TIDMVOD

RNS Number : 6834U

Vodafone Group Plc

02 August 2022

02 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       02 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,090,870 
                                        --------------- 
 Highest price paid per share 
  (pence):                               121.94 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.44 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.44 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 897,155,227 of its ordinary shares in treasury and has 27,921,008,051 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 August 2022 Goldman Sachs (as principal) elected to purchase 6,090,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.44                     6,090,870 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:53:44 
      AM          XLON       1419         120.44       590713238599280 
               ---------  ----------  -------------  ------------------ 
   08:53:44 
      AM          XLON       5683         120.44       590713238599281 
               ---------  ----------  -------------  ------------------ 
   08:55:20 
      AM          XLON        340         120.44       590713238599612 
               ---------  ----------  -------------  ------------------ 
   08:55:20 
      AM          XLON       3209         120.44       590713238599614 
               ---------  ----------  -------------  ------------------ 
   08:55:20 
      AM          XLON       3747         120.44       590713238599613 
               ---------  ----------  -------------  ------------------ 
   08:55:50 
      AM          XLON       2076         120.46       590713238599695 
               ---------  ----------  -------------  ------------------ 
   08:55:50 
      AM          XLON       5666         120.46       590713238599696 
               ---------  ----------  -------------  ------------------ 
   08:56:19 
      AM          XLON       5199         120.48       590713238599748 
               ---------  ----------  -------------  ------------------ 
   08:57:53 
      AM          XLON       5548         120.46       590713238599956 
               ---------  ----------  -------------  ------------------ 
   08:58:08 
      AM          XLON       3402         120.44       590713238599985 
               ---------  ----------  -------------  ------------------ 
   08:58:08 
      AM          XLON       3598         120.44       590713238599986 
               ---------  ----------  -------------  ------------------ 
   08:59:46 
      AM          XLON       9379         120.48       590713238600262 
               ---------  ----------  -------------  ------------------ 
   09:01:03 
      AM          XLON       2857         120.66       590713238600472 
               ---------  ----------  -------------  ------------------ 
   09:01:03 
      AM          XLON       4318         120.66       590713238600471 
               ---------  ----------  -------------  ------------------ 
   09:01:03 
      AM          XLON       5962         120.66       590713238600470 
               ---------  ----------  -------------  ------------------ 
   09:03:03 
      AM          XLON       4868         120.78       590713238600776 
               ---------  ----------  -------------  ------------------ 
   09:03:03 
      AM          XLON       8535         120.78       590713238600777 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       2070         120.78       590713238600839 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       2631         120.78       590713238600840 
               ---------  ----------  -------------  ------------------ 
   09:03:48 
      AM          XLON       2248         120.78       590713238600859 
               ---------  ----------  -------------  ------------------ 
   09:03:48 
      AM          XLON       6581         120.78       590713238600851 
               ---------  ----------  -------------  ------------------ 
   09:05:34 
      AM          XLON       2069         120.84       590713238601137 
               ---------  ----------  -------------  ------------------ 
   09:05:34 
      AM          XLON       11442        120.84       590713238601138 
               ---------  ----------  -------------  ------------------ 
   09:05:34 
      AM          XLON       2173         120.86       590713238601142 
               ---------  ----------  -------------  ------------------ 
   09:05:42 
      AM          XLON       3400         120.88       590713238601145 
               ---------  ----------  -------------  ------------------ 
   09:06:07 
      AM          XLON       7016         120.92       590713238601270 
               ---------  ----------  -------------  ------------------ 
   09:06:44 
      AM          XLON       5553         120.92       590713238601375 
               ---------  ----------  -------------  ------------------ 
   09:07:19 
      AM          XLON       11961        120.92       590713238601476 
               ---------  ----------  -------------  ------------------ 
   09:08:00 
      AM          XLON       13146        120.92       590713238601607 
               ---------  ----------  -------------  ------------------ 
   09:08:09 
      AM          XLON        417         120.94       590713238601659 
               ---------  ----------  -------------  ------------------ 
   09:08:09 
      AM          XLON       2580         120.94       590713238601658 
               ---------  ----------  -------------  ------------------ 
   09:08:09 
      AM          XLON       2759         120.94       590713238601656 
               ---------  ----------  -------------  ------------------ 
   09:08:09 
      AM          XLON       6405         120.94       590713238601657 
               ---------  ----------  -------------  ------------------ 
   09:09:05 
      AM          XLON       8857         120.96       590713238601772 
               ---------  ----------  -------------  ------------------ 
   09:09:07 
      AM          XLON       1312         120.96       590713238601773 
               ---------  ----------  -------------  ------------------ 
   09:09:15 
      AM          XLON        414         120.96       590713238601778 
               ---------  ----------  -------------  ------------------ 
   09:09:15 
      AM          XLON        500         120.96       590713238601776 
               ---------  ----------  -------------  ------------------ 
   09:09:15 
      AM          XLON       2067         120.96       590713238601775 
               ---------  ----------  -------------  ------------------ 
   09:09:15 
      AM          XLON       4804         120.96       590713238601780 
               ---------  ----------  -------------  ------------------ 
   09:09:15 
      AM          XLON       12865        120.96       590713238601779 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON       3172         121.00       590713238601859 
               ---------  ----------  -------------  ------------------ 
   09:10:13 
      AM          XLON       5114         121.00       590713238601869 
               ---------  ----------  -------------  ------------------ 
   09:10:40 
      AM          XLON       4244         121.00       590713238601920 
               ---------  ----------  -------------  ------------------ 
   09:10:46 
      AM          XLON        771         121.00       590713238601932 
               ---------  ----------  -------------  ------------------ 
   09:11:17 
      AM          XLON       3051         120.98       590713238602046 
               ---------  ----------  -------------  ------------------ 
   09:12:41 
      AM          XLON       13219        121.02       590713238602262 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       5123         120.96       590713238602286 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       6113         120.98       590713238602283 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON        558         120.98       590713238602356 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON       1088         120.98       590713238602353 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON       1892         120.98       590713238602351 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON       2542         120.98       590713238602352 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON       2940         120.98       590713238602355 
               ---------  ----------  -------------  ------------------ 
   09:15:03 
      AM          XLON       6188         121.04       590713238602483 
               ---------  ----------  -------------  ------------------ 
   09:15:04 
      AM          XLON       3060         121.04       590713238602485 
               ---------  ----------  -------------  ------------------ 
   09:17:27 
      AM          XLON       8516         121.12       590713238602816 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON       1245         121.10       590713238602828 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON       1442         121.10       590713238602829 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON       1710         121.10       590713238602827 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON       2600         121.10       590713238602826 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON       6049         121.10       590713238602820 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON        413         121.16       590713238602857 
               ---------  ----------  -------------  ------------------ 
   09:18:57 
      AM          XLON       1781         121.32       590713238603069 
               ---------  ----------  -------------  ------------------ 
   09:18:57 
      AM          XLON       4268         121.32       590713238603070 
               ---------  ----------  -------------  ------------------ 
   09:18:57 
      AM          XLON       5362         121.32       590713238603068 
               ---------  ----------  -------------  ------------------ 
   09:19:41 
      AM          XLON       2061         121.30       590713238603131 
               ---------  ----------  -------------  ------------------ 
   09:19:41 
      AM          XLON       11362        121.30       590713238603132 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON        597         121.28       590713238603317 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       5924         121.28       590713238603316 
               ---------  ----------  -------------  ------------------ 
   09:22:02 
      AM          XLON       2201         121.34       590713238603515 
               ---------  ----------  -------------  ------------------ 
   09:22:02 
      AM          XLON       5778         121.34       590713238603518 
               ---------  ----------  -------------  ------------------ 
   09:22:02 
      AM          XLON       10594        121.34       590713238603516 
               ---------  ----------  -------------  ------------------ 
   09:22:58 
      AM          XLON       4310         121.32       590713238603589 
               ---------  ----------  -------------  ------------------ 
   09:22:58 
      AM          XLON       4629         121.32       590713238603590 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       2919         121.22       590713238603777 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       2816         121.22       590713238603782 
               ---------  ----------  -------------  ------------------ 
   09:24:28 
      AM          XLON       9422         121.18       590713238603829 
               ---------  ----------  -------------  ------------------ 
   09:25:03 
      AM          XLON        868         121.18       590713238603913 
               ---------  ----------  -------------  ------------------ 
   09:25:03 
      AM          XLON       2594         121.18       590713238603914 
               ---------  ----------  -------------  ------------------ 
   09:25:49 
      AM          XLON        335         121.20       590713238603996 
               ---------  ----------  -------------  ------------------ 
   09:25:49 
      AM          XLON       3550         121.20       590713238603997 
               ---------  ----------  -------------  ------------------ 
   09:25:54 
      AM          XLON       3117         121.20       590713238604003 
               ---------  ----------  -------------  ------------------ 
   09:26:27 
      AM          XLON       2063         121.18       590713238604056 
               ---------  ----------  -------------  ------------------ 
   09:26:27 
      AM          XLON       2835         121.18       590713238604055 
               ---------  ----------  -------------  ------------------ 
   09:27:07 
      AM          XLON       4471         121.32       590713238604106 
               ---------  ----------  -------------  ------------------ 
   09:28:25 
      AM          XLON       2894         121.32       590713238604282 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       6363         121.38       590713238604348 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       7259         121.38       590713238604347 
               ---------  ----------  -------------  ------------------ 
   09:30:09 
      AM          XLON        589         121.46       590713238604538 
               ---------  ----------  -------------  ------------------ 
   09:30:27 
      AM          XLON       4208         121.42       590713238604596 
               ---------  ----------  -------------  ------------------ 
   09:30:45 
      AM          XLON       2106         121.42       590713238604640 
               ---------  ----------  -------------  ------------------ 
   09:31:00 
      AM          XLON       3104         121.42       590713238604696 
               ---------  ----------  -------------  ------------------ 
   09:31:20 
      AM          XLON       2950         121.42       590713238604720 
               ---------  ----------  -------------  ------------------ 
   09:31:45 
      AM          XLON       2829         121.54       590713238604761 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON       3301         121.56       590713238604821 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON       5506         121.58       590713238604820 
               ---------  ----------  -------------  ------------------ 
   09:32:24 
      AM          XLON       3905         121.54       590713238604917 
               ---------  ----------  -------------  ------------------ 
   09:32:24 
      AM          XLON       6126         121.54       590713238604918 
               ---------  ----------  -------------  ------------------ 
   09:33:06 
      AM          XLON       3254         121.48       590713238604989 
               ---------  ----------  -------------  ------------------ 
   09:33:49 
      AM          XLON       2058         121.46       590713238605048 
               ---------  ----------  -------------  ------------------ 
   09:33:49 
      AM          XLON       4243         121.46       590713238605049 
               ---------  ----------  -------------  ------------------ 
   09:34:02 
      AM          XLON       4166         121.44       590713238605093 
               ---------  ----------  -------------  ------------------ 
   09:34:38 
      AM          XLON        455         121.50       590713238605160 
               ---------  ----------  -------------  ------------------ 
   09:34:38 
      AM          XLON       3249         121.50       590713238605159 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       1272         121.50       590713238605188 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       2058         121.50       590713238605187 
               ---------  ----------  -------------  ------------------ 
   09:35:23 
      AM          XLON        256         121.50       590713238605286 
               ---------  ----------  -------------  ------------------ 
   09:35:23 
      AM          XLON       4105         121.50       590713238605285 
               ---------  ----------  -------------  ------------------ 
   09:35:54 
      AM          XLON       3437         121.46       590713238605352 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       12625        121.40       590713238605888 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       2331         121.42       590713238605897 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON       2544         121.40       590713238605906 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON       10614        121.40       590713238605905 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       7447         121.40       590713238606011 
               ---------  ----------  -------------  ------------------ 
   09:40:48 
      AM          XLON       2058         121.48       590713238606121 
               ---------  ----------  -------------  ------------------ 
   09:40:51 
      AM          XLON       1276         121.48       590713238606124 
               ---------  ----------  -------------  ------------------ 
   09:40:51 
      AM          XLON       2058         121.48       590713238606123 
               ---------  ----------  -------------  ------------------ 
   09:40:51 
      AM          XLON       3234         121.48       590713238606126 
               ---------  ----------  -------------  ------------------ 
   09:41:01 
      AM          XLON       1831         121.48       590713238606138 
               ---------  ----------  -------------  ------------------ 
   09:41:01 
      AM          XLON       2236         121.48       590713238606139 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON       2870         121.48       590713238606143 
               ---------  ----------  -------------  ------------------ 
   09:41:02 
      AM          XLON       2884         121.48       590713238606144 
               ---------  ----------  -------------  ------------------ 
   09:41:59 
      AM          XLON       3949         121.58       590713238606229 
               ---------  ----------  -------------  ------------------ 
   09:41:59 
      AM          XLON       4469         121.58       590713238606228 
               ---------  ----------  -------------  ------------------ 
   09:42:48 
      AM          XLON       8527         121.58       590713238606319 
               ---------  ----------  -------------  ------------------ 
   09:44:02 
      AM          XLON       2954         121.64       590713238606507 
               ---------  ----------  -------------  ------------------ 
   09:44:02 
      AM          XLON       7483         121.64       590713238606508 
               ---------  ----------  -------------  ------------------ 
   09:45:02 
      AM          XLON       4309         121.56       590713238606651 
               ---------  ----------  -------------  ------------------ 
   09:45:02 
      AM          XLON       4315         121.56       590713238606650 
               ---------  ----------  -------------  ------------------ 
   09:45:47 
      AM          XLON       4935         121.64       590713238606781 
               ---------  ----------  -------------  ------------------ 
   09:46:06 
      AM          XLON       3313         121.62       590713238606835 
               ---------  ----------  -------------  ------------------ 
   09:47:19 
      AM          XLON        600         121.60       590713238606963 
               ---------  ----------  -------------  ------------------ 
   09:47:57 
      AM          XLON       7379         121.60       590713238607043 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON        100         121.58       590713238607057 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       2646         121.58       590713238607058 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       7787         121.58       590713238607056 
               ---------  ----------  -------------  ------------------ 
   09:50:39 
      AM          XLON       10548        121.58       590713238607483 
               ---------  ----------  -------------  ------------------ 
   09:50:43 
      AM          XLON       1287         121.58       590713238607490 
               ---------  ----------  -------------  ------------------ 
   09:51:15 
      AM          XLON       3400         121.58       590713238607554 
               ---------  ----------  -------------  ------------------ 
   09:51:18 
      AM          XLON       4474         121.56       590713238607559 
               ---------  ----------  -------------  ------------------ 
   09:51:51 
      AM          XLON       3712         121.54       590713238607602 
               ---------  ----------  -------------  ------------------ 
   09:52:02 
      AM          XLON       3620         121.54       590713238607621 
               ---------  ----------  -------------  ------------------ 
   09:52:19 
      AM          XLON       4107         121.54       590713238607711 
               ---------  ----------  -------------  ------------------ 
   09:53:02 
      AM          XLON       2291         121.40       590713238607861 
               ---------  ----------  -------------  ------------------ 
   09:53:02 
      AM          XLON       4179         121.44       590713238607854 
               ---------  ----------  -------------  ------------------ 
   09:53:02 
      AM          XLON       6230         121.44       590713238607853 
               ---------  ----------  -------------  ------------------ 
   09:53:59 
      AM          XLON        563         121.38       590713238607964 
               ---------  ----------  -------------  ------------------ 
   09:53:59 
      AM          XLON       2906         121.38       590713238607967 
               ---------  ----------  -------------  ------------------ 
   09:53:59 
      AM          XLON       5835         121.38       590713238607963 
               ---------  ----------  -------------  ------------------ 
   09:55:04 
      AM          XLON        18          121.48       590713238608078 
               ---------  ----------  -------------  ------------------ 
   09:55:04 
      AM          XLON       4608         121.48       590713238608079 
               ---------  ----------  -------------  ------------------ 
   09:55:06 
      AM          XLON       6340         121.46       590713238608081 
               ---------  ----------  -------------  ------------------ 
   09:56:04 
      AM          XLON       4547         121.46       590713238608242 
               ---------  ----------  -------------  ------------------ 
   09:57:01 
      AM          XLON       6737         121.40       590713238608383 
               ---------  ----------  -------------  ------------------ 
   09:57:58 
      AM          XLON        732         121.40       590713238608559 
               ---------  ----------  -------------  ------------------ 
   09:57:58 
      AM          XLON       2710         121.40       590713238608558 
               ---------  ----------  -------------  ------------------ 
   09:57:58 
      AM          XLON       3298         121.40       590713238608560 
               ---------  ----------  -------------  ------------------ 
   09:58:00 
      AM          XLON        341         121.38       590713238608563 
               ---------  ----------  -------------  ------------------ 
   09:58:00 
      AM          XLON       4736         121.38       590713238608562 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       6185         121.40       590713238608767 
               ---------  ----------  -------------  ------------------ 
   10:00:03 
      AM          XLON       3444         121.42       590713238608859 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON        822         121.42       590713238608889 
               ---------  ----------  -------------  ------------------ 
   10:00:25 
      AM          XLON       3898         121.42       590713238608941 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON        412         121.38       590713238609129 
               ---------  ----------  -------------  ------------------ 
   10:02:16 
      AM          XLON       2990         121.52       590713238609283 
               ---------  ----------  -------------  ------------------ 
   10:04:33 
      AM          XLON       4497         121.50       590713238609564 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       1202         121.44       590713238609582 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       2724         121.44       590713238609581 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       2725         121.44       590713238609580 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       3000         121.44       590713238609583 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       3035         121.44       590713238609579 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       1945         121.46       590713238609584 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       2580         121.46       590713238609586 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       2724         121.46       590713238609585 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       2725         121.46       590713238609587 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       3173         121.46       590713238609589 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       5847         121.46       590713238609588 
               ---------  ----------  -------------  ------------------ 
   10:05:36 
      AM          XLON        464         121.48       590713238609726 
               ---------  ----------  -------------  ------------------ 
   10:05:36 
      AM          XLON       1341         121.48       590713238609722 
               ---------  ----------  -------------  ------------------ 
   10:05:36 
      AM          XLON       2077         121.48       590713238609723 
               ---------  ----------  -------------  ------------------ 
   10:05:36 
      AM          XLON       3387         121.48       590713238609725 
               ---------  ----------  -------------  ------------------ 
   10:06:21 
      AM          XLON       5492         121.46       590713238609788 
               ---------  ----------  -------------  ------------------ 
   10:07:10 
      AM          XLON       7462         121.46       590713238609855 
               ---------  ----------  -------------  ------------------ 
   10:08:02 
      AM          XLON       2069         121.34       590713238609969 
               ---------  ----------  -------------  ------------------ 
   10:08:02 
      AM          XLON       2750         121.34       590713238609970 
               ---------  ----------  -------------  ------------------ 
   10:08:15 
      AM          XLON       2061         121.32       590713238609986 
               ---------  ----------  -------------  ------------------ 
   10:09:01 
      AM          XLON        150         121.30       590713238610087 
               ---------  ----------  -------------  ------------------ 
   10:09:01 
      AM          XLON       2722         121.30       590713238610086 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       3839         121.28       590713238610272 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       8852         121.28       590713238610270 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON       2060         121.34       590713238610345 
               ---------  ----------  -------------  ------------------ 
   10:10:30 
      AM          XLON       4865         121.34       590713238610346 
               ---------  ----------  -------------  ------------------ 
   10:11:03 
      AM          XLON        516         121.32       590713238610370 
               ---------  ----------  -------------  ------------------ 
   10:11:03 
      AM          XLON        574         121.32       590713238610372 
               ---------  ----------  -------------  ------------------ 
   10:11:03 
      AM          XLON       2561         121.32       590713238610371 
               ---------  ----------  -------------  ------------------ 
   10:12:49 
      AM          XLON       2973         121.30       590713238610560 
               ---------  ----------  -------------  ------------------ 
   10:13:13 
      AM          XLON        478         121.30       590713238610626 
               ---------  ----------  -------------  ------------------ 
   10:13:13 
      AM          XLON       3400         121.30       590713238610625 
               ---------  ----------  -------------  ------------------ 
   10:13:13 
      AM          XLON       10134        121.30       590713238610624 
               ---------  ----------  -------------  ------------------ 
   10:14:29 
      AM          XLON       3552         121.30       590713238610827 
               ---------  ----------  -------------  ------------------ 
   10:15:05 
      AM          XLON       3704         121.32       590713238610993 
               ---------  ----------  -------------  ------------------ 
   10:15:06 
      AM          XLON        59          121.32       590713238611000 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       2525         121.30       590713238611123 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       2724         121.30       590713238611121 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       4654         121.30       590713238611122 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       8835         121.30       590713238611120 
               ---------  ----------  -------------  ------------------ 
   10:17:45 
      AM          XLON        480         121.40       590713238611251 
               ---------  ----------  -------------  ------------------ 
   10:17:45 
      AM          XLON       3300         121.40       590713238611250 
               ---------  ----------  -------------  ------------------ 
   10:18:10 
      AM          XLON       4351         121.40       590713238611296 
               ---------  ----------  -------------  ------------------ 
   10:18:54 
      AM          XLON        693         121.42       590713238611365 
               ---------  ----------  -------------  ------------------ 
   10:18:54 
      AM          XLON        906         121.42       590713238611367 
               ---------  ----------  -------------  ------------------ 
   10:18:54 
      AM          XLON       1945         121.42       590713238611368 
               ---------  ----------  -------------  ------------------ 
   10:18:54 
      AM          XLON       5217         121.42       590713238611369 
               ---------  ----------  -------------  ------------------ 
   10:18:54 
      AM          XLON       11000        121.42       590713238611366 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON       3171         121.36       590713238611406 
               ---------  ----------  -------------  ------------------ 
   10:20:09 
      AM          XLON       8772         121.32       590713238611448 
               ---------  ----------  -------------  ------------------ 
   10:21:12 
      AM          XLON        413         121.22       590713238611573 
               ---------  ----------  -------------  ------------------ 
   10:21:35 
      AM          XLON       5304         121.22       590713238611589 
               ---------  ----------  -------------  ------------------ 
   10:21:38 
      AM          XLON       4278         121.20       590713238611610 
               ---------  ----------  -------------  ------------------ 
   10:22:36 
      AM          XLON       5503         121.18       590713238611714 
               ---------  ----------  -------------  ------------------ 
   10:23:02 
      AM          XLON       2502         121.20       590713238611771 
               ---------  ----------  -------------  ------------------ 
   10:23:10 
      AM          XLON       6476         121.20       590713238611786 
               ---------  ----------  -------------  ------------------ 
   10:25:32 
      AM          XLON       3172         121.20       590713238612072 
               ---------  ----------  -------------  ------------------ 
   10:25:52 
      AM          XLON       5000         121.20       590713238612083 
               ---------  ----------  -------------  ------------------ 
   10:26:01 
      AM          XLON        885         121.20       590713238612099 
               ---------  ----------  -------------  ------------------ 
   10:26:28 
      AM          XLON       9645         121.20       590713238612167 
               ---------  ----------  -------------  ------------------ 
   10:26:28 
      AM          XLON       11701        121.20       590713238612166 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       3227         121.18       590713238612195 
               ---------  ----------  -------------  ------------------ 
   10:28:10 
      AM          XLON       3228         121.38       590713238612299 
               ---------  ----------  -------------  ------------------ 
   10:28:20 
      AM          XLON       9975         121.36       590713238612309 
               ---------  ----------  -------------  ------------------ 
   10:28:50 
      AM          XLON       4928         121.32       590713238612338 
               ---------  ----------  -------------  ------------------ 
   10:29:19 
      AM          XLON       1914         121.34       590713238612410 
               ---------  ----------  -------------  ------------------ 
   10:31:01 
      AM          XLON       2724         121.34       590713238612564 
               ---------  ----------  -------------  ------------------ 
   10:31:01 
      AM          XLON       4459         121.34       590713238612562 
               ---------  ----------  -------------  ------------------ 
   10:31:01 
      AM          XLON       5853         121.34       590713238612565 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       6748         121.34       590713238612651 
               ---------  ----------  -------------  ------------------ 
   10:31:55 
      AM          XLON       4464         121.32       590713238612657 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON        404         121.32       590713238612705 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON       2725         121.32       590713238612704 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON       3171         121.32       590713238612702 
               ---------  ----------  -------------  ------------------ 
   10:32:44 
      AM          XLON       5466         121.24       590713238612745 
               ---------  ----------  -------------  ------------------ 
   10:33:14 
      AM          XLON       7326         121.24       590713238612837 
               ---------  ----------  -------------  ------------------ 
   10:34:19 
      AM          XLON       2899         121.24       590713238612915 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON       1044         121.24       590713238612917 
               ---------  ----------  -------------  ------------------ 
   10:35:55 
      AM          XLON       9753         121.26       590713238613190 
               ---------  ----------  -------------  ------------------ 
   10:38:01 
      AM          XLON        417         121.28       590713238613389 
               ---------  ----------  -------------  ------------------ 
   10:38:01 
      AM          XLON        889         121.28       590713238613387 
               ---------  ----------  -------------  ------------------ 
   10:38:01 
      AM          XLON       11524        121.28       590713238613388 
               ---------  ----------  -------------  ------------------ 
   10:38:08 
      AM          XLON       5629         121.26       590713238613404 
               ---------  ----------  -------------  ------------------ 
   10:38:08 
      AM          XLON       12773        121.26       590713238613403 
               ---------  ----------  -------------  ------------------ 
   10:39:02 
      AM          XLON       4232         121.26       590713238613482 
               ---------  ----------  -------------  ------------------ 
   10:40:19 
      AM          XLON       1217         121.26       590713238613609 
               ---------  ----------  -------------  ------------------ 
   10:40:30 
      AM          XLON       2984         121.24       590713238613624 
               ---------  ----------  -------------  ------------------ 
   10:40:48 
      AM          XLON       2751         121.20       590713238613646 
               ---------  ----------  -------------  ------------------ 
   10:40:53 
      AM          XLON       10858        121.20       590713238613654 
               ---------  ----------  -------------  ------------------ 
   10:42:57 
      AM          XLON       3400         121.28       590713238613877 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       1871         121.26       590713238614019 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       3400         121.26       590713238614018 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       8468         121.26       590713238614016 
               ---------  ----------  -------------  ------------------ 
   10:45:10 
      AM          XLON       2062         121.26       590713238614020 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       1055         121.26       590713238614026 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       2062         121.26       590713238614027 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       4041         121.26       590713238614025 
               ---------  ----------  -------------  ------------------ 
   10:45:30 
      AM          XLON       2500         121.26       590713238614034 
               ---------  ----------  -------------  ------------------ 
   10:45:30 
      AM          XLON       9116         121.26       590713238614035 
               ---------  ----------  -------------  ------------------ 
   10:46:28 
      AM          XLON       2508         121.26       590713238614128 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       3371         121.28       590713238614221 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       5391         121.28       590713238614219 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       8569         121.28       590713238614220 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       1030         121.30       590713238614223 
               ---------  ----------  -------------  ------------------ 
   10:47:34 
      AM          XLON       2728         121.30       590713238614222 
               ---------  ----------  -------------  ------------------ 
   10:49:34 
      AM          XLON        573         121.30       590713238614434 
               ---------  ----------  -------------  ------------------ 
   10:49:34 
      AM          XLON       2294         121.30       590713238614433 
               ---------  ----------  -------------  ------------------ 
   10:49:52 
      AM          XLON        283         121.30       590713238614471 
               ---------  ----------  -------------  ------------------ 
   10:49:52 
      AM          XLON        995         121.30       590713238614470 
               ---------  ----------  -------------  ------------------ 
   10:49:52 
      AM          XLON       1580         121.30       590713238614469 
               ---------  ----------  -------------  ------------------ 
   10:50:12 
      AM          XLON       2897         121.30       590713238614553 
               ---------  ----------  -------------  ------------------ 
   10:50:25 
      AM          XLON       3358         121.26       590713238614574 
               ---------  ----------  -------------  ------------------ 
   10:50:25 
      AM          XLON       13653        121.26       590713238614576 
               ---------  ----------  -------------  ------------------ 
   10:52:21 
      AM          XLON        69          121.12       590713238614760 
               ---------  ----------  -------------  ------------------ 
   10:52:21 
      AM          XLON       2838         121.12       590713238614759 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       2584         121.14       590713238614839 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       2814         121.14       590713238614838 
               ---------  ----------  -------------  ------------------ 
   10:54:16 
      AM          XLON       2726         121.18       590713238614948 
               ---------  ----------  -------------  ------------------ 
   10:54:16 
      AM          XLON       5419         121.18       590713238614947 
               ---------  ----------  -------------  ------------------ 
   10:55:28 
      AM          XLON        86          121.24       590713238615017 
               ---------  ----------  -------------  ------------------ 
   10:55:28 
      AM          XLON       2419         121.24       590713238615015 
               ---------  ----------  -------------  ------------------ 
   10:55:28 
      AM          XLON       3124         121.24       590713238615016 
               ---------  ----------  -------------  ------------------ 
   10:55:28 
      AM          XLON       3888         121.24       590713238615014 
               ---------  ----------  -------------  ------------------ 
   10:55:33 
      AM          XLON       1621         121.24       590713238615019 
               ---------  ----------  -------------  ------------------ 
   10:55:33 
      AM          XLON       2003         121.24       590713238615018 
               ---------  ----------  -------------  ------------------ 
   10:55:51 
      AM          XLON       3403         121.24       590713238615046 
               ---------  ----------  -------------  ------------------ 
   10:56:01 
      AM          XLON       3651         121.24       590713238615068 
               ---------  ----------  -------------  ------------------ 
   10:56:01 
      AM          XLON       9095         121.24       590713238615067 
               ---------  ----------  -------------  ------------------ 
   10:56:58 
      AM          XLON        230         121.32       590713238615189 
               ---------  ----------  -------------  ------------------ 
   10:56:58 
      AM          XLON       3400         121.32       590713238615188 
               ---------  ----------  -------------  ------------------ 
   10:56:58 
      AM          XLON       4277         121.32       590713238615187 
               ---------  ----------  -------------  ------------------ 
   10:58:20 
      AM          XLON        346         121.32       590713238615322 
               ---------  ----------  -------------  ------------------ 
   10:58:20 
      AM          XLON       4517         121.32       590713238615321 
               ---------  ----------  -------------  ------------------ 
   10:59:02 
      AM          XLON       1438         121.34       590713238615431 
               ---------  ----------  -------------  ------------------ 
   10:59:02 
      AM          XLON       1493         121.34       590713238615430 
               ---------  ----------  -------------  ------------------ 
   10:59:18 
      AM          XLON       3743         121.40       590713238615461 
               ---------  ----------  -------------  ------------------ 
   10:59:57 
      AM          XLON       2314         121.42       590713238615538 
               ---------  ----------  -------------  ------------------ 
   10:59:57 
      AM          XLON       11303        121.42       590713238615537 
               ---------  ----------  -------------  ------------------ 
   11:01:12 
      AM          XLON       3820         121.42       590713238615700 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON        100         121.40       590713238615782 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON        747         121.40       590713238615781 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON       1880         121.40       590713238615780 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON       4253         121.40       590713238615776 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON       6125         121.40       590713238615783 
               ---------  ----------  -------------  ------------------ 
   11:04:39 
      AM          XLON       3400         121.54       590713238615988 
               ---------  ----------  -------------  ------------------ 
   11:04:39 
      AM          XLON       3520         121.54       590713238615986 
               ---------  ----------  -------------  ------------------ 
   11:04:39 
      AM          XLON       3572         121.54       590713238615990 
               ---------  ----------  -------------  ------------------ 
   11:04:39 
      AM          XLON       5446         121.54       590713238615989 
               ---------  ----------  -------------  ------------------ 
   11:04:43 
      AM          XLON       7709         121.54       590713238615996 
               ---------  ----------  -------------  ------------------ 
   11:05:00 
      AM          XLON       5699         121.48       590713238616028 
               ---------  ----------  -------------  ------------------ 
   11:05:54 
      AM          XLON       3140         121.40       590713238616061 
               ---------  ----------  -------------  ------------------ 
   11:07:16 
      AM          XLON       1945         121.46       590713238616312 
               ---------  ----------  -------------  ------------------ 
   11:07:16 
      AM          XLON       2240         121.46       590713238616314 
               ---------  ----------  -------------  ------------------ 
   11:07:16 
      AM          XLON       3400         121.46       590713238616311 
               ---------  ----------  -------------  ------------------ 
   11:07:16 
      AM          XLON       3902         121.46       590713238616307 
               ---------  ----------  -------------  ------------------ 
   11:07:16 
      AM          XLON       5597         121.46       590713238616313 
               ---------  ----------  -------------  ------------------ 
   11:08:54 
      AM          XLON         4          121.44       590713238616519 
               ---------  ----------  -------------  ------------------ 
   11:08:57 
      AM          XLON       2137         121.42       590713238616521 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       1038         121.42       590713238616610 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       2727         121.42       590713238616609 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       2814         121.42       590713238616607 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       6197         121.42       590713238616608 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       12296        121.44       590713238616587 
               ---------  ----------  -------------  ------------------ 
   11:11:01 
      AM          XLON        100         121.42       590713238616686 
               ---------  ----------  -------------  ------------------ 
   11:11:01 
      AM          XLON        147         121.42       590713238616687 
               ---------  ----------  -------------  ------------------ 
   11:11:01 
      AM          XLON       1220         121.42       590713238616684 
               ---------  ----------  -------------  ------------------ 
   11:11:01 
      AM          XLON       1945         121.42       590713238616685 
               ---------  ----------  -------------  ------------------ 
   11:12:19 
      AM          XLON       4248         121.40       590713238616746 
               ---------  ----------  -------------  ------------------ 
   11:12:28 
      AM          XLON       11820        121.36       590713238616750 
               ---------  ----------  -------------  ------------------ 
   11:13:08 
      AM          XLON       1286         121.34       590713238616836 
               ---------  ----------  -------------  ------------------ 
   11:13:38 
      AM          XLON        109         121.32       590713238616862 
               ---------  ----------  -------------  ------------------ 
   11:13:38 
      AM          XLON       4334         121.32       590713238616861 
               ---------  ----------  -------------  ------------------ 
   11:13:53 
      AM          XLON       2982         121.32       590713238616876 
               ---------  ----------  -------------  ------------------ 
   11:15:05 
      AM          XLON       2918         121.40       590713238617018 
               ---------  ----------  -------------  ------------------ 
   11:15:05 
      AM          XLON       5404         121.40       590713238617017 
               ---------  ----------  -------------  ------------------ 
   11:15:50 
      AM          XLON       2310         121.40       590713238617062 
               ---------  ----------  -------------  ------------------ 
   11:15:50 
      AM          XLON       4188         121.40       590713238617063 
               ---------  ----------  -------------  ------------------ 
   11:16:35 
      AM          XLON       1465         121.38       590713238617116 
               ---------  ----------  -------------  ------------------ 
   11:16:35 
      AM          XLON       1855         121.38       590713238617115 
               ---------  ----------  -------------  ------------------ 
   11:16:58 
      AM          XLON       1077         121.38       590713238617149 
               ---------  ----------  -------------  ------------------ 
   11:16:58 
      AM          XLON       2377         121.38       590713238617150 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       3585         121.34       590713238617232 
               ---------  ----------  -------------  ------------------ 
   11:18:41 
      AM          XLON       4493         121.26       590713238617403 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       4403         121.32       590713238617594 
               ---------  ----------  -------------  ------------------ 
   11:20:48 
      AM          XLON       4758         121.32       590713238617600 
               ---------  ----------  -------------  ------------------ 
   11:20:48 
      AM          XLON       8662         121.32       590713238617601 
               ---------  ----------  -------------  ------------------ 
   11:21:12 
      AM          XLON        807         121.32       590713238617635 
               ---------  ----------  -------------  ------------------ 
   11:21:12 
      AM          XLON       2218         121.32       590713238617634 
               ---------  ----------  -------------  ------------------ 
   11:22:36 
      AM          XLON       2900         121.32       590713238617748 
               ---------  ----------  -------------  ------------------ 
   11:22:36 
      AM          XLON       4934         121.32       590713238617749 
               ---------  ----------  -------------  ------------------ 
   11:22:36 
      AM          XLON       9217         121.32       590713238617747 
               ---------  ----------  -------------  ------------------ 
   11:23:09 
      AM          XLON       3050         121.24       590713238617808 
               ---------  ----------  -------------  ------------------ 
   11:24:24 
      AM          XLON       3231         121.30       590713238617923 
               ---------  ----------  -------------  ------------------ 
   11:24:24 
      AM          XLON       3973         121.30       590713238617922 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON        855         121.36       590713238618128 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON       1945         121.36       590713238618126 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON       2949         121.36       590713238618127 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON       9701         121.36       590713238618124 
               ---------  ----------  -------------  ------------------ 
   11:27:47 
      AM          XLON        846         121.20       590713238618361 
               ---------  ----------  -------------  ------------------ 
   11:27:47 
      AM          XLON       2045         121.20       590713238618362 
               ---------  ----------  -------------  ------------------ 
   11:28:13 
      AM          XLON       9505         121.24       590713238618415 
               ---------  ----------  -------------  ------------------ 
   11:28:13 
      AM          XLON       1230         121.26       590713238618414 
               ---------  ----------  -------------  ------------------ 
   11:28:13 
      AM          XLON       1945         121.26       590713238618413 
               ---------  ----------  -------------  ------------------ 
   11:28:25 
      AM          XLON       4638         121.22       590713238618445 
               ---------  ----------  -------------  ------------------ 
   11:30:50 
      AM          XLON       2824         121.24       590713238618634 
               ---------  ----------  -------------  ------------------ 
   11:30:53 
      AM          XLON       1164         121.24       590713238618637 
               ---------  ----------  -------------  ------------------ 
   11:30:53 
      AM          XLON       2342         121.24       590713238618638 
               ---------  ----------  -------------  ------------------ 
   11:31:19 
      AM          XLON       1831         121.24       590713238618710 
               ---------  ----------  -------------  ------------------ 
   11:32:44 
      AM          XLON       1209         121.30       590713238618806 
               ---------  ----------  -------------  ------------------ 
   11:32:44 
      AM          XLON       3181         121.30       590713238618805 
               ---------  ----------  -------------  ------------------ 
   11:32:44 
      AM          XLON       3575         121.30       590713238618807 
               ---------  ----------  -------------  ------------------ 
   11:33:15 
      AM          XLON        846         121.34       590713238618931 
               ---------  ----------  -------------  ------------------ 
   11:33:25 
      AM          XLON       1890         121.36       590713238618955 
               ---------  ----------  -------------  ------------------ 
   11:33:25 
      AM          XLON       2294         121.36       590713238618954 
               ---------  ----------  -------------  ------------------ 
   11:33:25 
      AM          XLON       2824         121.36       590713238618953 
               ---------  ----------  -------------  ------------------ 
   11:33:25 
      AM          XLON       6062         121.36       590713238618952 
               ---------  ----------  -------------  ------------------ 
   11:33:41 
      AM          XLON        979         121.36       590713238618971 
               ---------  ----------  -------------  ------------------ 
   11:33:41 
      AM          XLON       1721         121.36       590713238618969 
               ---------  ----------  -------------  ------------------ 
   11:33:41 
      AM          XLON       2824         121.36       590713238618970 
               ---------  ----------  -------------  ------------------ 
   11:35:19 
      AM          XLON       12274        121.40       590713238619225 
               ---------  ----------  -------------  ------------------ 
   11:35:19 
      AM          XLON       13429        121.40       590713238619208 
               ---------  ----------  -------------  ------------------ 
   11:36:53 
      AM          XLON       2950         121.50       590713238619421 
               ---------  ----------  -------------  ------------------ 
   11:36:53 
      AM          XLON       3389         121.50       590713238619424 
               ---------  ----------  -------------  ------------------ 
   11:36:53 
      AM          XLON       3400         121.50       590713238619423 
               ---------  ----------  -------------  ------------------ 
   11:37:42 
      AM          XLON        221         121.48       590713238619512 
               ---------  ----------  -------------  ------------------ 
   11:37:42 
      AM          XLON       3347         121.48       590713238619511 
               ---------  ----------  -------------  ------------------ 
   11:37:42 
      AM          XLON       3752         121.48       590713238619509 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON        596         121.48       590713238619917 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       2093         121.48       590713238619922 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       3400         121.48       590713238619921 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       11973        121.48       590713238619918 
               ---------  ----------  -------------  ------------------ 
   11:41:18 
      AM          XLON       2004         121.44       590713238620063 
               ---------  ----------  -------------  ------------------ 
   11:41:18 
      AM          XLON       3098         121.44       590713238620068 
               ---------  ----------  -------------  ------------------ 
   11:41:18 
      AM          XLON       7682         121.44       590713238620062 
               ---------  ----------  -------------  ------------------ 
   11:42:23 
      AM          XLON       2729         121.42       590713238620157 
               ---------  ----------  -------------  ------------------ 
   11:42:23 
      AM          XLON       3154         121.42       590713238620156 
               ---------  ----------  -------------  ------------------ 
   11:43:45 
      AM          XLON       2889         121.46       590713238620288 
               ---------  ----------  -------------  ------------------ 
   11:44:06 
      AM          XLON       1415         121.46       590713238620330 
               ---------  ----------  -------------  ------------------ 
   11:44:06 
      AM          XLON       1464         121.46       590713238620329 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       2695         121.46       590713238620390 
               ---------  ----------  -------------  ------------------ 
   11:44:50 
      AM          XLON        546         121.46       590713238620436 
               ---------  ----------  -------------  ------------------ 
   11:44:50 
      AM          XLON       3342         121.46       590713238620435 
               ---------  ----------  -------------  ------------------ 
   11:45:11 
      AM          XLON       1430         121.46       590713238620472 
               ---------  ----------  -------------  ------------------ 
   11:45:11 
      AM          XLON       1436         121.46       590713238620473 
               ---------  ----------  -------------  ------------------ 
   11:45:32 
      AM          XLON        846         121.46       590713238620490 
               ---------  ----------  -------------  ------------------ 
   11:45:32 
      AM          XLON       1297         121.46       590713238620489 
               ---------  ----------  -------------  ------------------ 
   11:45:50 
      AM          XLON        615         121.46       590713238620515 
               ---------  ----------  -------------  ------------------ 
   11:45:50 
      AM          XLON       2355         121.46       590713238620514 
               ---------  ----------  -------------  ------------------ 
   11:46:54 
      AM          XLON       1671         121.46       590713238620565 
               ---------  ----------  -------------  ------------------ 
   11:46:59 
      AM          XLON       1202         121.46       590713238620569 
               ---------  ----------  -------------  ------------------ 
   11:47:45 
      AM          XLON       1132         121.46       590713238620623 
               ---------  ----------  -------------  ------------------ 
   11:47:45 
      AM          XLON       3161         121.46       590713238620622 
               ---------  ----------  -------------  ------------------ 
   11:47:50 
      AM          XLON       2439         121.46       590713238620625 
               ---------  ----------  -------------  ------------------ 
   11:47:50 
      AM          XLON       6691         121.46       590713238620626 
               ---------  ----------  -------------  ------------------ 
   11:48:06 
      AM          XLON       2013         121.46       590713238620649 
               ---------  ----------  -------------  ------------------ 
   11:48:18 
      AM          XLON       14186        121.44       590713238620673 
               ---------  ----------  -------------  ------------------ 
   11:48:47 
      AM          XLON       3737         121.40       590713238620707 
               ---------  ----------  -------------  ------------------ 
   11:49:20 
      AM          XLON       4853         121.32       590713238620749 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON       3428         121.18       590713238620923 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON       2855         121.18       590713238620929 
               ---------  ----------  -------------  ------------------ 
   11:51:23 
      AM          XLON        920         121.18       590713238621002 
               ---------  ----------  -------------  ------------------ 
   11:51:23 
      AM          XLON       2233         121.18       590713238621001 
               ---------  ----------  -------------  ------------------ 
   11:51:23 
      AM          XLON       5070         121.18       590713238621000 
               ---------  ----------  -------------  ------------------ 
   11:52:45 
      AM          XLON       5274         121.18       590713238621095 
               ---------  ----------  -------------  ------------------ 
   11:53:15 
      AM          XLON       9702         121.18       590713238621121 
               ---------  ----------  -------------  ------------------ 
   11:53:56 
      AM          XLON       6178         121.14       590713238621174 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       1865         121.24       590713238621335 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       6269         121.24       590713238621334 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       8544         121.24       590713238621332 
               ---------  ----------  -------------  ------------------ 
   11:56:15 
      AM          XLON       8378         121.26       590713238621344 
               ---------  ----------  -------------  ------------------ 
   11:57:33 
      AM          XLON       5891         121.26       590713238621500 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       3013         121.34       590713238621636 
               ---------  ----------  -------------  ------------------ 
   12:00:05 
      PM          XLON       3236         121.38       590713238621901 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       2580         121.36       590713238621923 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       5617         121.36       590713238621922 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       11705        121.36       590713238621917 
               ---------  ----------  -------------  ------------------ 
   12:00:13 
      PM          XLON         4          121.36       590713238621926 
               ---------  ----------  -------------  ------------------ 
   12:00:13 
      PM          XLON       9865         121.36       590713238621927 
               ---------  ----------  -------------  ------------------ 
   12:01:50 
      PM          XLON       2234         121.36       590713238622048 
               ---------  ----------  -------------  ------------------ 
   12:02:22 
      PM          XLON       3537         121.34       590713238622095 
               ---------  ----------  -------------  ------------------ 
   12:02:41 
      PM          XLON       5850         121.34       590713238622132 
               ---------  ----------  -------------  ------------------ 
   12:02:41 
      PM          XLON       8357         121.34       590713238622133 
               ---------  ----------  -------------  ------------------ 
   12:03:25 
      PM          XLON       4259         121.30       590713238622228 
               ---------  ----------  -------------  ------------------ 
   12:03:25 
      PM          XLON       4268         121.30       590713238622230 
               ---------  ----------  -------------  ------------------ 
   12:03:44 
      PM          XLON       4370         121.22       590713238622287 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       1642         121.20       590713238622405 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       2946         121.20       590713238622400 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       5410         121.20       590713238622404 
               ---------  ----------  -------------  ------------------ 
   12:06:25 
      PM          XLON       1000         121.16       590713238622631 
               ---------  ----------  -------------  ------------------ 
   12:06:25 
      PM          XLON       1614         121.16       590713238622632 
               ---------  ----------  -------------  ------------------ 
   12:07:02 
      PM          XLON       1012         121.14       590713238622718 
               ---------  ----------  -------------  ------------------ 
   12:07:02 
      PM          XLON       11598        121.14       590713238622719 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       5000         121.12       590713238622742 
               ---------  ----------  -------------  ------------------ 
   12:08:15 
      PM          XLON       1725         121.06       590713238622795 
               ---------  ----------  -------------  ------------------ 
   12:08:27 
      PM          XLON       3400         121.04       590713238622811 
               ---------  ----------  -------------  ------------------ 
   12:08:27 
      PM          XLON       2259         121.06       590713238622812 
               ---------  ----------  -------------  ------------------ 
   12:08:27 
      PM          XLON       2545         121.06       590713238622810 
               ---------  ----------  -------------  ------------------ 
   12:08:39 
      PM          XLON       1918         121.02       590713238622834 
               ---------  ----------  -------------  ------------------ 
   12:08:39 
      PM          XLON       2298         121.02       590713238622833 
               ---------  ----------  -------------  ------------------ 
   12:09:41 
      PM          XLON       4412         121.14       590713238622908 
               ---------  ----------  -------------  ------------------ 
   12:10:30 
      PM          XLON       3400         121.14       590713238622983 
               ---------  ----------  -------------  ------------------ 
   12:11:13 
      PM          XLON        846         121.16       590713238623115 
               ---------  ----------  -------------  ------------------ 
   12:11:40 
      PM          XLON         4          121.16       590713238623170 
               ---------  ----------  -------------  ------------------ 
   12:11:40 
      PM          XLON       2725         121.16       590713238623171 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON        196         121.16       590713238623237 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       1814         121.16       590713238623236 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       3300         121.16       590713238623235 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       3400         121.16       590713238623234 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       13934        121.16       590713238623232 
               ---------  ----------  -------------  ------------------ 
   12:14:12 
      PM          XLON       1581         121.24       590713238623416 
               ---------  ----------  -------------  ------------------ 
   12:14:12 
      PM          XLON       2294         121.24       590713238623415 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       3400         121.22       590713238623442 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       5771         121.22       590713238623441 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       8502         121.22       590713238623443 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       1776         121.26       590713238623602 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       6016         121.26       590713238623603 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       6498         121.26       590713238623601 
               ---------  ----------  -------------  ------------------ 
   12:18:00 
      PM          XLON       9738         121.26       590713238623689 
               ---------  ----------  -------------  ------------------ 
   12:21:44 
      PM          XLON       3400         121.34       590713238624135 
               ---------  ----------  -------------  ------------------ 
   12:21:44 
      PM          XLON       3906         121.34       590713238624138 
               ---------  ----------  -------------  ------------------ 
   12:21:44 
      PM          XLON       4273         121.34       590713238624137 
               ---------  ----------  -------------  ------------------ 
   12:21:44 
      PM          XLON       5434         121.34       590713238624136 
               ---------  ----------  -------------  ------------------ 
   12:21:44 
      PM          XLON       13103        121.34       590713238624134 
               ---------  ----------  -------------  ------------------ 
   12:23:05 
      PM          XLON        954         121.38       590713238624253 
               ---------  ----------  -------------  ------------------ 
   12:23:05 
      PM          XLON       2500         121.38       590713238624252 
               ---------  ----------  -------------  ------------------ 
   12:23:20 
      PM          XLON        74          121.38       590713238624264 
               ---------  ----------  -------------  ------------------ 
   12:24:04 
      PM          XLON       3400         121.36       590713238624325 
               ---------  ----------  -------------  ------------------ 
   12:24:04 
      PM          XLON       5010         121.36       590713238624326 
               ---------  ----------  -------------  ------------------ 
   12:24:04 
      PM          XLON       5519         121.36       590713238624327 
               ---------  ----------  -------------  ------------------ 
   12:24:04 
      PM          XLON       6676         121.36       590713238624320 
               ---------  ----------  -------------  ------------------ 
   12:24:30 
      PM          XLON       5069         121.36       590713238624342 
               ---------  ----------  -------------  ------------------ 
   12:26:06 
      PM          XLON       7212         121.34       590713238624459 
               ---------  ----------  -------------  ------------------ 
   12:26:39 
      PM          XLON        150         121.38       590713238624493 
               ---------  ----------  -------------  ------------------ 
   12:26:39 
      PM          XLON       2600         121.38       590713238624492 
               ---------  ----------  -------------  ------------------ 
   12:26:39 
      PM          XLON       3300         121.38       590713238624490 
               ---------  ----------  -------------  ------------------ 
   12:26:39 
      PM          XLON       3400         121.38       590713238624491 
               ---------  ----------  -------------  ------------------ 
   12:27:10 
      PM          XLON       3439         121.38       590713238624516 
               ---------  ----------  -------------  ------------------ 
   12:29:03 
      PM          XLON       1727         121.38       590713238624681 
               ---------  ----------  -------------  ------------------ 
   12:29:08 
      PM          XLON       1276         121.38       590713238624693 
               ---------  ----------  -------------  ------------------ 
   12:29:13 
      PM          XLON       2142         121.38       590713238624696 
               ---------  ----------  -------------  ------------------ 
   12:29:13 
      PM          XLON       2725         121.38       590713238624695 
               ---------  ----------  -------------  ------------------ 
   12:29:30 
      PM          XLON       2872         121.38       590713238624719 
               ---------  ----------  -------------  ------------------ 
   12:29:49 
      PM          XLON        579         121.38       590713238624743 
               ---------  ----------  -------------  ------------------ 
   12:29:49 
      PM          XLON       1770         121.38       590713238624744 
               ---------  ----------  -------------  ------------------ 
   12:30:00 
      PM          XLON       1729         121.38       590713238624771 
               ---------  ----------  -------------  ------------------ 
   12:30:35 
      PM          XLON       6862         121.38       590713238624880 
               ---------  ----------  -------------  ------------------ 
   12:30:35 
      PM          XLON       7099         121.38       590713238624881 
               ---------  ----------  -------------  ------------------ 
   12:32:26 
      PM          XLON       1945         121.46       590713238625021 
               ---------  ----------  -------------  ------------------ 
   12:33:04 
      PM          XLON       12930        121.48       590713238625056 
               ---------  ----------  -------------  ------------------ 
   12:33:06 
      PM          XLON       3357         121.46       590713238625060 
               ---------  ----------  -------------  ------------------ 
   12:33:06 
      PM          XLON       10965        121.46       590713238625059 
               ---------  ----------  -------------  ------------------ 
   12:34:33 
      PM          XLON       8083         121.46       590713238625190 
               ---------  ----------  -------------  ------------------ 
   12:34:51 
      PM          XLON        100         121.46       590713238625203 
               ---------  ----------  -------------  ------------------ 
   12:34:51 
      PM          XLON        578         121.46       590713238625202 
               ---------  ----------  -------------  ------------------ 
   12:35:00 
      PM          XLON       2921         121.46       590713238625206 
               ---------  ----------  -------------  ------------------ 
   12:35:00 
      PM          XLON       3400         121.46       590713238625207 
               ---------  ----------  -------------  ------------------ 
   12:35:18 
      PM          XLON       3111         121.42       590713238625245 
               ---------  ----------  -------------  ------------------ 
   12:37:13 
      PM          XLON       4454         121.44       590713238625508 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       1518         121.44       590713238625547 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       1750         121.44       590713238625552 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       1945         121.44       590713238625550 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       2936         121.44       590713238625548 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       5756         121.44       590713238625551 
               ---------  ----------  -------------  ------------------ 
   12:37:59 
      PM          XLON       8497         121.44       590713238625549 
               ---------  ----------  -------------  ------------------ 
   12:38:54 
      PM          XLON       9334         121.44       590713238625596 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       1372         121.54       590713238625919 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       1661         121.54       590713238625918 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       2853         121.54       590713238625915 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       7294         121.54       590713238625916 
               ---------  ----------  -------------  ------------------ 
   12:41:49 
      PM          XLON       2703         121.52       590713238625970 
               ---------  ----------  -------------  ------------------ 
   12:41:49 
      PM          XLON       3723         121.52       590713238625969 
               ---------  ----------  -------------  ------------------ 
   12:41:49 
      PM          XLON       10093        121.52       590713238625968 
               ---------  ----------  -------------  ------------------ 
   12:42:08 
      PM          XLON        957         121.50       590713238626008 
               ---------  ----------  -------------  ------------------ 
   12:42:08 
      PM          XLON       2387         121.50       590713238626009 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON        913         121.48       590713238626148 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON       2010         121.48       590713238626149 
               ---------  ----------  -------------  ------------------ 
   12:44:10 
      PM          XLON        330         121.48       590713238626210 
               ---------  ----------  -------------  ------------------ 
   12:44:10 
      PM          XLON       2516         121.48       590713238626211 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON       2847         121.48       590713238626241 
               ---------  ----------  -------------  ------------------ 
   12:45:34 
      PM          XLON       3866         121.54       590713238626452 
               ---------  ----------  -------------  ------------------ 
   12:45:37 
      PM          XLON       5328         121.52       590713238626462 
               ---------  ----------  -------------  ------------------ 
   12:45:45 
      PM          XLON       5106         121.50       590713238626473 
               ---------  ----------  -------------  ------------------ 
   12:45:45 
      PM          XLON       6878         121.50       590713238626472 
               ---------  ----------  -------------  ------------------ 
   12:47:46 
      PM          XLON       8689         121.50       590713238626672 
               ---------  ----------  -------------  ------------------ 
   12:48:05 
      PM          XLON        570         121.50       590713238626701 
               ---------  ----------  -------------  ------------------ 
   12:48:05 
      PM          XLON       11682        121.50       590713238626702 
               ---------  ----------  -------------  ------------------ 
   12:50:02 
      PM          XLON       10514        121.50       590713238626932 
               ---------  ----------  -------------  ------------------ 
   12:50:03 
      PM          XLON       2814         121.50       590713238626943 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON       3807         121.50       590713238627078 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON       8027         121.50       590713238627079 
               ---------  ----------  -------------  ------------------ 
   12:52:15 
      PM          XLON       3007         121.48       590713238627193 
               ---------  ----------  -------------  ------------------ 
   12:52:32 
      PM          XLON       1259         121.50       590713238627221 
               ---------  ----------  -------------  ------------------ 
   12:52:32 
      PM          XLON       3173         121.50       590713238627220 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON       1943         121.50       590713238627236 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON       2053         121.50       590713238627237 
               ---------  ----------  -------------  ------------------ 
   12:53:15 
      PM          XLON       1774         121.50       590713238627251 
               ---------  ----------  -------------  ------------------ 
   12:53:39 
      PM          XLON       1607         121.50       590713238627276 
               ---------  ----------  -------------  ------------------ 
   12:53:52 
      PM          XLON         4          121.50       590713238627287 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON        838         121.50       590713238627291 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       2723         121.50       590713238627289 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       2724         121.50       590713238627290 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       3113         121.50       590713238627288 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON       5278         121.52       590713238627564 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON       7853         121.52       590713238627565 
               ---------  ----------  -------------  ------------------ 
   12:56:13 
      PM          XLON       13095        121.52       590713238627603 
               ---------  ----------  -------------  ------------------ 
   12:56:15 
      PM          XLON       6833         121.52       590713238627609 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       3931         121.48       590713238627731 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       6435         121.48       590713238627732 
               ---------  ----------  -------------  ------------------ 
   12:58:13 
      PM          XLON       4342         121.42       590713238627854 
               ---------  ----------  -------------  ------------------ 
   12:58:13 
      PM          XLON       4396         121.42       590713238627851 
               ---------  ----------  -------------  ------------------ 
   12:58:36 
      PM          XLON       2997         121.40       590713238627891 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       1776         121.50       590713238628353 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       3330         121.50       590713238628351 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       4181         121.50       590713238628350 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON        992         121.52       590713238628362 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       1945         121.52       590713238628359 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       2504         121.52       590713238628360 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       2580         121.52       590713238628361 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       5538         121.52       590713238628358 
               ---------  ----------  -------------  ------------------ 
   13:02:18 
      PM          XLON       2145         121.54       590713238628363 
               ---------  ----------  -------------  ------------------ 
   13:02:32 
      PM          XLON        37          121.54       590713238628376 
               ---------  ----------  -------------  ------------------ 
   13:02:32 
      PM          XLON       2722         121.54       590713238628377 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON        846         121.54       590713238628494 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON       1349         121.54       590713238628493 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON       1945         121.54       590713238628495 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON       3400         121.54       590713238628492 
               ---------  ----------  -------------  ------------------ 
   13:03:50 
      PM          XLON       1945         121.54       590713238628524 
               ---------  ----------  -------------  ------------------ 
   13:03:50 
      PM          XLON       3444         121.54       590713238628525 
               ---------  ----------  -------------  ------------------ 
   13:04:02 
      PM          XLON         7          121.54       590713238628543 
               ---------  ----------  -------------  ------------------ 
   13:04:02 
      PM          XLON        846         121.54       590713238628544 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       2000         121.54       590713238628564 
               ---------  ----------  -------------  ------------------ 
   13:05:22 
      PM          XLON       1945         121.54       590713238628670 
               ---------  ----------  -------------  ------------------ 
   13:05:31 
      PM          XLON       1945         121.54       590713238628676 
               ---------  ----------  -------------  ------------------ 
   13:06:05 
      PM          XLON        282         121.54       590713238628694 
               ---------  ----------  -------------  ------------------ 
   13:06:05 
      PM          XLON       3813         121.54       590713238628695 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       1853         121.54       590713238628724 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       2722         121.54       590713238628722 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       2722         121.54       590713238628723 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       3001         121.54       590713238628718 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       5465         121.54       590713238628721 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       10425        121.54       590713238628717 
               ---------  ----------  -------------  ------------------ 
   13:07:00 
      PM          XLON       3147         121.50       590713238628803 
               ---------  ----------  -------------  ------------------ 
   13:07:00 
      PM          XLON       5545         121.50       590713238628805 
               ---------  ----------  -------------  ------------------ 
   13:09:23 
      PM          XLON       4628         121.48       590713238629016 
               ---------  ----------  -------------  ------------------ 
   13:10:06 
      PM          XLON       1890         121.48       590713238629087 
               ---------  ----------  -------------  ------------------ 
   13:10:06 
      PM          XLON       2722         121.48       590713238629084 
               ---------  ----------  -------------  ------------------ 
   13:10:06 
      PM          XLON       2722         121.48       590713238629085 
               ---------  ----------  -------------  ------------------ 
   13:10:06 
      PM          XLON       3400         121.48       590713238629086 
               ---------  ----------  -------------  ------------------ 
   13:10:26 
      PM          XLON        55          121.48       590713238629180 
               ---------  ----------  -------------  ------------------ 
   13:10:26 
      PM          XLON       2914         121.48       590713238629181 
               ---------  ----------  -------------  ------------------ 
   13:10:28 
      PM          XLON        325         121.46       590713238629184 
               ---------  ----------  -------------  ------------------ 
   13:10:28 
      PM          XLON       1334         121.46       590713238629183 
               ---------  ----------  -------------  ------------------ 
   13:10:28 
      PM          XLON       1580         121.46       590713238629182 
               ---------  ----------  -------------  ------------------ 
   13:10:47 
      PM          XLON         7          121.46       590713238629218 
               ---------  ----------  -------------  ------------------ 
   13:10:47 
      PM          XLON       1602         121.46       590713238629217 
               ---------  ----------  -------------  ------------------ 
   13:12:09 
      PM          XLON       1927         121.46       590713238629385 
               ---------  ----------  -------------  ------------------ 
   13:12:17 
      PM          XLON         4          121.46       590713238629420 
               ---------  ----------  -------------  ------------------ 
   13:14:06 
      PM          XLON       12468        121.44       590713238629623 
               ---------  ----------  -------------  ------------------ 
   13:15:39 
      PM          XLON       1716         121.48       590713238629764 
               ---------  ----------  -------------  ------------------ 
   13:15:39 
      PM          XLON       11751        121.48       590713238629765 
               ---------  ----------  -------------  ------------------ 
   13:15:39 
      PM          XLON       13159        121.48       590713238629756 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON        831         121.52       590713238629888 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON        846         121.52       590713238629887 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON       7793         121.52       590713238629886 
               ---------  ----------  -------------  ------------------ 
   13:17:51 
      PM          XLON       1945         121.52       590713238629964 
               ---------  ----------  -------------  ------------------ 
   13:18:55 
      PM          XLON       1823         121.52       590713238630049 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       4676         121.50       590713238630057 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       7452         121.50       590713238630056 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2580         121.52       590713238630065 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2722         121.52       590713238630062 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2722         121.52       590713238630063 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2994         121.52       590713238630066 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       3273         121.52       590713238630061 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       6214         121.52       590713238630064 
               ---------  ----------  -------------  ------------------ 
   13:19:39 
      PM          XLON       2889         121.52       590713238630111 
               ---------  ----------  -------------  ------------------ 
   13:19:56 
      PM          XLON       4570         121.50       590713238630171 
               ---------  ----------  -------------  ------------------ 
   13:19:56 
      PM          XLON       8787         121.50       590713238630170 
               ---------  ----------  -------------  ------------------ 
   13:21:28 
      PM          XLON       3160         121.50       590713238630396 
               ---------  ----------  -------------  ------------------ 
   13:21:33 
      PM          XLON       1946         121.50       590713238630398 
               ---------  ----------  -------------  ------------------ 
   13:22:03 
      PM          XLON       1739         121.50       590713238630419 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       9192         121.50       590713238630473 
               ---------  ----------  -------------  ------------------ 
   13:26:53 
      PM          XLON       3522         121.50       590713238630823 
               ---------  ----------  -------------  ------------------ 
   13:26:53 
      PM          XLON       4049         121.50       590713238630811 
               ---------  ----------  -------------  ------------------ 
   13:26:53 
      PM          XLON       7325         121.50       590713238630810 
               ---------  ----------  -------------  ------------------ 
   13:27:24 
      PM          XLON       8831         121.50       590713238630919 
               ---------  ----------  -------------  ------------------ 
   13:27:25 
      PM          XLON       3160         121.50       590713238630922 
               ---------  ----------  -------------  ------------------ 
   13:27:25 
      PM          XLON       3160         121.50       590713238630923 
               ---------  ----------  -------------  ------------------ 
   13:27:25 
      PM          XLON       5041         121.50       590713238630921 
               ---------  ----------  -------------  ------------------ 
   13:27:46 
      PM          XLON        70          121.50       590713238630991 
               ---------  ----------  -------------  ------------------ 
   13:27:46 
      PM          XLON        100         121.50       590713238630992 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       1211         121.50       590713238631026 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       2187         121.50       590713238631027 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       6326         121.50       590713238631028 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       2391         121.50       590713238631032 
               ---------  ----------  -------------  ------------------ 
   13:28:16 
      PM          XLON       3849         121.50       590713238631034 
               ---------  ----------  -------------  ------------------ 
   13:28:17 
      PM          XLON       4539         121.50       590713238631035 
               ---------  ----------  -------------  ------------------ 
   13:28:28 
      PM          XLON       1580         121.50       590713238631052 
               ---------  ----------  -------------  ------------------ 
   13:28:50 
      PM          XLON       1658         121.50       590713238631090 
               ---------  ----------  -------------  ------------------ 
   13:29:26 
      PM          XLON       1309         121.54       590713238631156 
               ---------  ----------  -------------  ------------------ 
   13:29:26 
      PM          XLON       1719         121.54       590713238631157 
               ---------  ----------  -------------  ------------------ 
   13:29:26 
      PM          XLON       1775         121.54       590713238631155 
               ---------  ----------  -------------  ------------------ 
   13:29:27 
      PM          XLON       1606         121.54       590713238631158 
               ---------  ----------  -------------  ------------------ 
   13:29:27 
      PM          XLON       1724         121.54       590713238631159 
               ---------  ----------  -------------  ------------------ 
   13:29:27 
      PM          XLON       1812         121.54       590713238631160 
               ---------  ----------  -------------  ------------------ 
   13:29:28 
      PM          XLON       1731         121.54       590713238631165 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON       1718         121.54       590713238631167 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON       1945         121.54       590713238631168 
               ---------  ----------  -------------  ------------------ 
   13:29:29 
      PM          XLON       2722         121.54       590713238631169 
               ---------  ----------  -------------  ------------------ 
   13:30:41 
      PM          XLON       1791         121.54       590713238631279 
               ---------  ----------  -------------  ------------------ 
   13:31:24 
      PM          XLON       1676         121.54       590713238631348 
               ---------  ----------  -------------  ------------------ 
   13:31:42 
      PM          XLON       3210         121.54       590713238631369 
               ---------  ----------  -------------  ------------------ 
   13:31:42 
      PM          XLON       3269         121.54       590713238631367 
               ---------  ----------  -------------  ------------------ 
   13:31:42 
      PM          XLON       4591         121.54       590713238631366 
               ---------  ----------  -------------  ------------------ 
   13:31:42 
      PM          XLON       6164         121.54       590713238631368 
               ---------  ----------  -------------  ------------------ 
   13:31:48 
      PM          XLON       4638         121.52       590713238631387 
               ---------  ----------  -------------  ------------------ 
   13:31:48 
      PM          XLON       12726        121.52       590713238631384 
               ---------  ----------  -------------  ------------------ 
   13:31:48 
      PM          XLON       4499         121.54       590713238631381 
               ---------  ----------  -------------  ------------------ 
   13:31:49 
      PM          XLON       1582         121.50       590713238631392 
               ---------  ----------  -------------  ------------------ 
   13:31:49 
      PM          XLON       2099         121.50       590713238631391 
               ---------  ----------  -------------  ------------------ 
   13:34:34 
      PM          XLON        82          121.46       590713238631720 
               ---------  ----------  -------------  ------------------ 
   13:34:34 
      PM          XLON       3852         121.46       590713238631719 
               ---------  ----------  -------------  ------------------ 
   13:35:09 
      PM          XLON       2840         121.46       590713238631776 
               ---------  ----------  -------------  ------------------ 
   13:36:44 
      PM          XLON        237         121.48       590713238631906 
               ---------  ----------  -------------  ------------------ 
   13:36:44 
      PM          XLON        367         121.48       590713238631905 
               ---------  ----------  -------------  ------------------ 
   13:36:44 
      PM          XLON       1854         121.48       590713238631904 
               ---------  ----------  -------------  ------------------ 
   13:36:44 
      PM          XLON       10599        121.48       590713238631903 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON        788         121.46       590713238631986 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       3162         121.46       590713238631980 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       5633         121.46       590713238631985 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       5762         121.46       590713238631979 
               ---------  ----------  -------------  ------------------ 
   13:37:38 
      PM          XLON        100         121.46       590713238631996 
               ---------  ----------  -------------  ------------------ 
   13:37:38 
      PM          XLON        235         121.46       590713238631995 
               ---------  ----------  -------------  ------------------ 
   13:37:54 
      PM          XLON       2307         121.46       590713238632047 
               ---------  ----------  -------------  ------------------ 
   13:37:54 
      PM          XLON       3131         121.46       590713238632046 
               ---------  ----------  -------------  ------------------ 
   13:38:54 
      PM          XLON       12604        121.52       590713238632132 
               ---------  ----------  -------------  ------------------ 
   13:39:04 
      PM          XLON       1357         121.52       590713238632155 
               ---------  ----------  -------------  ------------------ 
   13:40:56 
      PM          XLON       1945         121.54       590713238632294 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON        846         121.54       590713238632298 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON        906         121.54       590713238632296 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON       1540         121.54       590713238632297 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON       11860        121.54       590713238632299 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON       2060         121.54       590713238632308 
               ---------  ----------  -------------  ------------------ 
   13:42:15 
      PM          XLON       1945         121.54       590713238632406 
               ---------  ----------  -------------  ------------------ 
   13:42:52 
      PM          XLON       1128         121.54       590713238632452 
               ---------  ----------  -------------  ------------------ 
   13:42:52 
      PM          XLON       1945         121.54       590713238632451 
               ---------  ----------  -------------  ------------------ 
   13:42:57 
      PM          XLON       1718         121.54       590713238632453 
               ---------  ----------  -------------  ------------------ 
   13:43:18 
      PM          XLON       1665         121.54       590713238632511 
               ---------  ----------  -------------  ------------------ 
   13:43:18 
      PM          XLON       1800         121.54       590713238632510 
               ---------  ----------  -------------  ------------------ 
   13:43:18 
      PM          XLON       12441        121.54       590713238632509 
               ---------  ----------  -------------  ------------------ 
   13:43:21 
      PM          XLON       1709         121.54       590713238632515 
               ---------  ----------  -------------  ------------------ 
   13:43:23 
      PM          XLON        51          121.54       590713238632520 
               ---------  ----------  -------------  ------------------ 
   13:43:33 
      PM          XLON        835         121.54       590713238632527 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       1945         121.52       590713238632544 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       3210         121.52       590713238632542 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       3269         121.52       590713238632543 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       3400         121.52       590713238632541 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       5948         121.52       590713238632540 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       13066        121.52       590713238632535 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON        962         121.54       590713238632548 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       1945         121.54       590713238632545 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       3210         121.54       590713238632546 
               ---------  ----------  -------------  ------------------ 
   13:43:41 
      PM          XLON       3269         121.54       590713238632547 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON        683         121.50       590713238632945 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       1003         121.50       590713238632944 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       1283         121.50       590713238632942 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       1532         121.50       590713238632943 
               ---------  ----------  -------------  ------------------ 
   13:46:13 
      PM          XLON       9265         121.50       590713238632941 
               ---------  ----------  -------------  ------------------ 
   13:47:16 
      PM          XLON       5530         121.48       590713238633181 
               ---------  ----------  -------------  ------------------ 
   13:47:16 
      PM          XLON       5875         121.48       590713238633185 
               ---------  ----------  -------------  ------------------ 
   13:47:16 
      PM          XLON       7982         121.48       590713238633182 
               ---------  ----------  -------------  ------------------ 
   13:47:38 
      PM          XLON        195         121.48       590713238633271 
               ---------  ----------  -------------  ------------------ 
   13:47:38 
      PM          XLON       3497         121.48       590713238633285 
               ---------  ----------  -------------  ------------------ 
   13:48:27 
      PM          XLON       2945         121.50       590713238633500 
               ---------  ----------  -------------  ------------------ 
   13:48:42 
      PM          XLON       2881         121.50       590713238633519 
               ---------  ----------  -------------  ------------------ 
   13:48:57 
      PM          XLON       1606         121.50       590713238633548 
               ---------  ----------  -------------  ------------------ 
   13:49:03 
      PM          XLON       12719        121.50       590713238633568 
               ---------  ----------  -------------  ------------------ 
   13:50:02 
      PM          XLON       11648        121.48       590713238633709 
               ---------  ----------  -------------  ------------------ 
   13:51:12 
      PM          XLON        154         121.48       590713238633832 
               ---------  ----------  -------------  ------------------ 
   13:51:12 
      PM          XLON       4097         121.48       590713238633831 
               ---------  ----------  -------------  ------------------ 
   13:51:26 
      PM          XLON        504         121.48       590713238633868 
               ---------  ----------  -------------  ------------------ 
   13:51:26 
      PM          XLON        712         121.48       590713238633870 
               ---------  ----------  -------------  ------------------ 
   13:51:26 
      PM          XLON       1653         121.48       590713238633869 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON         9          121.48       590713238633921 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON        283         121.48       590713238633919 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON        327         121.48       590713238633922 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON       1465         121.48       590713238633920 
               ---------  ----------  -------------  ------------------ 
   13:52:29 
      PM          XLON       10877        121.48       590713238634155 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       1539         121.48       590713238634252 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       2771         121.48       590713238634249 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       3884         121.48       590713238634253 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       10671        121.48       590713238634250 
               ---------  ----------  -------------  ------------------ 
   13:55:09 
      PM          XLON       2383         121.44       590713238634637 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       2016         121.42       590713238634648 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       5873         121.42       590713238634646 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       11986        121.42       590713238634649 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       1545         121.44       590713238634640 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       1561         121.44       590713238634643 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       2008         121.44       590713238634642 
               ---------  ----------  -------------  ------------------ 
   13:55:11 
      PM          XLON       2115         121.44       590713238634641 
               ---------  ----------  -------------  ------------------ 
   13:57:00 
      PM          XLON       9805         121.48       590713238634863 
               ---------  ----------  -------------  ------------------ 
   13:57:42 
      PM          XLON        228         121.50       590713238634921 
               ---------  ----------  -------------  ------------------ 
   13:57:42 
      PM          XLON       1814         121.50       590713238634923 
               ---------  ----------  -------------  ------------------ 
   13:57:42 
      PM          XLON       1990         121.50       590713238634920 
               ---------  ----------  -------------  ------------------ 
   13:57:42 
      PM          XLON       2117         121.50       590713238634922 
               ---------  ----------  -------------  ------------------ 
   13:57:48 
      PM          XLON       9824         121.48       590713238634935 
               ---------  ----------  -------------  ------------------ 
   13:58:46 
      PM          XLON       1581         121.50       590713238635047 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        60          121.52       590713238635219 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        95          121.52       590713238635218 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        100         121.52       590713238635217 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        104         121.52       590713238635220 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        149         121.52       590713238635216 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        234         121.52       590713238635215 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        248         121.52       590713238635214 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        341         121.52       590713238635208 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        343         121.52       590713238635213 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        474         121.52       590713238635212 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        657         121.52       590713238635211 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON        771         121.52       590713238635210 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       1066         121.52       590713238635209 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       1194         121.52       590713238635207 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       3400         121.52       590713238635206 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       3760         121.52       590713238635205 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       9546         121.52       590713238635204 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON       3677         121.52       590713238635337 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON       5577         121.52       590713238635338 
               ---------  ----------  -------------  ------------------ 
   14:00:44 
      PM          XLON       3521         121.52       590713238635391 
               ---------  ----------  -------------  ------------------ 
   14:01:09 
      PM          XLON        100         121.52       590713238635439 
               ---------  ----------  -------------  ------------------ 
   14:01:09 
      PM          XLON       2010         121.52       590713238635438 
               ---------  ----------  -------------  ------------------ 
   14:01:09 
      PM          XLON       4653         121.52       590713238635440 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       1662         121.54       590713238635638 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       2207         121.54       590713238635639 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       1130         121.56       590713238635758 
               ---------  ----------  -------------  ------------------ 
   14:02:52 
      PM          XLON       2010         121.56       590713238635832 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       12433        121.56       590713238635899 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON       1222         121.54       590713238635990 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON       1688         121.54       590713238635988 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON       1932         121.54       590713238635989 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON        847         121.54       590713238636012 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON       1220         121.56       590713238636074 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       1190         121.56       590713238636100 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       2829         121.56       590713238636099 
               ---------  ----------  -------------  ------------------ 
   14:04:21 
      PM          XLON       7256         121.60       590713238636162 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON        55          121.60       590713238636179 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON       1107         121.60       590713238636177 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON       2133         121.60       590713238636178 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON       2720         121.60       590713238636176 
               ---------  ----------  -------------  ------------------ 
   14:04:23 
      PM          XLON       3795         121.60       590713238636174 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON        444         121.60       590713238636331 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       2539         121.60       590713238636330 
               ---------  ----------  -------------  ------------------ 
   14:05:18 
      PM          XLON        873         121.60       590713238636352 
               ---------  ----------  -------------  ------------------ 
   14:05:18 
      PM          XLON        938         121.60       590713238636353 
               ---------  ----------  -------------  ------------------ 
   14:05:30 
      PM          XLON       4276         121.58       590713238636374 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       2720         121.60       590713238636642 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       2723         121.60       590713238636643 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       3638         121.60       590713238636641 
               ---------  ----------  -------------  ------------------ 
   14:07:20 
      PM          XLON       1555         121.60       590713238636647 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON        98          121.60       590713238636824 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON        566         121.60       590713238636837 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       2580         121.60       590713238636836 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       2720         121.60       590713238636835 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       2723         121.60       590713238636833 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       5133         121.60       590713238636834 
               ---------  ----------  -------------  ------------------ 
   14:08:49 
      PM          XLON       13655        121.60       590713238636825 
               ---------  ----------  -------------  ------------------ 
   14:08:53 
      PM          XLON       1454         121.60       590713238636843 
               ---------  ----------  -------------  ------------------ 
   14:08:53 
      PM          XLON       1500         121.60       590713238636844 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       1321         121.62       590713238637234 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       2720         121.62       590713238637233 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       2723         121.62       590713238637235 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON       2720         121.62       590713238637266 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON       2723         121.62       590713238637267 
               ---------  ----------  -------------  ------------------ 
   14:11:15 
      PM          XLON       3904         121.62       590713238637265 
               ---------  ----------  -------------  ------------------ 
   14:11:25 
      PM          XLON       1595         121.62       590713238637316 
               ---------  ----------  -------------  ------------------ 
   14:12:25 
      PM          XLON       1650         121.62       590713238637416 
               ---------  ----------  -------------  ------------------ 
   14:12:39 
      PM          XLON       1738         121.62       590713238637473 
               ---------  ----------  -------------  ------------------ 
   14:13:12 
      PM          XLON       5822         121.62       590713238637517 
               ---------  ----------  -------------  ------------------ 
   14:13:25 
      PM          XLON       1651         121.62       590713238637554 
               ---------  ----------  -------------  ------------------ 
   14:13:30 
      PM          XLON       1316         121.62       590713238637570 
               ---------  ----------  -------------  ------------------ 
   14:13:30 
      PM          XLON       1801         121.62       590713238637569 
               ---------  ----------  -------------  ------------------ 
   14:13:41 
      PM          XLON       4424         121.62       590713238637578 
               ---------  ----------  -------------  ------------------ 
   14:14:25 
      PM          XLON        433         121.62       590713238637649 
               ---------  ----------  -------------  ------------------ 
   14:15:29 
      PM          XLON       2821         121.62       590713238637923 
               ---------  ----------  -------------  ------------------ 
   14:15:29 
      PM          XLON       2871         121.62       590713238637924 
               ---------  ----------  -------------  ------------------ 
   14:15:29 
      PM          XLON       3000         121.62       590713238637922 
               ---------  ----------  -------------  ------------------ 
   14:15:31 
      PM          XLON        869         121.62       590713238637946 
               ---------  ----------  -------------  ------------------ 
   14:15:31 
      PM          XLON       1431         121.62       590713238637947 
               ---------  ----------  -------------  ------------------ 
   14:15:31 
      PM          XLON       1658         121.62       590713238637945 
               ---------  ----------  -------------  ------------------ 
   14:15:31 
      PM          XLON       7095         121.62       590713238637944 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON       1721         121.62       590713238637984 
               ---------  ----------  -------------  ------------------ 
   14:15:55 
      PM          XLON        11          121.62       590713238637993 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON         5          121.62       590713238638013 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON       1866         121.62       590713238638014 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON       11067        121.60       590713238638023 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON       2526         121.58       590713238638128 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON       2793         121.58       590713238638129 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON       2821         121.58       590713238638132 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON       3368         121.58       590713238638130 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON       3800         121.58       590713238638131 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       1472         121.58       590713238638135 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       1911         121.58       590713238638134 
               ---------  ----------  -------------  ------------------ 
   14:16:53 
      PM          XLON        246         121.58       590713238638185 
               ---------  ----------  -------------  ------------------ 
   14:16:53 
      PM          XLON        846         121.58       590713238638186 
               ---------  ----------  -------------  ------------------ 
   14:16:53 
      PM          XLON        846         121.58       590713238638188 
               ---------  ----------  -------------  ------------------ 
   14:16:53 
      PM          XLON       2579         121.58       590713238638187 
               ---------  ----------  -------------  ------------------ 
   14:17:34 
      PM          XLON       3259         121.58       590713238638364 
               ---------  ----------  -------------  ------------------ 
   14:17:34 
      PM          XLON       9697         121.58       590713238638365 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       2035         121.64       590713238639063 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       1938         121.66       590713238639145 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2821         121.66       590713238639139 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2871         121.66       590713238639144 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       4015         121.66       590713238639140 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       4153         121.66       590713238639141 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       6798         121.66       590713238639143 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       10902        121.66       590713238639137 
               ---------  ----------  -------------  ------------------ 
   14:21:52 
      PM          XLON        662         121.66       590713238639149 
               ---------  ----------  -------------  ------------------ 
   14:21:52 
      PM          XLON        846         121.66       590713238639150 
               ---------  ----------  -------------  ------------------ 
   14:23:25 
      PM          XLON       11125        121.72       590713238639502 
               ---------  ----------  -------------  ------------------ 
   14:23:26 
      PM          XLON       4401         121.72       590713238639506 
               ---------  ----------  -------------  ------------------ 
   14:23:28 
      PM          XLON       2625         121.72       590713238639513 
               ---------  ----------  -------------  ------------------ 
   14:23:28 
      PM          XLON       2917         121.72       590713238639512 
               ---------  ----------  -------------  ------------------ 
   14:23:29 
      PM          XLON       5092         121.72       590713238639514 
               ---------  ----------  -------------  ------------------ 
   14:23:30 
      PM          XLON       1439         121.72       590713238639522 
               ---------  ----------  -------------  ------------------ 
   14:24:19 
      PM          XLON         5          121.72       590713238639636 
               ---------  ----------  -------------  ------------------ 
   14:24:24 
      PM          XLON       1452         121.72       590713238639670 
               ---------  ----------  -------------  ------------------ 
   14:24:24 
      PM          XLON       1802         121.72       590713238639671 
               ---------  ----------  -------------  ------------------ 
   14:24:26 
      PM          XLON       2087         121.72       590713238639679 
               ---------  ----------  -------------  ------------------ 
   14:25:14 
      PM          XLON        847         121.80       590713238639808 
               ---------  ----------  -------------  ------------------ 
   14:25:14 
      PM          XLON       1265         121.80       590713238639809 
               ---------  ----------  -------------  ------------------ 
   14:25:17 
      PM          XLON         4          121.80       590713238639841 
               ---------  ----------  -------------  ------------------ 
   14:25:19 
      PM          XLON       3057         121.78       590713238639851 
               ---------  ----------  -------------  ------------------ 
   14:25:19 
      PM          XLON       3333         121.78       590713238639850 
               ---------  ----------  -------------  ------------------ 
   14:25:19 
      PM          XLON       6632         121.78       590713238639849 
               ---------  ----------  -------------  ------------------ 
   14:25:19 
      PM          XLON       13357        121.78       590713238639845 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON         6          121.78       590713238639933 
               ---------  ----------  -------------  ------------------ 
   14:25:49 
      PM          XLON       2223         121.78       590713238639935 
               ---------  ----------  -------------  ------------------ 
   14:26:22 
      PM          XLON       1708         121.78       590713238640004 
               ---------  ----------  -------------  ------------------ 
   14:26:27 
      PM          XLON       1800         121.78       590713238640013 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON        221         121.78       590713238640041 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON        803         121.76       590713238640140 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       1551         121.76       590713238640144 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       3451         121.76       590713238640145 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       5829         121.76       590713238640139 
               ---------  ----------  -------------  ------------------ 
   14:28:05 
      PM          XLON       3527         121.76       590713238640299 
               ---------  ----------  -------------  ------------------ 
   14:28:05 
      PM          XLON       6249         121.76       590713238640298 
               ---------  ----------  -------------  ------------------ 
   14:28:05 
      PM          XLON       13297        121.76       590713238640296 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON        379         121.76       590713238640341 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       1442         121.76       590713238640343 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       1776         121.76       590713238640344 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       1828         121.74       590713238640405 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       6642         121.74       590713238640406 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       13139        121.74       590713238640404 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       13330        121.74       590713238640400 
               ---------  ----------  -------------  ------------------ 
   14:29:09 
      PM          XLON       1100         121.74       590713238640535 
               ---------  ----------  -------------  ------------------ 
   14:29:09 
      PM          XLON       1885         121.74       590713238640534 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON        100         121.74       590713238640579 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON       1352         121.74       590713238640583 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON       2726         121.74       590713238640580 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON       3835         121.74       590713238640582 
               ---------  ----------  -------------  ------------------ 
   14:29:26 
      PM          XLON       7276         121.74       590713238640578 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       1169         121.88       590713238641384 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       1629         121.88       590713238641385 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       2460         121.88       590713238641386 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       2871         121.88       590713238641382 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       3527         121.88       590713238641383 
               ---------  ----------  -------------  ------------------ 
   14:30:28 
      PM          XLON       1575         121.86       590713238641402 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       1147         121.86       590713238641469 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       2871         121.86       590713238641468 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       6730         121.86       590713238641470 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       6540         121.82       590713238641502 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON        378         121.94       590713238641675 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3400         121.94       590713238641674 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON        800         121.94       590713238641732 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON        975         121.94       590713238641731 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       1399         121.94       590713238641730 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       1621         121.90       590713238641774 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       1901         121.90       590713238641773 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       3372         121.90       590713238641772 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       3442         121.90       590713238641768 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       1350         121.86       590713238641858 
               ---------  ----------  -------------  ------------------ 
   14:31:19 
      PM          XLON       4216         121.86       590713238641875 
               ---------  ----------  -------------  ------------------ 
   14:31:26 
      PM          XLON       6206         121.86       590713238641953 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2254         121.94       590713238642335 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2265         121.94       590713238642333 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2644         121.94       590713238642334 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       2277         121.92       590713238642377 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       7945         121.92       590713238642378 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON         4          121.90       590713238642458 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON       1681         121.90       590713238642459 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON       3042         121.90       590713238642455 
               ---------  ----------  -------------  ------------------ 
   14:32:11 
      PM          XLON       3044         121.90       590713238642453 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       3142         121.90       590713238642598 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       4052         121.90       590713238642637 
               ---------  ----------  -------------  ------------------ 
   14:32:44 
      PM          XLON       3527         121.86       590713238642659 
               ---------  ----------  -------------  ------------------ 
   14:32:44 
      PM          XLON       4155         121.88       590713238642652 
               ---------  ----------  -------------  ------------------ 
   14:32:44 
      PM          XLON       8993         121.88       590713238642653 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       5368         121.82       590713238642888 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       5626         121.82       590713238642900 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       7047         121.86       590713238643106 
               ---------  ----------  -------------  ------------------ 
   14:33:43 
      PM          XLON       1716         121.88       590713238643256 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       1049         121.86       590713238643289 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       3181         121.86       590713238643304 
               ---------  ----------  -------------  ------------------ 
   14:33:48 
      PM          XLON       11846        121.86       590713238643290 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON        189         121.84       590713238643431 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       4117         121.84       590713238643430 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       4729         121.78       590713238643575 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       7212         121.78       590713238643577 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       1733         121.74       590713238643647 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       2836         121.74       590713238643646 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       3924         121.72       590713238643666 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       4236         121.74       590713238643740 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON        913         121.72       590713238643849 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       1350         121.72       590713238643848 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       4361         121.72       590713238643847 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       4415         121.72       590713238643845 
               ---------  ----------  -------------  ------------------ 
   14:35:13 
      PM          XLON       3967         121.68       590713238643927 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2140         121.66       590713238644056 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2780         121.66       590713238644055 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       7243         121.66       590713238644057 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON        100         121.64       590713238644092 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       2056         121.64       590713238644091 
               ---------  ----------  -------------  ------------------ 
   14:35:59 
      PM          XLON       7713         121.60       590713238644173 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        11          121.60       590713238644180 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       4223         121.60       590713238644187 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       1657         121.60       590713238644374 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       3122         121.60       590713238644371 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       4285         121.60       590713238644373 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       5571         121.60       590713238644372 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        414         121.56       590713238644503 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        778         121.56       590713238644502 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       2017         121.56       590713238644501 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON        940         121.58       590713238644615 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       3935         121.58       590713238644614 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       13073        121.58       590713238644611 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       1765         121.58       590713238644813 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON        382         121.58       590713238644857 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2644         121.58       590713238644855 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2871         121.58       590713238644856 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       3400         121.58       590713238644854 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       12515        121.58       590713238644853 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       1632         121.54       590713238644881 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       1995         121.54       590713238644880 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON       2058         121.48       590713238644969 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON       3767         121.48       590713238644970 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON       5890         121.50       590713238644968 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       3209         121.46       590713238645061 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       6213         121.52       590713238645352 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       4390         121.54       590713238645577 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       8986         121.54       590713238645576 
               ---------  ----------  -------------  ------------------ 
   14:39:26 
      PM          XLON       9251         121.54       590713238645687 
               ---------  ----------  -------------  ------------------ 
   14:39:26 
      PM          XLON       9770         121.54       590713238645686 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3130         121.56       590713238645813 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON       1672         121.54       590713238645919 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON       5625         121.54       590713238645920 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON       12620        121.54       590713238645915 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       7569         121.46       590713238646013 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       3539         121.42       590713238646070 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON         5          121.50       590713238646203 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       1625         121.50       590713238646205 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2871         121.50       590713238646204 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       5000         121.48       590713238646267 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       2058         121.48       590713238646268 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       5882         121.48       590713238646269 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       2058         121.50       590713238646413 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       8247         121.50       590713238646414 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       13295        121.50       590713238646411 
               ---------  ----------  -------------  ------------------ 
   14:42:08 
      PM          XLON       1400         121.54       590713238646507 
               ---------  ----------  -------------  ------------------ 
   14:42:08 
      PM          XLON       8283         121.54       590713238646508 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       4914         121.54       590713238646549 
               ---------  ----------  -------------  ------------------ 
   14:42:13 
      PM          XLON       1828         121.52       590713238646570 
               ---------  ----------  -------------  ------------------ 
   14:42:13 
      PM          XLON       2053         121.52       590713238646569 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON       1118         121.54       590713238647032 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON       1621         121.54       590713238647033 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       1581         121.58       590713238647045 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       2644         121.58       590713238647044 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       2644         121.58       590713238647046 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       2721         121.58       590713238647047 
               ---------  ----------  -------------  ------------------ 
   14:43:37 
      PM          XLON        966         121.58       590713238647065 
               ---------  ----------  -------------  ------------------ 
   14:43:37 
      PM          XLON       1945         121.58       590713238647062 
               ---------  ----------  -------------  ------------------ 
   14:43:37 
      PM          XLON       2644         121.58       590713238647063 
               ---------  ----------  -------------  ------------------ 
   14:43:37 
      PM          XLON       2721         121.58       590713238647064 
               ---------  ----------  -------------  ------------------ 
   14:43:40 
      PM          XLON       11474        121.56       590713238647084 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON        666         121.60       590713238647244 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON        913         121.60       590713238647243 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       2644         121.60       590713238647246 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       2721         121.60       590713238647245 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       3997         121.60       590713238647253 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        400         121.60       590713238647494 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        442         121.60       590713238647490 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        700         121.60       590713238647491 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        700         121.60       590713238647495 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        739         121.60       590713238647496 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       1000         121.60       590713238647493 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       1500         121.60       590713238647492 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        481         121.60       590713238647512 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        600         121.60       590713238647506 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        600         121.60       590713238647524 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        600         121.60       590713238647528 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647508 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647510 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647511 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647525 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647527 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        700         121.60       590713238647529 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        800         121.60       590713238647507 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON        891         121.60       590713238647523 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       1000         121.60       590713238647526 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       1000         121.60       590713238647530 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       1500         121.60       590713238647509 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       1500         121.60       590713238647531 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON        846         121.60       590713238647579 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       2644         121.60       590713238647577 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       2721         121.60       590713238647578 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       4230         121.60       590713238647575 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       6116         121.60       590713238647576 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       1490         121.60       590713238647583 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       1623         121.60       590713238647582 
               ---------  ----------  -------------  ------------------ 
   14:45:06 
      PM          XLON       1000         121.58       590713238647649 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON        321         121.58       590713238647657 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       2644         121.58       590713238647656 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       10719        121.58       590713238647655 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON        208         121.62       590713238647920 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON       2719         121.62       590713238647921 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       2136         121.70       590713238648152 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       2580         121.70       590713238648151 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       2644         121.70       590713238648149 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       2721         121.70       590713238648150 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON        586         121.70       590713238648173 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       2644         121.70       590713238648172 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON        361         121.66       590713238648194 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       2644         121.66       590713238648193 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON        378         121.64       590713238648206 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       2644         121.64       590713238648205 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       1435         121.64       590713238648243 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       1923         121.64       590713238648242 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       6085         121.62       590713238648280 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       7767         121.62       590713238648281 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON        197         121.62       590713238648395 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON       5723         121.62       590713238648396 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON        207         121.62       590713238648546 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       2056         121.62       590713238648555 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       5252         121.62       590713238648556 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       5495         121.62       590713238648557 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       2546         121.62       590713238648567 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       4346         121.62       590713238648566 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON        962         121.62       590713238648660 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       3160         121.62       590713238648665 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       5417         121.62       590713238648661 
               ---------  ----------  -------------  ------------------ 
   14:47:44 
      PM          XLON       3145         121.64       590713238648791 
               ---------  ----------  -------------  ------------------ 
   14:47:44 
      PM          XLON       10905        121.64       590713238648790 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       2055         121.66       590713238648936 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       5665         121.66       590713238648937 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       1731         121.64       590713238648982 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       1821         121.64       590713238649044 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       2187         121.64       590713238649043 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       5844         121.64       590713238649045 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       2580         121.68       590713238649370 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       2719         121.68       590713238649367 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       2721         121.68       590713238649368 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       3400         121.68       590713238649369 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       7089         121.68       590713238649365 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       3400         121.64       590713238649497 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       4238         121.64       590713238649496 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON        150         121.64       590713238649613 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       3000         121.64       590713238649614 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       4239         121.64       590713238649615 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       9909         121.68       590713238649968 
               ---------  ----------  -------------  ------------------ 
   14:50:13 
      PM          XLON         6          121.66       590713238650045 
               ---------  ----------  -------------  ------------------ 
   14:50:13 
      PM          XLON       2580         121.66       590713238650046 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       1140         121.66       590713238650054 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       1504         121.66       590713238650052 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       1845         121.66       590713238650051 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       2103         121.66       590713238650053 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON         3          121.66       590713238650063 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON         6          121.66       590713238650072 
               ---------  ----------  -------------  ------------------ 
   14:50:21 
      PM          XLON         4          121.66       590713238650073 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       1719         121.66       590713238650078 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON         6          121.66       590713238650079 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        857         121.66       590713238650084 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON        829         121.66       590713238650108 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       1945         121.66       590713238650111 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       2719         121.66       590713238650109 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       2721         121.66       590713238650110 
               ---------  ----------  -------------  ------------------ 
   14:50:37 
      PM          XLON       1680         121.66       590713238650125 
               ---------  ----------  -------------  ------------------ 
   14:50:37 
      PM          XLON       1721         121.66       590713238650124 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON         6          121.66       590713238650133 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       3400         121.76       590713238650360 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       3904         121.76       590713238650361 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       9933         121.74       590713238650376 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON        733         121.76       590713238650387 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2294         121.76       590713238650384 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2580         121.76       590713238650385 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2719         121.76       590713238650381 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2721         121.76       590713238650382 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       3846         121.76       590713238650383 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       4112         121.76       590713238650386 
               ---------  ----------  -------------  ------------------ 
   14:51:47 
      PM          XLON       1185         121.70       590713238650476 
               ---------  ----------  -------------  ------------------ 
   14:51:47 
      PM          XLON       1821         121.70       590713238650475 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON        159         121.70       590713238650508 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       1754         121.70       590713238650604 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON         6          121.70       590713238650613 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       1419         121.70       590713238650615 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       1877         121.70       590713238650614 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON        952         121.68       590713238650680 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       1493         121.68       590713238650684 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       1676         121.68       590713238650686 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       1982         121.68       590713238650685 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2294         121.68       590713238650681 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2719         121.68       590713238650677 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2719         121.68       590713238650682 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2721         121.68       590713238650678 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2721         121.68       590713238650683 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       5432         121.68       590713238650679 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       5542         121.68       590713238650670 
               ---------  ----------  -------------  ------------------ 
   14:52:56 
      PM          XLON       2056         121.62       590713238650785 
               ---------  ----------  -------------  ------------------ 
   14:52:56 
      PM          XLON       2164         121.62       590713238650786 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON        361         121.62       590713238650842 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       2721         121.62       590713238650843 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4090         121.62       590713238650844 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       4964         121.60       590713238650924 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       6835         121.60       590713238650919 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       2995         121.54       590713238651034 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       2719         121.56       590713238651042 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       3277         121.56       590713238651044 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       6173         121.56       590713238651043 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON        100         121.50       590713238651059 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON        961         121.50       590713238651058 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       3389         121.50       590713238651106 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       6523         121.50       590713238651134 
               ---------  ----------  -------------  ------------------ 
   14:54:16 
      PM          XLON       2058         121.50       590713238651165 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON        100         121.50       590713238651175 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       1410         121.50       590713238651173 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       2719         121.50       590713238651174 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       1478         121.48       590713238651286 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       1907         121.50       590713238651287 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1166         121.48       590713238651302 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       2560         121.48       590713238651301 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       3726         121.46       590713238651401 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       8024         121.50       590713238651644 
               ---------  ----------  -------------  ------------------ 
   14:56:15 
      PM          XLON       12949        121.54       590713238651700 
               ---------  ----------  -------------  ------------------ 
   14:56:16 
      PM          XLON       13308        121.54       590713238651706 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON       2467         121.54       590713238651735 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2306         121.54       590713238651750 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       3331         121.54       590713238651751 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON        98          121.56       590713238651745 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2149         121.56       590713238651743 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2719         121.56       590713238651744 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       4341         121.54       590713238651762 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON        143         121.60       590713238651926 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON        456         121.60       590713238651924 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON       1163         121.60       590713238651927 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON       5820         121.60       590713238651923 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       1861         121.60       590713238651929 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       8358         121.60       590713238651930 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       10000        121.60       590713238651928 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON        504         121.56       590713238651949 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       2942         121.56       590713238651948 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON         3          121.60       590713238652192 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON        734         121.60       590713238652191 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON       2719         121.60       590713238652193 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       13561        121.60       590713238652211 
               ---------  ----------  -------------  ------------------ 
   14:58:23 
      PM          XLON       1945         121.60       590713238652371 
               ---------  ----------  -------------  ------------------ 
   14:58:23 
      PM          XLON       2056         121.60       590713238652372 
               ---------  ----------  -------------  ------------------ 
   14:58:31 
      PM          XLON       10522        121.58       590713238652416 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON        100         121.58       590713238652434 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       2462         121.58       590713238652433 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       3531         121.58       590713238652435 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON       2762         121.58       590713238652478 
               ---------  ----------  -------------  ------------------ 
   14:58:47 
      PM          XLON       4236         121.58       590713238652479 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON       1665         121.56       590713238652790 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON       2719         121.56       590713238652788 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON       2721         121.56       590713238652789 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON       7185         121.56       590713238652785 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON        381         121.50       590713238652866 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       2719         121.50       590713238652864 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       2721         121.50       590713238652865 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       4150         121.50       590713238652863 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       1620         121.50       590713238652875 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       2530         121.50       590713238652874 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       2383         121.52       590713238652965 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       10894        121.52       590713238652982 
               ---------  ----------  -------------  ------------------ 
   15:00:20 
      PM          XLON       4479         121.52       590713238652996 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       3285         121.50       590713238653010 
               ---------  ----------  -------------  ------------------ 
   15:00:45 
      PM          XLON       3281         121.52       590713238653115 
               ---------  ----------  -------------  ------------------ 
   15:00:45 
      PM          XLON       3516         121.52       590713238653116 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       7531         121.48       590713238653136 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       1224         121.46       590713238653306 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       2719         121.46       590713238653305 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       2281         121.44       590713238653313 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       4326         121.44       590713238653312 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       8472         121.44       590713238653393 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       1676         121.40       590713238653555 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       1917         121.42       590713238653551 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       2719         121.42       590713238653552 
               ---------  ----------  -------------  ------------------ 
   15:02:09 
      PM          XLON       2721         121.42       590713238653553 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON        479         121.40       590713238653565 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       2721         121.40       590713238653570 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3861         121.40       590713238653571 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       5451         121.40       590713238653564 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON        145         121.42       590713238653635 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       2719         121.42       590713238653634 
               ---------  ----------  -------------  ------------------ 
   15:02:26 
      PM          XLON       7197         121.40       590713238653637 
               ---------  ----------  -------------  ------------------ 
   15:02:57 
      PM          XLON        124         121.44       590713238653805 
               ---------  ----------  -------------  ------------------ 
   15:02:57 
      PM          XLON        846         121.44       590713238653806 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       1615         121.44       590713238653807 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       2080         121.44       590713238653808 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       10432        121.42       590713238653868 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       3791         121.38       590713238653889 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       3153         121.38       590713238653941 
               ---------  ----------  -------------  ------------------ 
   15:03:59 
      PM          XLON       1164         121.38       590713238654105 
               ---------  ----------  -------------  ------------------ 
   15:03:59 
      PM          XLON       2187         121.38       590713238654106 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2721         121.38       590713238654161 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        250         121.40       590713238654169 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        928         121.40       590713238654162 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2055         121.40       590713238654165 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2294         121.40       590713238654164 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2719         121.40       590713238654167 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2721         121.40       590713238654163 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2721         121.40       590713238654168 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       5726         121.40       590713238654166 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON        846         121.40       590713238654245 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       1464         121.40       590713238654244 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       2319         121.40       590713238654246 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       2060         121.38       590713238654254 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       8038         121.38       590713238654255 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       3999         121.32       590713238654312 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       1606         121.32       590713238654348 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       2870         121.32       590713238654346 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       7873         121.28       590713238654429 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       8426         121.28       590713238654497 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3221         121.32       590713238654558 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       1054         121.40       590713238654703 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       2058         121.40       590713238654710 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       1244         121.38       590713238654745 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       11417        121.38       590713238654744 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       1399         121.42       590713238655058 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       2719         121.42       590713238655059 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       2721         121.42       590713238655057 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       4890         121.40       590713238655068 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       11376        121.40       590713238655063 
               ---------  ----------  -------------  ------------------ 
   15:06:59 
      PM          XLON        556         121.40       590713238655073 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON        443         121.40       590713238655112 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON        412         121.40       590713238655113 
               ---------  ----------  -------------  ------------------ 
   15:07:11 
      PM          XLON       2011         121.40       590713238655151 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON        719         121.42       590713238655200 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON        846         121.42       590713238655203 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON       2205         121.42       590713238655202 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON       2721         121.42       590713238655201 
               ---------  ----------  -------------  ------------------ 
   15:07:25 
      PM          XLON       1227         121.44       590713238655243 
               ---------  ----------  -------------  ------------------ 
   15:07:25 
      PM          XLON       2099         121.44       590713238655244 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       5144         121.40       590713238655284 
               ---------  ----------  -------------  ------------------ 
   15:07:36 
      PM          XLON       1266         121.40       590713238655315 
               ---------  ----------  -------------  ------------------ 
   15:07:36 
      PM          XLON        484         121.42       590713238655317 
               ---------  ----------  -------------  ------------------ 
   15:07:36 
      PM          XLON       2529         121.42       590713238655316 
               ---------  ----------  -------------  ------------------ 
   15:07:37 
      PM          XLON       10000        121.40       590713238655320 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       3030         121.36       590713238655431 
               ---------  ----------  -------------  ------------------ 
   15:07:59 
      PM          XLON       3141         121.36       590713238655432 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON        452         121.36       590713238655435 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       2632         121.36       590713238655434 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       2974         121.34       590713238655439 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       1132         121.32       590713238655555 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       3176         121.32       590713238655552 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       4909         121.32       590713238655554 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       1142         121.32       590713238655663 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       2335         121.32       590713238655662 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       3053         121.34       590713238655714 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       8250         121.34       590713238655713 
               ---------  ----------  -------------  ------------------ 
   15:09:29 
      PM          XLON        885         121.40       590713238655942 
               ---------  ----------  -------------  ------------------ 
   15:09:29 
      PM          XLON        112         121.42       590713238655939 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       3400         121.40       590713238655948 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       8144         121.40       590713238655949 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       10813        121.40       590713238655944 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON       5288         121.36       590713238656051 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       3012         121.34       590713238656100 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       3324         121.34       590713238656099 
               ---------  ----------  -------------  ------------------ 
   15:10:11 
      PM          XLON       3187         121.30       590713238656265 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       1081         121.28       590713238656346 
               ---------  ----------  -------------  ------------------ 
   15:10:15 
      PM          XLON       1390         121.28       590713238656349 
               ---------  ----------  -------------  ------------------ 
   15:10:15 
      PM          XLON       3890         121.28       590713238656350 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       3056         121.26       590713238656397 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON       3249         121.34       590713238656766 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       1673         121.34       590713238656855 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       6127         121.34       590713238656854 
               ---------  ----------  -------------  ------------------ 
   15:11:31 
      PM          XLON       3400         121.38       590713238657044 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       3400         121.36       590713238657053 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       12468        121.36       590713238657052 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       3628         121.40       590713238657146 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       2719         121.42       590713238657195 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       2721         121.42       590713238657196 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       3657         121.42       590713238657194 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       1647         121.40       590713238657206 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2580         121.40       590713238657204 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2719         121.40       590713238657205 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       13001        121.40       590713238657203 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       3337         121.38       590713238657252 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       5236         121.40       590713238657377 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       10877        121.40       590713238657517 
               ---------  ----------  -------------  ------------------ 
   15:14:06 
      PM          XLON       1963         121.42       590713238657638 
               ---------  ----------  -------------  ------------------ 
   15:14:06 
      PM          XLON       12615        121.42       590713238657637 
               ---------  ----------  -------------  ------------------ 
   15:14:18 
      PM          XLON       2059         121.42       590713238657671 
               ---------  ----------  -------------  ------------------ 
   15:14:26 
      PM          XLON       8446         121.42       590713238657765 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON       1505         121.44       590713238657889 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON       2719         121.44       590713238657888 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON       3844         121.44       590713238657887 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON        867         121.46       590713238657886 
               ---------  ----------  -------------  ------------------ 
   15:14:27 
      PM          XLON       3960         121.46       590713238657885 
               ---------  ----------  -------------  ------------------ 
   15:14:44 
      PM          XLON       1080         121.44       590713238657979 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       1100         121.42       590713238658009 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       4096         121.42       590713238658007 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       5000         121.42       590713238658008 
               ---------  ----------  -------------  ------------------ 
   15:14:55 
      PM          XLON       10962        121.42       590713238658015 
               ---------  ----------  -------------  ------------------ 
   15:15:43 
      PM          XLON       7436         121.48       590713238658327 
               ---------  ----------  -------------  ------------------ 
   15:15:43 
      PM          XLON       11092        121.48       590713238658326 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       10684        121.48       590713238658423 
               ---------  ----------  -------------  ------------------ 
   15:16:17 
      PM          XLON       6758         121.50       590713238658506 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       3123         121.48       590713238658513 
               ---------  ----------  -------------  ------------------ 
   15:16:29 
      PM          XLON       4897         121.44       590713238658537 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       6187         121.46       590713238658686 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       6594         121.46       590713238658690 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       3732         121.50       590713238658775 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       6155         121.50       590713238658855 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       2281         121.50       590713238658926 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       2755         121.50       590713238658927 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON        733         121.52       590713238659065 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       6029         121.52       590713238659064 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON        371         121.52       590713238659178 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3467         121.52       590713238659110 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3921         121.52       590713238659177 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       4185         121.52       590713238659111 
               ---------  ----------  -------------  ------------------ 
   15:18:19 
      PM          XLON       3420         121.48       590713238659365 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       1608         121.52       590713238659455 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       2389         121.52       590713238659457 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       2721         121.52       590713238659456 
               ---------  ----------  -------------  ------------------ 
   15:18:56 
      PM          XLON       3198         121.56       590713238659484 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON        842         121.54       590713238659511 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2719         121.54       590713238659513 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2721         121.54       590713238659512 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON         3          121.54       590713238659576 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       1879         121.54       590713238659632 
               ---------  ----------  -------------  ------------------ 
   15:19:26 
      PM          XLON       3612         121.52       590713238659644 
               ---------  ----------  -------------  ------------------ 
   15:19:26 
      PM          XLON       4615         121.52       590713238659648 
               ---------  ----------  -------------  ------------------ 
   15:19:26 
      PM          XLON       9184         121.52       590713238659643 
               ---------  ----------  -------------  ------------------ 
   15:19:30 
      PM          XLON       3736         121.48       590713238659667 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       3670         121.48       590713238659674 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON        100         121.44       590713238659771 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       3032         121.44       590713238659770 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON       7843         121.44       590713238659777 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON       1792         121.44       590713238659792 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON       2059         121.44       590713238659791 
               ---------  ----------  -------------  ------------------ 
   15:20:23 
      PM          XLON       1072         121.44       590713238659856 
               ---------  ----------  -------------  ------------------ 
   15:20:23 
      PM          XLON       1918         121.44       590713238659855 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       3066         121.46       590713238659924 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       2949         121.46       590713238659938 
               ---------  ----------  -------------  ------------------ 
   15:20:58 
      PM          XLON       8363         121.46       590713238659998 
               ---------  ----------  -------------  ------------------ 
   15:21:09 
      PM          XLON       1437         121.48       590713238660165 
               ---------  ----------  -------------  ------------------ 
   15:21:09 
      PM          XLON       1806         121.48       590713238660164 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON         7          121.48       590713238660272 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       2719         121.48       590713238660273 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       2721         121.48       590713238660274 
               ---------  ----------  -------------  ------------------ 
   15:21:43 
      PM          XLON        925         121.46       590713238660277 
               ---------  ----------  -------------  ------------------ 
   15:21:43 
      PM          XLON       11619        121.46       590713238660278 
               ---------  ----------  -------------  ------------------ 
   15:21:43 
      PM          XLON       13062        121.46       590713238660282 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON        695         121.42       590713238660425 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON        856         121.42       590713238660423 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       1387         121.42       590713238660424 
               ---------  ----------  -------------  ------------------ 
   15:22:27 
      PM          XLON        201         121.38       590713238660522 
               ---------  ----------  -------------  ------------------ 
   15:22:27 
      PM          XLON       1365         121.38       590713238660521 
               ---------  ----------  -------------  ------------------ 
   15:22:27 
      PM          XLON       1518         121.38       590713238660520 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       3456         121.38       590713238660534 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON       6743         121.36       590713238660535 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        184         121.40       590713238660657 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        774         121.40       590713238660659 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON       2719         121.40       590713238660658 
               ---------  ----------  -------------  ------------------ 
   15:23:05 
      PM          XLON        309         121.40       590713238660674 
               ---------  ----------  -------------  ------------------ 
   15:23:05 
      PM          XLON        936         121.40       590713238660672 
               ---------  ----------  -------------  ------------------ 
   15:23:05 
      PM          XLON       1830         121.40       590713238660673 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON         2          121.40       590713238660688 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       1258         121.44       590713238660842 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       2719         121.44       590713238660840 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       3845         121.44       590713238660841 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       4614         121.44       590713238660843 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       13553        121.44       590713238660789 
               ---------  ----------  -------------  ------------------ 
   15:24:13 
      PM          XLON        793         121.44       590713238661064 
               ---------  ----------  -------------  ------------------ 
   15:24:13 
      PM          XLON       5298         121.44       590713238661063 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       2059         121.44       590713238661066 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       2059         121.44       590713238661067 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       2939         121.42       590713238661087 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       8946         121.44       590713238661068 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2719         121.46       590713238661261 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2721         121.46       590713238661260 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2851         121.46       590713238661262 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       8222         121.46       590713238661258 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       2719         121.44       590713238661315 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       1945         121.44       590713238661321 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       2511         121.44       590713238661322 
               ---------  ----------  -------------  ------------------ 
   15:25:25 
      PM          XLON        100         121.42       590713238661334 
               ---------  ----------  -------------  ------------------ 
   15:25:25 
      PM          XLON       8685         121.42       590713238661333 
               ---------  ----------  -------------  ------------------ 
   15:25:40 
      PM          XLON        349         121.44       590713238661404 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       13436        121.48       590713238661723 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       1207         121.46       590713238661728 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       4479         121.46       590713238661727 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       3500         121.46       590713238661729 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       9289         121.46       590713238661730 
               ---------  ----------  -------------  ------------------ 
   15:27:08 
      PM          XLON       6221         121.50       590713238661833 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       1768         121.48       590713238661841 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       2719         121.48       590713238661843 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       2721         121.48       590713238661842 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       3501         121.48       590713238661840 
               ---------  ----------  -------------  ------------------ 
   15:27:14 
      PM          XLON        107         121.48       590713238661846 
               ---------  ----------  -------------  ------------------ 
   15:27:14 
      PM          XLON        297         121.48       590713238661847 
               ---------  ----------  -------------  ------------------ 
   15:27:14 
      PM          XLON       6061         121.48       590713238661852 
               ---------  ----------  -------------  ------------------ 
   15:27:57 
      PM          XLON         5          121.50       590713238661990 
               ---------  ----------  -------------  ------------------ 
   15:27:57 
      PM          XLON       2719         121.50       590713238661991 
               ---------  ----------  -------------  ------------------ 
   15:27:57 
      PM          XLON       2721         121.50       590713238661992 
               ---------  ----------  -------------  ------------------ 
   15:28:06 
      PM          XLON       2721         121.50       590713238662041 
               ---------  ----------  -------------  ------------------ 
   15:28:18 
      PM          XLON       2721         121.50       590713238662087 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON       1065         121.50       590713238662123 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON       1754         121.50       590713238662122 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON       2883         121.50       590713238662124 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       1600         121.54       590713238662184 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       2051         121.54       590713238662182 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       8840         121.54       590713238662183 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON        533         121.54       590713238662187 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON        627         121.54       590713238662185 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       2721         121.54       590713238662186 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON         3          121.54       590713238662192 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON       2902         121.54       590713238662193 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON        244         121.52       590713238662200 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       3400         121.52       590713238662199 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       12138        121.52       590713238662197 
               ---------  ----------  -------------  ------------------ 
   15:29:24 
      PM          XLON        114         121.52       590713238662351 
               ---------  ----------  -------------  ------------------ 
   15:29:24 
      PM          XLON        717         121.52       590713238662353 
               ---------  ----------  -------------  ------------------ 
   15:29:24 
      PM          XLON       1106         121.52       590713238662352 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       1170         121.52       590713238662366 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       1687         121.52       590713238662365 
               ---------  ----------  -------------  ------------------ 
   15:29:39 
      PM          XLON       1586         121.52       590713238662383 
               ---------  ----------  -------------  ------------------ 
   15:29:39 
      PM          XLON       1721         121.52       590713238662381 
               ---------  ----------  -------------  ------------------ 
   15:29:39 
      PM          XLON       2719         121.52       590713238662382 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON        127         121.50       590713238662429 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       1427         121.50       590713238662426 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       2719         121.50       590713238662427 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       2721         121.50       590713238662428 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       3732         121.50       590713238662422 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       6301         121.52       590713238662419 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON        796         121.50       590713238662632 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       1491         121.50       590713238662657 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       1721         121.50       590713238662656 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       1228         121.50       590713238662687 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       1659         121.50       590713238662688 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       3517         121.48       590713238662696 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       3322         121.46       590713238662723 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       5161         121.46       590713238662721 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON        691         121.44       590713238662774 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       1109         121.44       590713238662775 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       1532         121.44       590713238662776 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON         3          121.42       590713238662849 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       1329         121.42       590713238662850 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       1732         121.42       590713238662851 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       3109         121.42       590713238662972 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       10138        121.42       590713238662971 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       13659        121.42       590713238662973 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        874         121.42       590713238663040 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       2044         121.42       590713238663039 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON        886         121.38       590713238663110 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       1545         121.38       590713238663109 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       1480         121.40       590713238663232 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON       2277         121.44       590713238663240 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       3224         121.44       590713238663261 
               ---------  ----------  -------------  ------------------ 
   15:33:13 
      PM          XLON       2475         121.46       590713238663346 
               ---------  ----------  -------------  ------------------ 
   15:33:17 
      PM          XLON       2719         121.46       590713238663359 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON       2719         121.46       590713238663400 
               ---------  ----------  -------------  ------------------ 
   15:33:33 
      PM          XLON       1330         121.46       590713238663431 
               ---------  ----------  -------------  ------------------ 
   15:33:33 
      PM          XLON       2719         121.46       590713238663432 
               ---------  ----------  -------------  ------------------ 
   15:33:33 
      PM          XLON       2721         121.46       590713238663430 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       12807        121.44       590713238663447 
               ---------  ----------  -------------  ------------------ 
   15:33:38 
      PM          XLON       2192         121.44       590713238663471 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON       7508         121.42       590713238663513 
               ---------  ----------  -------------  ------------------ 
   15:33:57 
      PM          XLON       4371         121.42       590713238663544 
               ---------  ----------  -------------  ------------------ 
   15:33:57 
      PM          XLON       8725         121.42       590713238663545 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       11798        121.46       590713238663960 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       4774         121.50       590713238664057 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       2580         121.50       590713238664068 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       4704         121.50       590713238664067 
               ---------  ----------  -------------  ------------------ 
   15:35:50 
      PM          XLON        302         121.50       590713238664084 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       1742         121.50       590713238664093 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       2580         121.50       590713238664095 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       2719         121.50       590713238664094 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON        37          121.50       590713238664136 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON        292         121.50       590713238664135 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       2719         121.50       590713238664137 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       2721         121.50       590713238664138 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       1110         121.50       590713238664140 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       1412         121.50       590713238664139 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       2580         121.50       590713238664141 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON         3          121.50       590713238664155 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       2721         121.50       590713238664156 
               ---------  ----------  -------------  ------------------ 
   15:36:05 
      PM          XLON       12481        121.48       590713238664171 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON         6          121.48       590713238664277 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON        721         121.48       590713238664272 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       9160         121.48       590713238664273 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       9778         121.48       590713238664276 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        307         121.48       590713238664314 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2365         121.48       590713238664346 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON        886         121.48       590713238664423 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       2328         121.48       590713238664427 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       2358         121.48       590713238664422 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       2719         121.48       590713238664428 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       6012         121.48       590713238664424 
               ---------  ----------  -------------  ------------------ 
   15:37:20 
      PM          XLON       6395         121.48       590713238664429 
               ---------  ----------  -------------  ------------------ 
   15:37:41 
      PM          XLON       3119         121.44       590713238664539 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON       4244         121.44       590713238664549 
               ---------  ----------  -------------  ------------------ 
   15:37:57 
      PM          XLON       11115        121.42       590713238664604 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       8471         121.34       590713238664727 
               ---------  ----------  -------------  ------------------ 
   15:39:46 
      PM          XLON       2719         121.38       590713238665019 
               ---------  ----------  -------------  ------------------ 
   15:39:46 
      PM          XLON       2721         121.38       590713238665020 
               ---------  ----------  -------------  ------------------ 
   15:39:46 
      PM          XLON       3443         121.38       590713238665018 
               ---------  ----------  -------------  ------------------ 
   15:39:50 
      PM          XLON       11137        121.36       590713238665050 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       1793         121.36       590713238665078 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       1945         121.36       590713238665077 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       3046         121.36       590713238665076 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON        917         121.36       590713238665113 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       2719         121.36       590713238665111 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       3727         121.36       590713238665112 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON        426         121.32       590713238665136 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       12271        121.32       590713238665137 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1912         121.34       590713238665139 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       2719         121.34       590713238665138 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       5962         121.34       590713238665200 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON        673         121.34       590713238665283 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON       3009         121.34       590713238665279 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       1020         121.34       590713238665301 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       1472         121.34       590713238665348 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       6689         121.34       590713238665347 
               ---------  ----------  -------------  ------------------ 
   15:41:00 
      PM          XLON       1685         121.34       590713238665368 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       5825         121.34       590713238665374 
               ---------  ----------  -------------  ------------------ 
   15:42:33 
      PM          XLON        408         121.48       590713238665747 
               ---------  ----------  -------------  ------------------ 
   15:42:33 
      PM          XLON       2719         121.48       590713238665748 
               ---------  ----------  -------------  ------------------ 
   15:42:33 
      PM          XLON       2721         121.48       590713238665749 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       2719         121.48       590713238665770 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       2721         121.48       590713238665771 
               ---------  ----------  -------------  ------------------ 
   15:42:45 
      PM          XLON       1759         121.48       590713238665791 
               ---------  ----------  -------------  ------------------ 
   15:42:45 
      PM          XLON       2719         121.48       590713238665789 
               ---------  ----------  -------------  ------------------ 
   15:42:45 
      PM          XLON       2721         121.48       590713238665790 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       2721         121.48       590713238665820 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       2719         121.48       590713238665827 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       2721         121.48       590713238665826 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       1945         121.48       590713238665843 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       2719         121.48       590713238665844 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       2721         121.48       590713238665845 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       1388         121.48       590713238665860 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       1945         121.50       590713238665917 
               ---------  ----------  -------------  ------------------ 
   15:43:04 
      PM          XLON       1277         121.50       590713238665921 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON        88          121.50       590713238665935 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       3400         121.50       590713238665993 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       3795         121.50       590713238665994 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       1945         121.50       590713238666015 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       2719         121.50       590713238666016 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2719         121.50       590713238666024 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON       13979        121.48       590713238666033 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON        682         121.48       590713238666089 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       1674         121.48       590713238666095 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2094         121.48       590713238666094 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2486         121.48       590713238666088 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2719         121.48       590713238666093 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       3479         121.48       590713238666092 
               ---------  ----------  -------------  ------------------ 
   15:44:22 
      PM          XLON       1945         121.46       590713238666238 
               ---------  ----------  -------------  ------------------ 
   15:44:24 
      PM          XLON       1945         121.46       590713238666247 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON        846         121.48       590713238666391 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       2499         121.48       590713238666388 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       2719         121.48       590713238666390 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       2721         121.48       590713238666389 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       1845         121.48       590713238666393 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON       2464         121.48       590713238666410 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON       3400         121.48       590713238666425 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON       5146         121.48       590713238666426 
               ---------  ----------  -------------  ------------------ 
   15:45:27 
      PM          XLON        846         121.48       590713238666447 
               ---------  ----------  -------------  ------------------ 
   15:45:27 
      PM          XLON       5296         121.48       590713238666446 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON        997         121.48       590713238666458 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       1950         121.48       590713238666459 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON        509         121.48       590713238666461 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON        554         121.48       590713238666462 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       2200         121.48       590713238666460 
               ---------  ----------  -------------  ------------------ 
   15:45:30 
      PM          XLON        579         121.48       590713238666464 
               ---------  ----------  -------------  ------------------ 
   15:45:41 
      PM          XLON       2037         121.48       590713238666496 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       1580         121.48       590713238666566 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON        188         121.48       590713238666580 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON       3774         121.48       590713238666578 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON       4930         121.48       590713238666579 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       1002         121.48       590713238666593 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       1019         121.48       590713238666591 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       1182         121.48       590713238666592 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON        73          121.48       590713238666616 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON        846         121.48       590713238666618 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON       2721         121.48       590713238666617 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON        954         121.48       590713238666644 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       2072         121.48       590713238666645 
               ---------  ----------  -------------  ------------------ 
   15:46:28 
      PM          XLON        326         121.48       590713238666677 
               ---------  ----------  -------------  ------------------ 
   15:46:28 
      PM          XLON       1270         121.48       590713238666678 
               ---------  ----------  -------------  ------------------ 
   15:46:28 
      PM          XLON       1606         121.48       590713238666676 
               ---------  ----------  -------------  ------------------ 
   15:46:35 
      PM          XLON       1451         121.48       590713238666699 
               ---------  ----------  -------------  ------------------ 
   15:46:35 
      PM          XLON       1752         121.48       590713238666698 
               ---------  ----------  -------------  ------------------ 
   15:46:43 
      PM          XLON         9          121.48       590713238666738 
               ---------  ----------  -------------  ------------------ 
   15:46:47 
      PM          XLON       2546         121.48       590713238666760 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       5158         121.50       590713238666807 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON        66          121.48       590713238667261 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       1842         121.48       590713238667266 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2580         121.48       590713238667260 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2719         121.48       590713238667258 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2719         121.48       590713238667265 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2721         121.48       590713238667259 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2721         121.48       590713238667264 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       3453         121.48       590713238667257 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       5098         121.48       590713238667263 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2294         121.50       590713238667241 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       4171         121.50       590713238667240 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       6437         121.50       590713238667239 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       1972         121.46       590713238667316 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       2719         121.46       590713238667315 
               ---------  ----------  -------------  ------------------ 
   15:48:26 
      PM          XLON        937         121.42       590713238667331 
               ---------  ----------  -------------  ------------------ 
   15:48:26 
      PM          XLON       5611         121.42       590713238667330 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON        751         121.42       590713238667358 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       1059         121.42       590713238667357 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       1407         121.42       590713238667356 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       2891         121.42       590713238667381 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       3203         121.42       590713238667402 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON        80          121.44       590713238667623 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       2719         121.44       590713238667626 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       3822         121.44       590713238667622 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       4735         121.44       590713238667628 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       5187         121.44       590713238667627 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       3599         121.42       590713238667683 
               ---------  ----------  -------------  ------------------ 
   15:49:47 
      PM          XLON       2059         121.42       590713238667684 
               ---------  ----------  -------------  ------------------ 
   15:49:47 
      PM          XLON       3291         121.42       590713238667686 
               ---------  ----------  -------------  ------------------ 
   15:49:47 
      PM          XLON       8384         121.42       590713238667685 
               ---------  ----------  -------------  ------------------ 
   15:49:57 
      PM          XLON       3343         121.40       590713238667695 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       3626         121.38       590713238667850 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       4348         121.38       590713238667851 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON        96          121.38       590713238667865 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       1546         121.38       590713238667866 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       4514         121.38       590713238667867 
               ---------  ----------  -------------  ------------------ 
   15:50:47 
      PM          XLON       3923         121.36       590713238667903 
               ---------  ----------  -------------  ------------------ 
   15:50:47 
      PM          XLON       4257         121.36       590713238667902 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       2325         121.34       590713238667920 
               ---------  ----------  -------------  ------------------ 
   15:50:52 
      PM          XLON       3798         121.34       590713238667919 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       3416         121.32       590713238667965 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       3470         121.32       590713238667962 
               ---------  ----------  -------------  ------------------ 
   15:51:24 
      PM          XLON       3299         121.28       590713238668023 
               ---------  ----------  -------------  ------------------ 
   15:51:30 
      PM          XLON       2062         121.26       590713238668063 
               ---------  ----------  -------------  ------------------ 
   15:51:30 
      PM          XLON       3258         121.26       590713238668064 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON         5          121.30       590713238668155 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON        466         121.30       590713238668157 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       1207         121.30       590713238668158 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       1672         121.30       590713238668159 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       2721         121.30       590713238668156 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       4673         121.30       590713238668196 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       12051        121.30       590713238668194 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON       3058         121.34       590713238668356 
               ---------  ----------  -------------  ------------------ 
   15:53:05 
      PM          XLON       4516         121.36       590713238668504 
               ---------  ----------  -------------  ------------------ 
   15:53:05 
      PM          XLON       5122         121.36       590713238668507 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON        64          121.36       590713238668542 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2032         121.36       590713238668543 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON        368         121.36       590713238668545 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       2602         121.36       590713238668546 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       2765         121.36       590713238668548 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       7264         121.36       590713238668549 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON       1246         121.34       590713238668644 
               ---------  ----------  -------------  ------------------ 
   15:53:53 
      PM          XLON       1704         121.36       590713238668709 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON        480         121.34       590713238668736 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       11804        121.34       590713238668737 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON        384         121.36       590713238668741 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       2719         121.36       590713238668740 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       2721         121.36       590713238668738 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       3875         121.36       590713238668739 
               ---------  ----------  -------------  ------------------ 
   15:54:35 
      PM          XLON        840         121.36       590713238668967 
               ---------  ----------  -------------  ------------------ 
   15:54:35 
      PM          XLON       1640         121.36       590713238668966 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       2333         121.34       590713238669024 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       4830         121.34       590713238669023 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       11208        121.34       590713238669021 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2719         121.30       590713238669185 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       4978         121.30       590713238669184 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       6072         121.30       590713238669168 
               ---------  ----------  -------------  ------------------ 
   15:55:27 
      PM          XLON       3959         121.26       590713238669219 
               ---------  ----------  -------------  ------------------ 
   15:55:57 
      PM          XLON       3445         121.28       590713238669346 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON        934         121.28       590713238669356 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2415         121.28       590713238669355 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON         2          121.26       590713238669431 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       2210         121.28       590713238669530 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       2721         121.28       590713238669527 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       2822         121.28       590713238669528 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       3887         121.28       590713238669529 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       14216        121.28       590713238669525 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       3612         121.26       590713238669610 
               ---------  ----------  -------------  ------------------ 
   15:57:30 
      PM          XLON        990         121.28       590713238669702 
               ---------  ----------  -------------  ------------------ 
   15:57:30 
      PM          XLON       2721         121.28       590713238669701 
               ---------  ----------  -------------  ------------------ 
   15:57:32 
      PM          XLON       3971         121.28       590713238669736 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON        232         121.28       590713238669813 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2719         121.28       590713238669812 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON        881         121.28       590713238669840 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       2182         121.28       590713238669841 
               ---------  ----------  -------------  ------------------ 
   15:58:23 
      PM          XLON       13467        121.26       590713238669914 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON       1856         121.26       590713238669915 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON       2719         121.26       590713238669916 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       9147         121.26       590713238669920 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON         5          121.24       590713238669944 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON       2719         121.24       590713238669945 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON       2721         121.24       590713238669946 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON        646         121.22       590713238670111 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON        846         121.22       590713238670109 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       1668         121.22       590713238670110 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       3807         121.22       590713238670107 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       5861         121.22       590713238670106 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON        607         121.24       590713238670108 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       1081         121.22       590713238670114 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       2008         121.22       590713238670116 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       2719         121.22       590713238670115 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON        846         121.22       590713238670137 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       2719         121.22       590713238670136 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       1938         121.22       590713238670138 
               ---------  ----------  -------------  ------------------ 
   16:00:00 
      PM          XLON       4036         121.22       590713238670427 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFWEEESESA

(END) Dow Jones Newswires

August 02, 2022 13:06 ET (17:06 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.