 121.38 590713238660521
--------- ---------- ------------- ------------------
15:22:27
PM XLON 1518 121.38 590713238660520
--------- ---------- ------------- ------------------
15:22:34
PM XLON 3456 121.38 590713238660534
--------- ---------- ------------- ------------------
15:22:35
PM XLON 6743 121.36 590713238660535
--------- ---------- ------------- ------------------
15:22:54
PM XLON 184 121.40 590713238660657
--------- ---------- ------------- ------------------
15:22:54
PM XLON 774 121.40 590713238660659
--------- ---------- ------------- ------------------
15:22:54
PM XLON 2719 121.40 590713238660658
--------- ---------- ------------- ------------------
15:23:05
PM XLON 309 121.40 590713238660674
--------- ---------- ------------- ------------------
15:23:05
PM XLON 936 121.40 590713238660672
--------- ---------- ------------- ------------------
15:23:05
PM XLON 1830 121.40 590713238660673
--------- ---------- ------------- ------------------
15:23:11
PM XLON 2 121.40 590713238660688
--------- ---------- ------------- ------------------
15:23:29
PM XLON 1258 121.44 590713238660842
--------- ---------- ------------- ------------------
15:23:29
PM XLON 2719 121.44 590713238660840
--------- ---------- ------------- ------------------
15:23:29
PM XLON 3845 121.44 590713238660841
--------- ---------- ------------- ------------------
15:23:29
PM XLON 4614 121.44 590713238660843
--------- ---------- ------------- ------------------
15:23:29
PM XLON 13553 121.44 590713238660789
--------- ---------- ------------- ------------------
15:24:13
PM XLON 793 121.44 590713238661064
--------- ---------- ------------- ------------------
15:24:13
PM XLON 5298 121.44 590713238661063
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2059 121.44 590713238661066
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2059 121.44 590713238661067
--------- ---------- ------------- ------------------
15:24:15
PM XLON 2939 121.42 590713238661087
--------- ---------- ------------- ------------------
15:24:15
PM XLON 8946 121.44 590713238661068
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2719 121.46 590713238661261
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2721 121.46 590713238661260
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2851 121.46 590713238661262
--------- ---------- ------------- ------------------
15:25:00
PM XLON 8222 121.46 590713238661258
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2719 121.44 590713238661315
--------- ---------- ------------- ------------------
15:25:23
PM XLON 1945 121.44 590713238661321
--------- ---------- ------------- ------------------
15:25:23
PM XLON 2511 121.44 590713238661322
--------- ---------- ------------- ------------------
15:25:25
PM XLON 100 121.42 590713238661334
--------- ---------- ------------- ------------------
15:25:25
PM XLON 8685 121.42 590713238661333
--------- ---------- ------------- ------------------
15:25:40
PM XLON 349 121.44 590713238661404
--------- ---------- ------------- ------------------
15:26:22
PM XLON 13436 121.48 590713238661723
--------- ---------- ------------- ------------------
15:26:24
PM XLON 1207 121.46 590713238661728
--------- ---------- ------------- ------------------
15:26:24
PM XLON 4479 121.46 590713238661727
--------- ---------- ------------- ------------------
15:26:25
PM XLON 3500 121.46 590713238661729
--------- ---------- ------------- ------------------
15:26:25
PM XLON 9289 121.46 590713238661730
--------- ---------- ------------- ------------------
15:27:08
PM XLON 6221 121.50 590713238661833
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1768 121.48 590713238661841
--------- ---------- ------------- ------------------
15:27:13
PM XLON 2719 121.48 590713238661843
--------- ---------- ------------- ------------------
15:27:13
PM XLON 2721 121.48 590713238661842
--------- ---------- ------------- ------------------
15:27:13
PM XLON 3501 121.48 590713238661840
--------- ---------- ------------- ------------------
15:27:14
PM XLON 107 121.48 590713238661846
--------- ---------- ------------- ------------------
15:27:14
PM XLON 297 121.48 590713238661847
--------- ---------- ------------- ------------------
15:27:14
PM XLON 6061 121.48 590713238661852
--------- ---------- ------------- ------------------
15:27:57
PM XLON 5 121.50 590713238661990
--------- ---------- ------------- ------------------
15:27:57
PM XLON 2719 121.50 590713238661991
--------- ---------- ------------- ------------------
15:27:57
PM XLON 2721 121.50 590713238661992
--------- ---------- ------------- ------------------
15:28:06
PM XLON 2721 121.50 590713238662041
--------- ---------- ------------- ------------------
15:28:18
PM XLON 2721 121.50 590713238662087
--------- ---------- ------------- ------------------
15:28:23
PM XLON 1065 121.50 590713238662123
--------- ---------- ------------- ------------------
15:28:23
PM XLON 1754 121.50 590713238662122
--------- ---------- ------------- ------------------
15:28:23
PM XLON 2883 121.50 590713238662124
--------- ---------- ------------- ------------------
15:28:40
PM XLON 1600 121.54 590713238662184
--------- ---------- ------------- ------------------
15:28:40
PM XLON 2051 121.54 590713238662182
--------- ---------- ------------- ------------------
15:28:40
PM XLON 8840 121.54 590713238662183
--------- ---------- ------------- ------------------
15:28:42
PM XLON 533 121.54 590713238662187
--------- ---------- ------------- ------------------
15:28:42
PM XLON 627 121.54 590713238662185
--------- ---------- ------------- ------------------
15:28:42
PM XLON 2721 121.54 590713238662186
--------- ---------- ------------- ------------------
15:28:47
PM XLON 3 121.54 590713238662192
--------- ---------- ------------- ------------------
15:28:47
PM XLON 2902 121.54 590713238662193
--------- ---------- ------------- ------------------
15:28:54
PM XLON 244 121.52 590713238662200
--------- ---------- ------------- ------------------
15:28:54
PM XLON 3400 121.52 590713238662199
--------- ---------- ------------- ------------------
15:28:54
PM XLON 12138 121.52 590713238662197
--------- ---------- ------------- ------------------
15:29:24
PM XLON 114 121.52 590713238662351
--------- ---------- ------------- ------------------
15:29:24
PM XLON 717 121.52 590713238662353
--------- ---------- ------------- ------------------
15:29:24
PM XLON 1106 121.52 590713238662352
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1170 121.52 590713238662366
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1687 121.52 590713238662365
--------- ---------- ------------- ------------------
15:29:39
PM XLON 1586 121.52 590713238662383
--------- ---------- ------------- ------------------
15:29:39
PM XLON 1721 121.52 590713238662381
--------- ---------- ------------- ------------------
15:29:39
PM XLON 2719 121.52 590713238662382
--------- ---------- ------------- ------------------
15:29:55
PM XLON 127 121.50 590713238662429
--------- ---------- ------------- ------------------
15:29:55
PM XLON 1427 121.50 590713238662426
--------- ---------- ------------- ------------------
15:29:55
PM XLON 2719 121.50 590713238662427
--------- ---------- ------------- ------------------
15:29:55
PM XLON 2721 121.50 590713238662428
--------- ---------- ------------- ------------------
15:29:55
PM XLON 3732 121.50 590713238662422
--------- ---------- ------------- ------------------
15:29:55
PM XLON 6301 121.52 590713238662419
--------- ---------- ------------- ------------------
15:30:19
PM XLON 796 121.50 590713238662632
--------- ---------- ------------- ------------------
15:30:24
PM XLON 1491 121.50 590713238662657
--------- ---------- ------------- ------------------
15:30:24
PM XLON 1721 121.50 590713238662656
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1228 121.50 590713238662687
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1659 121.50 590713238662688
--------- ---------- ------------- ------------------
15:30:30
PM XLON 3517 121.48 590713238662696
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3322 121.46 590713238662723
--------- ---------- ------------- ------------------
15:30:35
PM XLON 5161 121.46 590713238662721
--------- ---------- ------------- ------------------
15:30:55
PM XLON 691 121.44 590713238662774
--------- ---------- ------------- ------------------
15:30:55
PM XLON 1109 121.44 590713238662775
--------- ---------- ------------- ------------------
15:30:55
PM XLON 1532 121.44 590713238662776
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3 121.42 590713238662849
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1329 121.42 590713238662850
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1732 121.42 590713238662851
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3109 121.42 590713238662972
--------- ---------- ------------- ------------------
15:31:41
PM XLON 10138 121.42 590713238662971
--------- ---------- ------------- ------------------
15:31:41
PM XLON 13659 121.42 590713238662973
--------- ---------- ------------- ------------------
15:32:00
PM XLON 874 121.42 590713238663040
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2044 121.42 590713238663039
--------- ---------- ------------- ------------------
15:32:20
PM XLON 886 121.38 590713238663110
--------- ---------- ------------- ------------------
15:32:20
PM XLON 1545 121.38 590713238663109
--------- ---------- ------------- ------------------
15:32:33
PM XLON 1480 121.40 590713238663232
--------- ---------- ------------- ------------------
15:32:36
PM XLON 2277 121.44 590713238663240
--------- ---------- ------------- ------------------
15:32:38
PM XLON 3224 121.44 590713238663261
--------- ---------- ------------- ------------------
15:33:13
PM XLON 2475 121.46 590713238663346
--------- ---------- ------------- ------------------
15:33:17
PM XLON 2719 121.46 590713238663359
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2719 121.46 590713238663400
--------- ---------- ------------- ------------------
15:33:33
PM XLON 1330 121.46 590713238663431
--------- ---------- ------------- ------------------
15:33:33
PM XLON 2719 121.46 590713238663432
--------- ---------- ------------- ------------------
15:33:33
PM XLON 2721 121.46 590713238663430
--------- ---------- ------------- ------------------
15:33:34
PM XLON 12807 121.44 590713238663447
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2192 121.44 590713238663471
--------- ---------- ------------- ------------------
15:33:50
PM XLON 7508 121.42 590713238663513
--------- ---------- ------------- ------------------
15:33:57
PM XLON 4371 121.42 590713238663544
--------- ---------- ------------- ------------------
15:33:57
PM XLON 8725 121.42 590713238663545
--------- ---------- ------------- ------------------
15:35:22
PM XLON 11798 121.46 590713238663960
--------- ---------- ------------- ------------------
15:35:48
PM XLON 4774 121.50 590713238664057
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2580 121.50 590713238664068
--------- ---------- ------------- ------------------
15:35:49
PM XLON 4704 121.50 590713238664067
--------- ---------- ------------- ------------------
15:35:50
PM XLON 302 121.50 590713238664084
--------- ---------- ------------- ------------------
15:35:57
PM XLON 1742 121.50 590713238664093
--------- ---------- ------------- ------------------
15:35:57
PM XLON 2580 121.50 590713238664095
--------- ---------- ------------- ------------------
15:35:57
PM XLON 2719 121.50 590713238664094
--------- ---------- ------------- ------------------
15:36:00
PM XLON 37 121.50 590713238664136
--------- ---------- ------------- ------------------
15:36:00
PM XLON 292 121.50 590713238664135
--------- ---------- ------------- ------------------
15:36:00
PM XLON 2719 121.50 590713238664137
--------- ---------- ------------- ------------------
15:36:00
PM XLON 2721 121.50 590713238664138
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1110 121.50 590713238664140
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1412 121.50 590713238664139
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2580 121.50 590713238664141
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3 121.50 590713238664155
--------- ---------- ------------- ------------------
15:36:03
PM XLON 2721 121.50 590713238664156
--------- ---------- ------------- ------------------
15:36:05
PM XLON 12481 121.48 590713238664171
--------- ---------- ------------- ------------------
15:36:37
PM XLON 6 121.48 590713238664277
--------- ---------- ------------- ------------------
15:36:37
PM XLON 721 121.48 590713238664272
--------- ---------- ------------- ------------------
15:36:37
PM XLON 9160 121.48 590713238664273
--------- ---------- ------------- ------------------
15:36:37
PM XLON 9778 121.48 590713238664276
--------- ---------- ------------- ------------------
15:36:57
PM XLON 307 121.48 590713238664314
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2365 121.48 590713238664346
--------- ---------- ------------- ------------------
15:37:20
PM XLON 886 121.48 590713238664423
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2328 121.48 590713238664427
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2358 121.48 590713238664422
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2719 121.48 590713238664428
--------- ---------- ------------- ------------------
15:37:20
PM XLON 6012 121.48 590713238664424
--------- ---------- ------------- ------------------
15:37:20
PM XLON 6395 121.48 590713238664429
--------- ---------- ------------- ------------------
15:37:41
PM XLON 3119 121.44 590713238664539
--------- ---------- ------------- ------------------
15:37:48
PM XLON 4244 121.44 590713238664549
--------- ---------- ------------- ------------------
15:37:57
PM XLON 11115 121.42 590713238664604
--------- ---------- ------------- ------------------
15:38:22
PM XLON 8471 121.34 590713238664727
--------- ---------- ------------- ------------------
15:39:46
PM XLON 2719 121.38 590713238665019
--------- ---------- ------------- ------------------
15:39:46
PM XLON 2721 121.38 590713238665020
--------- ---------- ------------- ------------------
15:39:46
PM XLON 3443 121.38 590713238665018
--------- ---------- ------------- ------------------
15:39:50
PM XLON 11137 121.36 590713238665050
--------- ---------- ------------- ------------------
15:39:55
PM XLON 1793 121.36 590713238665078
--------- ---------- ------------- ------------------
15:39:55
PM XLON 1945 121.36 590713238665077
--------- ---------- ------------- ------------------
15:39:55
PM XLON 3046 121.36 590713238665076
--------- ---------- ------------- ------------------
15:39:57
PM XLON 917 121.36 590713238665113
--------- ---------- ------------- ------------------
15:39:57
PM XLON 2719 121.36 590713238665111
--------- ---------- ------------- ------------------
15:39:57
PM XLON 3727 121.36 590713238665112
--------- ---------- ------------- ------------------
15:40:02
PM XLON 426 121.32 590713238665136
--------- ---------- ------------- ------------------
15:40:02
PM XLON 12271 121.32 590713238665137
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1912 121.34 590713238665139
--------- ---------- ------------- ------------------
15:40:02
PM XLON 2719 121.34 590713238665138
--------- ---------- ------------- ------------------
15:40:16
PM XLON 5962 121.34 590713238665200
--------- ---------- ------------- ------------------
15:40:44
PM XLON 673 121.34 590713238665283
--------- ---------- ------------- ------------------
15:40:44
PM XLON 3009 121.34 590713238665279
--------- ---------- ------------- ------------------
15:40:50
PM XLON 1020 121.34 590713238665301
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1472 121.34 590713238665348
--------- ---------- ------------- ------------------
15:40:58
PM XLON 6689 121.34 590713238665347
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1685 121.34 590713238665368
--------- ---------- ------------- ------------------
15:41:03
PM XLON 5825 121.34 590713238665374
--------- ---------- ------------- ------------------
15:42:33
PM XLON 408 121.48 590713238665747
--------- ---------- ------------- ------------------
15:42:33
PM XLON 2719 121.48 590713238665748
--------- ---------- ------------- ------------------
15:42:33
PM XLON 2721 121.48 590713238665749
--------- ---------- ------------- ------------------
15:42:40
PM XLON 2719 121.48 590713238665770
--------- ---------- ------------- ------------------
15:42:40
PM XLON 2721 121.48 590713238665771
--------- ---------- ------------- ------------------
15:42:45
PM XLON 1759 121.48 590713238665791
--------- ---------- ------------- ------------------
15:42:45
PM XLON 2719 121.48 590713238665789
--------- ---------- ------------- ------------------
15:42:45
PM XLON 2721 121.48 590713238665790
--------- ---------- ------------- ------------------
15:42:52
PM XLON 2721 121.48 590713238665820
--------- ---------- ------------- ------------------
15:42:54
PM XLON 2719 121.48 590713238665827
--------- ---------- ------------- ------------------
15:42:54
PM XLON 2721 121.48 590713238665826
--------- ---------- ------------- ------------------
15:42:56
PM XLON 1945 121.48 590713238665843
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2719 121.48 590713238665844
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2721 121.48 590713238665845
--------- ---------- ------------- ------------------
15:42:58
PM XLON 1388 121.48 590713238665860
--------- ---------- ------------- ------------------
15:43:02
PM XLON 1945 121.50 590713238665917
--------- ---------- ------------- ------------------
15:43:04
PM XLON 1277 121.50 590713238665921
--------- ---------- ------------- ------------------
15:43:05
PM XLON 88 121.50 590713238665935
--------- ---------- ------------- ------------------
15:43:14
PM XLON 3400 121.50 590713238665993
--------- ---------- ------------- ------------------
15:43:14
PM XLON 3795 121.50 590713238665994
--------- ---------- ------------- ------------------
15:43:17
PM XLON 1945 121.50 590713238666015
--------- ---------- ------------- ------------------
15:43:17
PM XLON 2719 121.50 590713238666016
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2719 121.50 590713238666024
--------- ---------- ------------- ------------------
15:43:20
PM XLON 13979 121.48 590713238666033
--------- ---------- ------------- ------------------
15:43:44
PM XLON 682 121.48 590713238666089
--------- ---------- ------------- ------------------
15:43:44
PM XLON 1674 121.48 590713238666095
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2094 121.48 590713238666094
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2486 121.48 590713238666088
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2719 121.48 590713238666093
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3479 121.48 590713238666092
--------- ---------- ------------- ------------------
15:44:22
PM XLON 1945 121.46 590713238666238
--------- ---------- ------------- ------------------
15:44:24
PM XLON 1945 121.46 590713238666247
--------- ---------- ------------- ------------------
15:45:18
PM XLON 846 121.48 590713238666391
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2499 121.48 590713238666388
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2719 121.48 590713238666390
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2721 121.48 590713238666389
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1845 121.48 590713238666393
--------- ---------- ------------- ------------------
15:45:20
PM XLON 2464 121.48 590713238666410
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3400 121.48 590713238666425
--------- ---------- ------------- ------------------
15:45:23
PM XLON 5146 121.48 590713238666426
--------- ---------- ------------- ------------------
15:45:27
PM XLON 846 121.48 590713238666447
--------- ---------- ------------- ------------------
15:45:27
PM XLON 5296 121.48 590713238666446
--------- ---------- ------------- ------------------
15:45:28
PM XLON 997 121.48 590713238666458
--------- ---------- ------------- ------------------
15:45:28
PM XLON 1950 121.48 590713238666459
--------- ---------- ------------- ------------------
15:45:29
PM XLON 509 121.48 590713238666461
--------- ---------- ------------- ------------------
15:45:29
PM XLON 554 121.48 590713238666462
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2200 121.48 590713238666460
--------- ---------- ------------- ------------------
15:45:30
PM XLON 579 121.48 590713238666464
--------- ---------- ------------- ------------------
15:45:41
PM XLON 2037 121.48 590713238666496
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1580 121.48 590713238666566
--------- ---------- ------------- ------------------
15:46:02
PM XLON 188 121.48 590713238666580
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3774 121.48 590713238666578
--------- ---------- ------------- ------------------
15:46:02
PM XLON 4930 121.48 590713238666579
--------- ---------- ------------- ------------------
15:46:08
PM XLON 1002 121.48 590713238666593
--------- ---------- ------------- ------------------
15:46:08
PM XLON 1019 121.48 590713238666591
--------- ---------- ------------- ------------------
15:46:08
PM XLON 1182 121.48 590713238666592
--------- ---------- ------------- ------------------
15:46:18
PM XLON 73 121.48 590713238666616
--------- ---------- ------------- ------------------
15:46:18
PM XLON 846 121.48 590713238666618
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2721 121.48 590713238666617
--------- ---------- ------------- ------------------
15:46:21
PM XLON 954 121.48 590713238666644
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2072 121.48 590713238666645
--------- ---------- ------------- ------------------
15:46:28
PM XLON 326 121.48 590713238666677
--------- ---------- ------------- ------------------
15:46:28
PM XLON 1270 121.48 590713238666678
--------- ---------- ------------- ------------------
15:46:28
PM XLON 1606 121.48 590713238666676
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1451 121.48 590713238666699
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1752 121.48 590713238666698
--------- ---------- ------------- ------------------
15:46:43
PM XLON 9 121.48 590713238666738
--------- ---------- ------------- ------------------
15:46:47
PM XLON 2546 121.48 590713238666760
--------- ---------- ------------- ------------------
15:46:56
PM XLON 5158 121.50 590713238666807
--------- ---------- ------------- ------------------
15:48:15
PM XLON 66 121.48 590713238667261
--------- ---------- ------------- ------------------
15:48:15
PM XLON 1842 121.48 590713238667266
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2580 121.48 590713238667260
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2719 121.48 590713238667258
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2719 121.48 590713238667265
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2721 121.48 590713238667259
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2721 121.48 590713238667264
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3453 121.48 590713238667257
--------- ---------- ------------- ------------------
15:48:15
PM XLON 5098 121.48 590713238667263
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2294 121.50 590713238667241
--------- ---------- ------------- ------------------
15:48:15
PM XLON 4171 121.50 590713238667240
--------- ---------- ------------- ------------------
15:48:15
PM XLON 6437 121.50 590713238667239
--------- ---------- ------------- ------------------
15:48:24
PM XLON 1972 121.46 590713238667316
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2719 121.46 590713238667315
--------- ---------- ------------- ------------------
15:48:26
PM XLON 937 121.42 590713238667331
--------- ---------- ------------- ------------------
15:48:26
PM XLON 5611 121.42 590713238667330
--------- ---------- ------------- ------------------
15:48:44
PM XLON 751 121.42 590713238667358
--------- ---------- ------------- ------------------
15:48:44
PM XLON 1059 121.42 590713238667357
--------- ---------- ------------- ------------------
15:48:44
PM XLON 1407 121.42 590713238667356
--------- ---------- ------------- ------------------
15:48:50
PM XLON 2891 121.42 590713238667381
--------- ---------- ------------- ------------------
15:48:57
PM XLON 3203 121.42 590713238667402
--------- ---------- ------------- ------------------
15:49:37
PM XLON 80 121.44 590713238667623
--------- ---------- ------------- ------------------
15:49:37
PM XLON 2719 121.44 590713238667626
--------- ---------- ------------- ------------------
15:49:37
PM XLON 3822 121.44 590713238667622
--------- ---------- ------------- ------------------
15:49:37
PM XLON 4735 121.44 590713238667628
--------- ---------- ------------- ------------------
15:49:37
PM XLON 5187 121.44 590713238667627
--------- ---------- ------------- ------------------
15:49:46
PM XLON 3599 121.42 590713238667683
--------- ---------- ------------- ------------------
15:49:47
PM XLON 2059 121.42 590713238667684
--------- ---------- ------------- ------------------
15:49:47
PM XLON 3291 121.42 590713238667686
--------- ---------- ------------- ------------------
15:49:47
PM XLON 8384 121.42 590713238667685
--------- ---------- ------------- ------------------
15:49:57
PM XLON 3343 121.40 590713238667695
--------- ---------- ------------- ------------------
15:50:36
PM XLON 3626 121.38 590713238667850
--------- ---------- ------------- ------------------
15:50:36
PM XLON 4348 121.38 590713238667851
--------- ---------- ------------- ------------------
15:50:38
PM XLON 96 121.38 590713238667865
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1546 121.38 590713238667866
--------- ---------- ------------- ------------------
15:50:38
PM XLON 4514 121.38 590713238667867
--------- ---------- ------------- ------------------
15:50:47
PM XLON 3923 121.36 590713238667903
--------- ---------- ------------- ------------------
15:50:47
PM XLON 4257 121.36 590713238667902
--------- ---------- ------------- ------------------
15:50:52
PM XLON 2325 121.34 590713238667920
--------- ---------- ------------- ------------------
15:50:52
PM XLON 3798 121.34 590713238667919
--------- ---------- ------------- ------------------
15:51:07
PM XLON 3416 121.32 590713238667965
--------- ---------- ------------- ------------------
15:51:07
PM XLON 3470 121.32 590713238667962
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3299 121.28 590713238668023
--------- ---------- ------------- ------------------
15:51:30
PM XLON 2062 121.26 590713238668063
--------- ---------- ------------- ------------------
15:51:30
PM XLON 3258 121.26 590713238668064
--------- ---------- ------------- ------------------
15:51:57
PM XLON 5 121.30 590713238668155
--------- ---------- ------------- ------------------
15:51:57
PM XLON 466 121.30 590713238668157
--------- ---------- ------------- ------------------
15:51:57
PM XLON 1207 121.30 590713238668158
--------- ---------- ------------- ------------------
15:51:57
PM XLON 1672 121.30 590713238668159
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2721 121.30 590713238668156
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4673 121.30 590713238668196
--------- ---------- ------------- ------------------
15:52:12
PM XLON 12051 121.30 590713238668194
--------- ---------- ------------- ------------------
15:52:43
PM XLON 3058 121.34 590713238668356
--------- ---------- ------------- ------------------
15:53:05
PM XLON 4516 121.36 590713238668504
--------- ---------- ------------- ------------------
15:53:05
PM XLON 5122 121.36 590713238668507
--------- ---------- ------------- ------------------
15:53:10
PM XLON 64 121.36 590713238668542
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2032 121.36 590713238668543
--------- ---------- ------------- ------------------
15:53:11
PM XLON 368 121.36 590713238668545
--------- ---------- ------------- ------------------
15:53:11
PM XLON 2602 121.36 590713238668546
--------- ---------- ------------- ------------------
15:53:11
PM XLON 2765 121.36 590713238668548
--------- ---------- ------------- ------------------
15:53:11
PM XLON 7264 121.36 590713238668549
--------- ---------- ------------- ------------------
15:53:34
PM XLON 1246 121.34 590713238668644
--------- ---------- ------------- ------------------
15:53:53
PM XLON 1704 121.36 590713238668709
--------- ---------- ------------- ------------------
15:54:01
PM XLON 480 121.34 590713238668736
--------- ---------- ------------- ------------------
15:54:01
PM XLON 11804 121.34 590713238668737
--------- ---------- ------------- ------------------
15:54:01
PM XLON 384 121.36 590713238668741
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2719 121.36 590713238668740
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2721 121.36 590713238668738
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3875 121.36 590713238668739
--------- ---------- ------------- ------------------
15:54:35
PM XLON 840 121.36 590713238668967
--------- ---------- ------------- ------------------
15:54:35
PM XLON 1640 121.36 590713238668966
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2333 121.34 590713238669024
--------- ---------- ------------- ------------------
15:54:42
PM XLON 4830 121.34 590713238669023
--------- ---------- ------------- ------------------
15:54:42
PM XLON 11208 121.34 590713238669021
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2719 121.30 590713238669185
--------- ---------- ------------- ------------------
15:55:13
PM XLON 4978 121.30 590713238669184
--------- ---------- ------------- ------------------
15:55:13
PM XLON 6072 121.30 590713238669168
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3959 121.26 590713238669219
--------- ---------- ------------- ------------------
15:55:57
PM XLON 3445 121.28 590713238669346
--------- ---------- ------------- ------------------
15:55:59
PM XLON 934 121.28 590713238669356
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2415 121.28 590713238669355
--------- ---------- ------------- ------------------
15:56:16
PM XLON 2 121.26 590713238669431
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2210 121.28 590713238669530
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2721 121.28 590713238669527
--------- ---------- ------------- ------------------
15:56:40
PM XLON 2822 121.28 590713238669528
--------- ---------- ------------- ------------------
15:56:40
PM XLON 3887 121.28 590713238669529
--------- ---------- ------------- ------------------
15:56:40
PM XLON 14216 121.28 590713238669525
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3612 121.26 590713238669610
--------- ---------- ------------- ------------------
15:57:30
PM XLON 990 121.28 590713238669702
--------- ---------- ------------- ------------------
15:57:30
PM XLON 2721 121.28 590713238669701
--------- ---------- ------------- ------------------
15:57:32
PM XLON 3971 121.28 590713238669736
--------- ---------- ------------- ------------------
15:57:41
PM XLON 232 121.28 590713238669813
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2719 121.28 590713238669812
--------- ---------- ------------- ------------------
15:57:48
PM XLON 881 121.28 590713238669840
--------- ---------- ------------- ------------------
15:57:48
PM XLON 2182 121.28 590713238669841
--------- ---------- ------------- ------------------
15:58:23
PM XLON 13467 121.26 590713238669914
--------- ---------- ------------- ------------------
15:58:24
PM XLON 1856 121.26 590713238669915
--------- ---------- ------------- ------------------
15:58:24
PM XLON 2719 121.26 590713238669916
--------- ---------- ------------- ------------------
15:58:25
PM XLON 9147 121.26 590713238669920
--------- ---------- ------------- ------------------
15:58:44
PM XLON 5 121.24 590713238669944
--------- ---------- ------------- ------------------
15:58:44
PM XLON 2719 121.24 590713238669945
--------- ---------- ------------- ------------------
15:58:44
PM XLON 2721 121.24 590713238669946
--------- ---------- ------------- ------------------
15:59:27
PM XLON 646 121.22 590713238670111
--------- ---------- ------------- ------------------
15:59:27
PM XLON 846 121.22 590713238670109
--------- ---------- ------------- ------------------
15:59:27
PM XLON 1668 121.22 590713238670110
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3807 121.22 590713238670107
--------- ---------- ------------- ------------------
15:59:27
PM XLON 5861 121.22 590713238670106
--------- ---------- ------------- ------------------
15:59:27
PM XLON 607 121.24 590713238670108
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1081 121.22 590713238670114
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2008 121.22 590713238670116
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2719 121.22 590713238670115
--------- ---------- ------------- ------------------
15:59:30
PM XLON 846 121.22 590713238670137
--------- ---------- ------------- ------------------
15:59:30
PM XLON 2719 121.22 590713238670136
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1938 121.22 590713238670138
--------- ---------- ------------- ------------------
16:00:00
PM XLON 4036 121.22 590713238670427
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFWEEESESA
(END) Dow Jones Newswires
August 02, 2022 13:06 ET (17:06 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024