TIDMVOD
RNS Number : 0039V
Vodafone Group Plc
04 August 2022
04 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 04 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 119.12
---------------
Lowest price paid per share
(pence): 117.44
---------------
Volume weighted average price
paid per share (pence): 118.51
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 909,260,655
of its ordinary shares in treasury and has 27,908,902,623 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 04 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 04 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.51 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:50
AM XLON 4485 118.94 591950189168157
--------- ---------- ------------- ------------------
08:01:19
AM XLON 8171 119.06 591950189168349
--------- ---------- ------------- ------------------
08:01:40
AM XLON 4339 119.02 591950189168485
--------- ---------- ------------- ------------------
08:01:40
AM XLON 14231 119.02 591950189168484
--------- ---------- ------------- ------------------
08:01:54
AM XLON 4692 119.02 591950189168514
--------- ---------- ------------- ------------------
08:02:06
AM XLON 6076 118.90 591950189168628
--------- ---------- ------------- ------------------
08:02:22
AM XLON 3148 118.78 591950189168742
--------- ---------- ------------- ------------------
08:03:58
AM XLON 7348 118.94 591950189169363
--------- ---------- ------------- ------------------
08:03:58
AM XLON 12740 118.94 591950189169358
--------- ---------- ------------- ------------------
08:04:09
AM XLON 2881 118.94 591950189169418
--------- ---------- ------------- ------------------
08:05:00
AM XLON 13002 119.04 591950189169721
--------- ---------- ------------- ------------------
08:05:14
AM XLON 979 119.04 591950189169806
--------- ---------- ------------- ------------------
08:05:14
AM XLON 5743 119.04 591950189169805
--------- ---------- ------------- ------------------
08:05:25
AM XLON 1250 119.04 591950189169839
--------- ---------- ------------- ------------------
08:05:25
AM XLON 1721 119.04 591950189169838
--------- ---------- ------------- ------------------
08:05:38
AM XLON 1132 119.04 591950189169891
--------- ---------- ------------- ------------------
08:05:58
AM XLON 1180 119.06 591950189170062
--------- ---------- ------------- ------------------
08:06:00
AM XLON 5726 119.02 591950189170073
--------- ---------- ------------- ------------------
08:06:00
AM XLON 10771 119.02 591950189170070
--------- ---------- ------------- ------------------
08:06:33
AM XLON 4244 118.94 591950189170179
--------- ---------- ------------- ------------------
08:06:33
AM XLON 6311 118.94 591950189170176
--------- ---------- ------------- ------------------
08:07:09
AM XLON 3331 119.04 591950189170271
--------- ---------- ------------- ------------------
08:07:09
AM XLON 3383 119.04 591950189170272
--------- ---------- ------------- ------------------
08:07:59
AM XLON 4450 118.98 591950189170487
--------- ---------- ------------- ------------------
08:08:14
AM XLON 5000 118.90 591950189170589
--------- ---------- ------------- ------------------
08:08:22
AM XLON 1122 118.84 591950189170620
--------- ---------- ------------- ------------------
08:08:22
AM XLON 4554 118.84 591950189170619
--------- ---------- ------------- ------------------
08:08:51
AM XLON 9324 118.84 591950189170704
--------- ---------- ------------- ------------------
08:09:13
AM XLON 3175 118.76 591950189170806
--------- ---------- ------------- ------------------
08:09:32
AM XLON 3098 118.76 591950189170886
--------- ---------- ------------- ------------------
08:09:32
AM XLON 3098 118.76 591950189170887
--------- ---------- ------------- ------------------
08:10:03
AM XLON 3083 118.68 591950189171049
--------- ---------- ------------- ------------------
08:10:03
AM XLON 3546 118.68 591950189171047
--------- ---------- ------------- ------------------
08:10:21
AM XLON 4224 118.56 591950189171147
--------- ---------- ------------- ------------------
08:10:53
AM XLON 3349 118.48 591950189171488
--------- ---------- ------------- ------------------
08:10:53
AM XLON 3446 118.48 591950189171487
--------- ---------- ------------- ------------------
08:11:31
AM XLON 5624 118.56 591950189171630
--------- ---------- ------------- ------------------
08:11:55
AM XLON 3688 118.56 591950189171674
--------- ---------- ------------- ------------------
08:12:07
AM XLON 1603 118.56 591950189171743
--------- ---------- ------------- ------------------
08:12:07
AM XLON 4686 118.56 591950189171742
--------- ---------- ------------- ------------------
08:14:47
AM XLON 13984 118.78 591950189172219
--------- ---------- ------------- ------------------
08:16:29
AM XLON 1945 118.86 591950189172657
--------- ---------- ------------- ------------------
08:16:29
AM XLON 5837 118.86 591950189172656
--------- ---------- ------------- ------------------
08:16:54
AM XLON 966 118.88 591950189172732
--------- ---------- ------------- ------------------
08:16:54
AM XLON 2153 118.88 591950189172731
--------- ---------- ------------- ------------------
08:16:54
AM XLON 5641 118.88 591950189172733
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1076 118.88 591950189172772
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1466 118.88 591950189172774
--------- ---------- ------------- ------------------
08:17:03
AM XLON 2780 118.88 591950189172770
--------- ---------- ------------- ------------------
08:17:03
AM XLON 2783 118.88 591950189172769
--------- ---------- ------------- ------------------
08:17:03
AM XLON 3000 118.88 591950189172773
--------- ---------- ------------- ------------------
08:17:03
AM XLON 8265 118.88 591950189172771
--------- ---------- ------------- ------------------
08:17:24
AM XLON 1448 118.88 591950189172839
--------- ---------- ------------- ------------------
08:17:24
AM XLON 2780 118.88 591950189172838
--------- ---------- ------------- ------------------
08:17:24
AM XLON 5616 118.88 591950189172840
--------- ---------- ------------- ------------------
08:17:30
AM XLON 3470 118.84 591950189172876
--------- ---------- ------------- ------------------
08:17:30
AM XLON 13294 118.84 591950189172875
--------- ---------- ------------- ------------------
08:18:24
AM XLON 417 118.84 591950189173086
--------- ---------- ------------- ------------------
08:18:24
AM XLON 9067 118.84 591950189173085
--------- ---------- ------------- ------------------
08:19:07
AM XLON 11954 118.80 591950189173273
--------- ---------- ------------- ------------------
08:19:23
AM XLON 4302 118.76 591950189173355
--------- ---------- ------------- ------------------
08:20:43
AM XLON 917 118.80 591950189173528
--------- ---------- ------------- ------------------
08:20:43
AM XLON 1616 118.80 591950189173530
--------- ---------- ------------- ------------------
08:20:43
AM XLON 1945 118.80 591950189173529
--------- ---------- ------------- ------------------
08:20:43
AM XLON 1992 118.80 591950189173527
--------- ---------- ------------- ------------------
08:20:45
AM XLON 903 118.80 591950189173537
--------- ---------- ------------- ------------------
08:20:45
AM XLON 1945 118.80 591950189173538
--------- ---------- ------------- ------------------
08:22:06
AM XLON 2154 118.82 591950189173892
--------- ---------- ------------- ------------------
08:22:06
AM XLON 3523 118.82 591950189173893
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3500 118.84 591950189174023
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2397 118.86 591950189174024
--------- ---------- ------------- ------------------
08:23:00
AM XLON 6014 118.86 591950189174016
--------- ---------- ------------- ------------------
08:23:05
AM XLON 927 118.84 591950189174069
--------- ---------- ------------- ------------------
08:23:05
AM XLON 1043 118.84 591950189174070
--------- ---------- ------------- ------------------
08:23:05
AM XLON 1719 118.84 591950189174068
--------- ---------- ------------- ------------------
08:23:05
AM XLON 2780 118.84 591950189174071
--------- ---------- ------------- ------------------
08:23:05
AM XLON 2783 118.84 591950189174072
--------- ---------- ------------- ------------------
08:23:07
AM XLON 267 118.84 591950189174083
--------- ---------- ------------- ------------------
08:23:07
AM XLON 8629 118.84 591950189174082
--------- ---------- ------------- ------------------
08:23:33
AM XLON 1718 118.88 591950189174148
--------- ---------- ------------- ------------------
08:23:51
AM XLON 12589 118.86 591950189174188
--------- ---------- ------------- ------------------
08:24:30
AM XLON 2692 118.88 591950189174316
--------- ---------- ------------- ------------------
08:24:30
AM XLON 7013 118.88 591950189174315
--------- ---------- ------------- ------------------
08:25:13
AM XLON 803 118.86 591950189174437
--------- ---------- ------------- ------------------
08:25:13
AM XLON 942 118.86 591950189174438
--------- ---------- ------------- ------------------
08:25:13
AM XLON 1718 118.86 591950189174436
--------- ---------- ------------- ------------------
08:25:13
AM XLON 3557 118.86 591950189174435
--------- ---------- ------------- ------------------
08:25:14
AM XLON 1718 118.86 591950189174445
--------- ---------- ------------- ------------------
08:25:14
AM XLON 3610 118.86 591950189174446
--------- ---------- ------------- ------------------
08:25:51
AM XLON 1257 118.84 591950189174652
--------- ---------- ------------- ------------------
08:25:51
AM XLON 1631 118.84 591950189174653
--------- ---------- ------------- ------------------
08:26:04
AM XLON 1101 118.84 591950189174719
--------- ---------- ------------- ------------------
08:26:04
AM XLON 1910 118.84 591950189174718
--------- ---------- ------------- ------------------
08:26:39
AM XLON 2584 118.92 591950189174817
--------- ---------- ------------- ------------------
08:26:39
AM XLON 2780 118.92 591950189174818
--------- ---------- ------------- ------------------
08:26:39
AM XLON 2783 118.92 591950189174816
--------- ---------- ------------- ------------------
08:27:04
AM XLON 773 118.90 591950189174920
--------- ---------- ------------- ------------------
08:27:04
AM XLON 2746 118.90 591950189174917
--------- ---------- ------------- ------------------
08:27:04
AM XLON 2780 118.90 591950189174919
--------- ---------- ------------- ------------------
08:27:04
AM XLON 3500 118.90 591950189174918
--------- ---------- ------------- ------------------
08:27:04
AM XLON 11415 118.90 591950189174912
--------- ---------- ------------- ------------------
08:27:59
AM XLON 6136 118.86 591950189175072
--------- ---------- ------------- ------------------
08:28:42
AM XLON 1952 118.82 591950189175187
--------- ---------- ------------- ------------------
08:28:42
AM XLON 4800 118.82 591950189175188
--------- ---------- ------------- ------------------
08:28:47
AM XLON 1477 118.80 591950189175215
--------- ---------- ------------- ------------------
08:28:47
AM XLON 6270 118.80 591950189175214
--------- ---------- ------------- ------------------
08:29:35
AM XLON 2296 118.72 591950189175420
--------- ---------- ------------- ------------------
08:29:35
AM XLON 10049 118.72 591950189175421
--------- ---------- ------------- ------------------
08:30:38
AM XLON 878 118.74 591950189175854
--------- ---------- ------------- ------------------
08:30:38
AM XLON 2780 118.74 591950189175853
--------- ---------- ------------- ------------------
08:30:57
AM XLON 4607 118.70 591950189175938
--------- ---------- ------------- ------------------
08:30:57
AM XLON 11259 118.70 591950189175936
--------- ---------- ------------- ------------------
08:31:49
AM XLON 7709 118.56 591950189176102
--------- ---------- ------------- ------------------
08:31:54
AM XLON 5312 118.52 591950189176118
--------- ---------- ------------- ------------------
08:32:19
AM XLON 1228 118.50 591950189176250
--------- ---------- ------------- ------------------
08:32:19
AM XLON 2067 118.50 591950189176251
--------- ---------- ------------- ------------------
08:33:14
AM XLON 6080 118.44 591950189176522
--------- ---------- ------------- ------------------
08:33:14
AM XLON 7248 118.44 591950189176523
--------- ---------- ------------- ------------------
08:34:08
AM XLON 5224 118.46 591950189176793
--------- ---------- ------------- ------------------
08:34:27
AM XLON 4944 118.44 591950189176851
--------- ---------- ------------- ------------------
08:34:27
AM XLON 5524 118.44 591950189176850
--------- ---------- ------------- ------------------
08:34:27
AM XLON 5524 118.44 591950189176852
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3277 118.36 591950189177209
--------- ---------- ------------- ------------------
08:35:26
AM XLON 363 118.34 591950189177234
--------- ---------- ------------- ------------------
08:35:26
AM XLON 2501 118.34 591950189177233
--------- ---------- ------------- ------------------
08:35:40
AM XLON 2970 118.34 591950189177277
--------- ---------- ------------- ------------------
08:36:20
AM XLON 3500 118.30 591950189177373
--------- ---------- ------------- ------------------
08:36:49
AM XLON 4164 118.38 591950189177453
--------- ---------- ------------- ------------------
08:37:23
AM XLON 3010 118.44 591950189177553
--------- ---------- ------------- ------------------
08:37:37
AM XLON 100 118.40 591950189177581
--------- ---------- ------------- ------------------
08:37:37
AM XLON 3423 118.40 591950189177582
--------- ---------- ------------- ------------------
08:37:37
AM XLON 12538 118.44 591950189177576
--------- ---------- ------------- ------------------
08:37:55
AM XLON 3314 118.32 591950189177642
--------- ---------- ------------- ------------------
08:38:58
AM XLON 2857 118.26 591950189177989
--------- ---------- ------------- ------------------
08:39:09
AM XLON 2221 118.26 591950189178034
--------- ---------- ------------- ------------------
08:39:09
AM XLON 2221 118.26 591950189178035
--------- ---------- ------------- ------------------
08:39:18
AM XLON 7707 118.28 591950189178091
--------- ---------- ------------- ------------------
08:39:43
AM XLON 3804 118.28 591950189178149
--------- ---------- ------------- ------------------
08:39:51
AM XLON 3817 118.28 591950189178175
--------- ---------- ------------- ------------------
08:39:58
AM XLON 1804 118.26 591950189178188
--------- ---------- ------------- ------------------
08:40:48
AM XLON 4180 118.28 591950189178326
--------- ---------- ------------- ------------------
08:40:48
AM XLON 6043 118.28 591950189178325
--------- ---------- ------------- ------------------
08:42:01
AM XLON 2114 118.16 591950189178689
--------- ---------- ------------- ------------------
08:42:01
AM XLON 2780 118.16 591950189178688
--------- ---------- ------------- ------------------
08:42:01
AM XLON 1797 118.18 591950189178687
--------- ---------- ------------- ------------------
08:42:01
AM XLON 3500 118.18 591950189178686
--------- ---------- ------------- ------------------
08:43:02
AM XLON 844 118.14 591950189178906
--------- ---------- ------------- ------------------
08:43:02
AM XLON 1203 118.14 591950189178907
--------- ---------- ------------- ------------------
08:43:06
AM XLON 4541 118.14 591950189178922
--------- ---------- ------------- ------------------
08:43:30
AM XLON 2948 118.14 591950189178962
--------- ---------- ------------- ------------------
08:43:35
AM XLON 2221 118.14 591950189178979
--------- ---------- ------------- ------------------
08:43:39
AM XLON 7814 118.12 591950189178984
--------- ---------- ------------- ------------------
08:44:41
AM XLON 3597 118.06 591950189179152
--------- ---------- ------------- ------------------
08:45:04
AM XLON 704 118.04 591950189179255
--------- ---------- ------------- ------------------
08:45:04
AM XLON 1000 118.04 591950189179256
--------- ---------- ------------- ------------------
08:45:04
AM XLON 2221 118.04 591950189179254
--------- ---------- ------------- ------------------
08:45:04
AM XLON 6667 118.04 591950189179253
--------- ---------- ------------- ------------------
08:45:54
AM XLON 954 117.88 591950189179432
--------- ---------- ------------- ------------------
08:45:54
AM XLON 2198 117.88 591950189179433
--------- ---------- ------------- ------------------
08:47:19
AM XLON 684 118.20 591950189179676
--------- ---------- ------------- ------------------
08:47:19
AM XLON 3500 118.20 591950189179675
--------- ---------- ------------- ------------------
08:47:30
AM XLON 1901 118.18 591950189179703
--------- ---------- ------------- ------------------
08:47:30
AM XLON 1945 118.18 591950189179702
--------- ---------- ------------- ------------------
08:47:52
AM XLON 1750 118.28 591950189179775
--------- ---------- ------------- ------------------
08:47:52
AM XLON 1945 118.28 591950189179776
--------- ---------- ------------- ------------------
08:48:17
AM XLON 849 118.26 591950189179810
--------- ---------- ------------- ------------------
08:48:44
AM XLON 3318 118.26 591950189179880
--------- ---------- ------------- ------------------
08:49:57
AM XLON 1945 118.40 591950189180039
--------- ---------- ------------- ------------------
08:49:57
AM XLON 9026 118.42 591950189180031
--------- ---------- ------------- ------------------
08:50:00
AM XLON 13772 118.36 591950189180056
--------- ---------- ------------- ------------------
08:51:22
AM XLON 4416 118.32 591950189180365
--------- ---------- ------------- ------------------
08:51:22
AM XLON 11124 118.36 591950189180364
--------- ---------- ------------- ------------------
08:52:26
AM XLON 3083 118.30 591950189180506
--------- ---------- ------------- ------------------
08:52:56
AM XLON 620 118.28 591950189180611
--------- ---------- ------------- ------------------
08:52:56
AM XLON 4382 118.28 591950189180610
--------- ---------- ------------- ------------------
08:53:22
AM XLON 4915 118.26 591950189180652
--------- ---------- ------------- ------------------
08:54:22
AM XLON 1469 118.32 591950189180775
--------- ---------- ------------- ------------------
08:54:22
AM XLON 2225 118.32 591950189180774
--------- ---------- ------------- ------------------
08:55:26
AM XLON 10245 118.20 591950189180984
--------- ---------- ------------- ------------------
08:57:00
AM XLON 1194 118.22 591950189181227
--------- ---------- ------------- ------------------
08:57:00
AM XLON 2780 118.22 591950189181226
--------- ---------- ------------- ------------------
08:57:25
AM XLON 3285 118.12 591950189181344
--------- ---------- ------------- ------------------
08:58:27
AM XLON 5107 118.08 591950189181491
--------- ---------- ------------- ------------------
08:58:52
AM XLON 1401 118.08 591950189181529
--------- ---------- ------------- ------------------
08:58:54
AM XLON 2883 118.12 591950189181617
--------- ---------- ------------- ------------------
08:59:34
AM XLON 2587 118.10 591950189181798
--------- ---------- ------------- ------------------
08:59:34
AM XLON 8627 118.10 591950189181799
--------- ---------- ------------- ------------------
09:00:06
AM XLON 3381 118.14 591950189181981
--------- ---------- ------------- ------------------
09:01:36
AM XLON 5220 118.02 591950189182101
--------- ---------- ------------- ------------------
09:01:36
AM XLON 5645 118.02 591950189182102
--------- ---------- ------------- ------------------
09:02:22
AM XLON 100 117.90 591950189182165
--------- ---------- ------------- ------------------
09:02:22
AM XLON 963 117.90 591950189182164
--------- ---------- ------------- ------------------
09:02:22
AM XLON 2824 117.90 591950189182166
--------- ---------- ------------- ------------------
09:03:21
AM XLON 3791 117.86 591950189182248
--------- ---------- ------------- ------------------
09:03:42
AM XLON 1196 117.88 591950189182301
--------- ---------- ------------- ------------------
09:03:42
AM XLON 2240 117.88 591950189182302
--------- ---------- ------------- ------------------
09:03:51
AM XLON 571 117.84 591950189182355
--------- ---------- ------------- ------------------
09:03:51
AM XLON 4945 117.84 591950189182353
--------- ---------- ------------- ------------------
09:05:27
AM XLON 815 117.84 591950189182575
--------- ---------- ------------- ------------------
09:05:27
AM XLON 2221 117.84 591950189182574
--------- ---------- ------------- ------------------
09:07:05
AM XLON 13684 117.92 591950189182765
--------- ---------- ------------- ------------------
09:07:15
AM XLON 1100 117.88 591950189182797
--------- ---------- ------------- ------------------
09:07:17
AM XLON 4160 117.88 591950189182808
--------- ---------- ------------- ------------------
09:09:43
AM XLON 28 117.86 591950189183384
--------- ---------- ------------- ------------------
09:09:52
AM XLON 778 117.86 591950189183393
--------- ---------- ------------- ------------------
09:11:17
AM XLON 2221 117.86 591950189183662
--------- ---------- ------------- ------------------
09:11:17
AM XLON 2221 117.86 591950189183663
--------- ---------- ------------- ------------------
09:11:22
AM XLON 957 117.86 591950189183672
--------- ---------- ------------- ------------------
09:11:22
AM XLON 1113 117.86 591950189183670
--------- ---------- ------------- ------------------
09:11:22
AM XLON 1556 117.86 591950189183671
--------- ---------- ------------- ------------------
09:11:24
AM XLON 1334 117.82 591950189183677
--------- ---------- ------------- ------------------
09:11:24
AM XLON 1578 117.82 591950189183680
--------- ---------- ------------- ------------------
09:11:24
AM XLON 2780 117.82 591950189183679
--------- ---------- ------------- ------------------
09:11:24
AM XLON 2783 117.82 591950189183678
--------- ---------- ------------- ------------------
09:11:24
AM XLON 436 117.84 591950189183682
--------- ---------- ------------- ------------------
09:11:24
AM XLON 2625 117.84 591950189183681
--------- ---------- ------------- ------------------
09:11:24
AM XLON 12332 117.84 591950189183675
--------- ---------- ------------- ------------------
09:11:29
AM XLON 2802 117.80 591950189183688
--------- ---------- ------------- ------------------
09:11:29
AM XLON 8785 117.80 591950189183689
--------- ---------- ------------- ------------------
09:12:58
AM XLON 468 117.68 591950189183790
--------- ---------- ------------- ------------------
09:12:58
AM XLON 1248 117.68 591950189183788
--------- ---------- ------------- ------------------
09:12:58
AM XLON 1305 117.68 591950189183789
--------- ---------- ------------- ------------------
09:14:08
AM XLON 1073 117.74 591950189183994
--------- ---------- ------------- ------------------
09:14:08
AM XLON 2137 117.74 591950189183992
--------- ---------- ------------- ------------------
09:14:08
AM XLON 2221 117.74 591950189183993
--------- ---------- ------------- ------------------
09:14:55
AM XLON 3038 117.80 591950189184110
--------- ---------- ------------- ------------------
09:14:59
AM XLON 1157 117.78 591950189184126
--------- ---------- ------------- ------------------
09:14:59
AM XLON 4146 117.78 591950189184125
--------- ---------- ------------- ------------------
09:15:56
AM XLON 1945 117.80 591950189184287
--------- ---------- ------------- ------------------
09:15:56
AM XLON 2780 117.80 591950189184288
--------- ---------- ------------- ------------------
09:15:56
AM XLON 2783 117.80 591950189184289
--------- ---------- ------------- ------------------
09:16:05
AM XLON 39 117.82 591950189184298
--------- ---------- ------------- ------------------
09:16:05
AM XLON 204 117.82 591950189184301
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1162 117.82 591950189184299
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1520 117.82 591950189184300
--------- ---------- ------------- ------------------
09:16:10
AM XLON 8365 117.78 591950189184317
--------- ---------- ------------- ------------------
09:16:40
AM XLON 933 117.80 591950189184376
--------- ---------- ------------- ------------------
09:16:40
AM XLON 1945 117.80 591950189184375
--------- ---------- ------------- ------------------
09:17:23
AM XLON 1229 117.80 591950189184436
--------- ---------- ------------- ------------------
09:17:23
AM XLON 1707 117.80 591950189184435
--------- ---------- ------------- ------------------
09:17:41
AM XLON 2964 117.80 591950189184451
--------- ---------- ------------- ------------------
09:18:08
AM XLON 559 117.86 591950189184506
--------- ---------- ------------- ------------------
09:18:08
AM XLON 1325 117.86 591950189184503
--------- ---------- ------------- ------------------
09:18:08
AM XLON 1455 117.86 591950189184504
--------- ---------- ------------- ------------------
09:18:08
AM XLON 2584 117.86 591950189184505
--------- ---------- ------------- ------------------
09:18:08
AM XLON 2783 117.86 591950189184502
--------- ---------- ------------- ------------------
09:18:13
AM XLON 1036 117.80 591950189184517
--------- ---------- ------------- ------------------
09:18:13
AM XLON 2983 117.80 591950189184519
--------- ---------- ------------- ------------------
09:18:13
AM XLON 4922 117.80 591950189184518
--------- ---------- ------------- ------------------
09:19:31
AM XLON 3500 117.78 591950189184687
--------- ---------- ------------- ------------------
09:20:33
AM XLON 2406 117.86 591950189184916
--------- ---------- ------------- ------------------
09:20:36
AM XLON 523 117.86 591950189184924
--------- ---------- ------------- ------------------
09:20:36
AM XLON 2379 117.86 591950189184925
--------- ---------- ------------- ------------------
09:20:46
AM XLON 1091 117.86 591950189184942
--------- ---------- ------------- ------------------
09:21:10
AM XLON 1765 117.92 591950189184987
--------- ---------- ------------- ------------------
09:21:37
AM XLON 1945 118.02 591950189185103
--------- ---------- ------------- ------------------
09:21:37
AM XLON 2584 118.02 591950189185105
--------- ---------- ------------- ------------------
09:21:37
AM XLON 2780 118.02 591950189185104
--------- ---------- ------------- ------------------
09:21:37
AM XLON 2783 118.02 591950189185106
--------- ---------- ------------- ------------------
09:21:48
AM XLON 1945 117.98 591950189185122
--------- ---------- ------------- ------------------
09:21:48
AM XLON 3500 117.98 591950189185121
--------- ---------- ------------- ------------------
09:21:49
AM XLON 8034 117.96 591950189185125
--------- ---------- ------------- ------------------
09:23:10
AM XLON 9005 117.96 591950189185337
--------- ---------- ------------- ------------------
09:23:33
AM XLON 260 117.92 591950189185444
--------- ---------- ------------- ------------------
09:23:33
AM XLON 4837 117.92 591950189185445
--------- ---------- ------------- ------------------
09:24:16
AM XLON 4302 117.88 591950189185584
--------- ---------- ------------- ------------------
09:25:28
AM XLON 1945 118.00 591950189185735
--------- ---------- ------------- ------------------
09:25:28
AM XLON 2155 118.00 591950189185737
--------- ---------- ------------- ------------------
09:25:28
AM XLON 2584 118.00 591950189185736
--------- ---------- ------------- ------------------
09:26:11
AM XLON 2584 117.90 591950189185851
--------- ---------- ------------- ------------------
09:26:11
AM XLON 3500 117.90 591950189185850
--------- ---------- ------------- ------------------
09:26:50
AM XLON 5292 117.86 591950189185949
--------- ---------- ------------- ------------------
09:26:50
AM XLON 8078 117.86 591950189185950
--------- ---------- ------------- ------------------
09:28:55
AM XLON 6017 117.86 591950189186232
--------- ---------- ------------- ------------------
09:29:04
AM XLON 214 117.86 591950189186244
--------- ---------- ------------- ------------------
09:29:04
AM XLON 913 117.86 591950189186243
--------- ---------- ------------- ------------------
09:29:04
AM XLON 1739 117.86 591950189186242
--------- ---------- ------------- ------------------
09:29:12
AM XLON 10605 117.84 591950189186273
--------- ---------- ------------- ------------------
09:30:38
AM XLON 134 117.84 591950189186433
--------- ---------- ------------- ------------------
09:30:38
AM XLON 3167 117.84 591950189186434
--------- ---------- ------------- ------------------
09:31:39
AM XLON 422 117.82 591950189186569
--------- ---------- ------------- ------------------
09:31:39
AM XLON 1841 117.82 591950189186570
--------- ---------- ------------- ------------------
09:31:40
AM XLON 795 117.82 591950189186576
--------- ---------- ------------- ------------------
09:31:40
AM XLON 1012 117.82 591950189186574
--------- ---------- ------------- ------------------
09:31:40
AM XLON 1165 117.82 591950189186575
--------- ---------- ------------- ------------------
09:31:44
AM XLON 364 117.82 591950189186578
--------- ---------- ------------- ------------------
09:31:44
AM XLON 871 117.82 591950189186579
--------- ---------- ------------- ------------------
09:31:46
AM XLON 110 117.82 591950189186581
--------- ---------- ------------- ------------------
09:31:56
AM XLON 1935 117.82 591950189186596
--------- ---------- ------------- ------------------
09:32:01
AM XLON 270 117.82 591950189186598
--------- ---------- ------------- ------------------
09:32:01
AM XLON 4209 117.82 591950189186597
--------- ---------- ------------- ------------------
09:32:20
AM XLON 1409 117.82 591950189186676
--------- ---------- ------------- ------------------
09:32:20
AM XLON 1539 117.82 591950189186675
--------- ---------- ------------- ------------------
09:32:22
AM XLON 8536 117.80 591950189186679
--------- ---------- ------------- ------------------
09:32:36
AM XLON 3421 117.74 591950189186714
--------- ---------- ------------- ------------------
09:33:54
AM XLON 521 117.74 591950189186924
--------- ---------- ------------- ------------------
09:33:54
AM XLON 830 117.74 591950189186925
--------- ---------- ------------- ------------------
09:33:54
AM XLON 2783 117.74 591950189186926
--------- ---------- ------------- ------------------
09:33:59
AM XLON 1797 117.70 591950189186958
--------- ---------- ------------- ------------------
09:33:59
AM XLON 3500 117.70 591950189186957
--------- ---------- ------------- ------------------
09:34:00
AM XLON 3961 117.68 591950189186962
--------- ---------- ------------- ------------------
09:34:39
AM XLON 4037 117.74 591950189187100
--------- ---------- ------------- ------------------
09:35:50
AM XLON 1048 117.68 591950189187334
--------- ---------- ------------- ------------------
09:35:50
AM XLON 1959 117.68 591950189187333
--------- ---------- ------------- ------------------
09:35:57
AM XLON 8164 117.66 591950189187353
--------- ---------- ------------- ------------------
09:36:46
AM XLON 849 117.66 591950189187419
--------- ---------- ------------- ------------------
09:36:46
AM XLON 1890 117.66 591950189187418
--------- ---------- ------------- ------------------
09:36:46
AM XLON 2430 117.66 591950189187420
--------- ---------- ------------- ------------------
09:37:23
AM XLON 7500 117.60 591950189187533
--------- ---------- ------------- ------------------
09:38:21
AM XLON 6956 117.64 591950189187623
--------- ---------- ------------- ------------------
09:38:37
AM XLON 3183 117.64 591950189187631
--------- ---------- ------------- ------------------
09:39:38
AM XLON 854 117.60 591950189187799
--------- ---------- ------------- ------------------
09:39:38
AM XLON 1310 117.60 591950189187797
--------- ---------- ------------- ------------------
09:39:38
AM XLON 2221 117.60 591950189187796
--------- ---------- ------------- ------------------
09:39:38
AM XLON 2298 117.60 591950189187798
--------- ---------- ------------- ------------------
09:40:28
AM XLON 108 117.62 591950189187896
--------- ---------- ------------- ------------------
09:40:28
AM XLON 2813 117.62 591950189187894
--------- ---------- ------------- ------------------
09:40:28
AM XLON 2813 117.62 591950189187895
--------- ---------- ------------- ------------------
09:40:38
AM XLON 1677 117.62 591950189187923
--------- ---------- ------------- ------------------
09:40:38
AM XLON 2325 117.62 591950189187924
--------- ---------- ------------- ------------------
09:40:38
AM XLON 2433 117.62 591950189187922
--------- ---------- ------------- ------------------
09:42:00
AM XLON 2806 117.62 591950189188149
--------- ---------- ------------- ------------------
09:42:26
AM XLON 13206 117.60 591950189188192
--------- ---------- ------------- ------------------
09:42:27
AM XLON 3092 117.60 591950189188199
--------- ---------- ------------- ------------------
09:42:27
AM XLON 4341 117.60 591950189188198
--------- ---------- ------------- ------------------
09:43:02
AM XLON 637 117.58 591950189188227
--------- ---------- ------------- ------------------
09:43:02
AM XLON 2267 117.58 591950189188228
--------- ---------- ------------- ------------------
09:43:29
AM XLON 4289 117.60 591950189188296
--------- ---------- ------------- ------------------
09:44:51
AM XLON 3500 117.68 591950189188420
--------- ---------- ------------- ------------------
09:44:51
AM XLON 4158 117.68 591950189188419
--------- ---------- ------------- ------------------
09:45:45
AM XLON 44 117.68 591950189188573
--------- ---------- ------------- ------------------
09:45:45
AM XLON 1667 117.68 591950189188574
--------- ---------- ------------- ------------------
09:46:10
AM XLON 7058 117.68 591950189188621
--------- ---------- ------------- ------------------
09:48:16
AM XLON 1229 117.76 591950189188793
--------- ---------- ------------- ------------------
09:48:16
AM XLON 4372 117.76 591950189188792
--------- ---------- ------------- ------------------
09:48:31
AM XLON 2196 117.76 591950189188806
--------- ---------- ------------- ------------------
09:49:01
AM XLON 849 117.78 591950189188861
--------- ---------- ------------- ------------------
09:49:01
AM XLON 1428 117.78 591950189188862
--------- ---------- ------------- ------------------
09:49:01
AM XLON 1517 117.78 591950189188863
--------- ---------- ------------- ------------------
09:49:01
AM XLON 5428 117.78 591950189188860
--------- ---------- ------------- ------------------
09:51:08
AM XLON 10649 117.80 591950189189086
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2584 117.80 591950189189088
--------- ---------- ------------- ------------------
09:51:09
AM XLON 6190 117.80 591950189189087
--------- ---------- ------------- ------------------
09:51:09
AM XLON 220 117.82 591950189189093
--------- ---------- ------------- ------------------
09:51:09
AM XLON 830 117.82 591950189189089
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2584 117.82 591950189189092
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2813 117.82 591950189189090
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2813 117.82 591950189189091
--------- ---------- ------------- ------------------
09:51:27
AM XLON 100 117.80 591950189189105
--------- ---------- ------------- ------------------
09:51:27
AM XLON 1099 117.80 591950189189106
--------- ---------- ------------- ------------------
09:51:27
AM XLON 2012 117.80 591950189189104
--------- ---------- ------------- ------------------
09:51:40
AM XLON 3208 117.78 591950189189117
--------- ---------- ------------- ------------------
09:54:11
AM XLON 1220 117.98 591950189189502
--------- ---------- ------------- ------------------
09:55:58
AM XLON 6793 118.00 591950189189657
--------- ---------- ------------- ------------------
09:56:41
AM XLON 4930 117.96 591950189189697
--------- ---------- ------------- ------------------
09:56:46
AM XLON 1132 118.02 591950189189733
--------- ---------- ------------- ------------------
09:58:10
AM XLON 3500 118.02 591950189189841
--------- ---------- ------------- ------------------
09:58:11
AM XLON 2114 118.00 591950189189851
--------- ---------- ------------- ------------------
09:58:11
AM XLON 3984 118.00 591950189189846
--------- ---------- ------------- ------------------
09:58:11
AM XLON 8719 118.00 591950189189847
--------- ---------- ------------- ------------------
09:58:11
AM XLON 784 118.02 591950189189854
--------- ---------- ------------- ------------------
09:58:11
AM XLON 935 118.02 591950189189853
--------- ---------- ------------- ------------------
09:58:11
AM XLON 2270 118.02 591950189189852
--------- ---------- ------------- ------------------
09:58:21
AM XLON 25 118.00 591950189189872
--------- ---------- ------------- ------------------
09:58:21
AM XLON 952 118.00 591950189189873
--------- ---------- ------------- ------------------
09:58:21
AM XLON 1369 118.00 591950189189874
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3500 118.00 591950189189918
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3502 118.00 591950189189917
--------- ---------- ------------- ------------------
09:59:21
AM XLON 9912 118.00 591950189189947
--------- ---------- ------------- ------------------
10:00:02
AM XLON 2957 118.02 591950189190000
--------- ---------- ------------- ------------------
10:00:02
AM XLON 2998 118.02 591950189190001
--------- ---------- ------------- ------------------
10:00:46
AM XLON 3259 117.92 591950189190061
--------- ---------- ------------- ------------------
10:02:07
AM XLON 9699 117.90 591950189190217
--------- ---------- ------------- ------------------
10:02:54
AM XLON 11074 117.84 591950189190335
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2952 117.82 591950189190632
--------- ---------- ------------- ------------------
10:06:02
AM XLON 3500 117.82 591950189190631
--------- ---------- ------------- ------------------
10:07:04
AM XLON 2238 117.82 591950189190723
--------- ---------- ------------- ------------------
10:07:04
AM XLON 3060 117.82 591950189190722
--------- ---------- ------------- ------------------
10:07:04
AM XLON 3401 117.82 591950189190721
--------- ---------- ------------- ------------------
10:07:07
AM XLON 2870 117.82 591950189190733
--------- ---------- ------------- ------------------
10:07:14
AM XLON 13294 117.80 591950189190744
--------- ---------- ------------- ------------------
10:09:04
AM XLON 309 117.76 591950189191018
--------- ---------- ------------- ------------------
10:09:04
AM XLON 529 117.76 591950189191021
--------- ---------- ------------- ------------------
10:09:04
AM XLON 1548 117.76 591950189191019
--------- ---------- ------------- ------------------
10:09:04
AM XLON 1624 117.76 591950189191020
--------- ---------- ------------- ------------------
10:09:45
AM XLON 7289 117.76 591950189191102
--------- ---------- ------------- ------------------
10:10:56
AM XLON 2877 117.74 591950189191213
--------- ---------- ------------- ------------------
10:11:14
AM XLON 1132 117.74 591950189191264
--------- ---------- ------------- ------------------
10:11:14
AM XLON 1483 117.74 591950189191263
--------- ---------- ------------- ------------------
10:11:14
AM XLON 1625 117.74 591950189191265
--------- ---------- ------------- ------------------
10:12:08
AM XLON 10723 117.74 591950189191384
--------- ---------- ------------- ------------------
10:12:26
AM XLON 1288 117.72 591950189191484
--------- ---------- ------------- ------------------
10:12:26
AM XLON 1853 117.72 591950189191485
--------- ---------- ------------- ------------------
10:12:52
AM XLON 4944 117.66 591950189191565
--------- ---------- ------------- ------------------
10:13:37
AM XLON 2944 117.66 591950189191673
--------- ---------- ------------- ------------------
10:14:27
AM XLON 4545 117.60 591950189191768
--------- ---------- ------------- ------------------
10:15:23
AM XLON 4404 117.64 591950189191967
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3019 117.66 591950189192212
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3279 117.66 591950189192211
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3300 117.66 591950189192210
--------- ---------- ------------- ------------------
10:18:38
AM XLON 3187 117.70 591950189192452
--------- ---------- ------------- ------------------
10:18:38
AM XLON 3500 117.70 591950189192451
--------- ---------- ------------- ------------------
10:18:40
AM XLON 8672 117.68 591950189192460
--------- ---------- ------------- ------------------
10:19:39
AM XLON 5685 117.62 591950189192590
--------- ---------- ------------- ------------------
10:20:04
AM XLON 3291 117.44 591950189192708
--------- ---------- ------------- ------------------
10:22:48
AM XLON 6032 117.66 591950189193261
--------- ---------- ------------- ------------------
10:22:48
AM XLON 4292 117.68 591950189193253
--------- ---------- ------------- ------------------
10:23:47
AM XLON 1390 117.66 591950189193368
--------- ---------- ------------- ------------------
10:23:47
AM XLON 1525 117.66 591950189193367
--------- ---------- ------------- ------------------
10:25:25
AM XLON 12102 117.80 591950189193559
--------- ---------- ------------- ------------------
10:25:30
AM XLON 2893 117.80 591950189193570
--------- ---------- ------------- ------------------
10:26:24
AM XLON 11466 117.80 591950189193682
--------- ---------- ------------- ------------------
10:27:28
AM XLON 4652 117.78 591950189193809
--------- ---------- ------------- ------------------
10:28:47
AM XLON 1410 117.82 591950189193973
--------- ---------- ------------- ------------------
10:28:47
AM XLON 3500 117.82 591950189193972
--------- ---------- ------------- ------------------
10:31:31
AM XLON 416 117.90 591950189194292
--------- ---------- ------------- ------------------
10:31:31
AM XLON 1041 117.90 591950189194291
--------- ---------- ------------- ------------------
10:31:36
AM XLON 1220 117.88 591950189194293
--------- ---------- ------------- ------------------
10:31:36
AM XLON 1303 117.88 591950189194294
--------- ---------- ------------- ------------------
10:31:36
AM XLON 1375 117.88 591950189194295
--------- ---------- ------------- ------------------
10:31:36
AM XLON 3318 117.88 591950189194296
--------- ---------- ------------- ------------------
10:31:39
AM XLON 1185 117.88 591950189194297
--------- ---------- ------------- ------------------
10:31:50
AM XLON 1945 117.88 591950189194322
--------- ---------- ------------- ------------------
10:31:55
AM XLON 37 117.88 591950189194338
--------- ---------- ------------- ------------------
10:32:04
AM XLON 12786 117.86 591950189194353
--------- ---------- ------------- ------------------
10:32:04
AM XLON 1000 117.88 591950189194351
--------- ---------- ------------- ------------------
10:32:25
AM XLON 4188 117.84 591950189194418
--------- ---------- ------------- ------------------
10:33:34
AM XLON 7715 117.76 591950189194608
--------- ---------- ------------- ------------------
10:34:41
AM XLON 4415 117.80 591950189194699
--------- ---------- ------------- ------------------
10:35:17
AM XLON 4897 117.78 591950189194756
--------- ---------- ------------- ------------------
10:36:44
AM XLON 4639 117.68 591950189194848
--------- ---------- ------------- ------------------
10:36:45
AM XLON 7282 117.68 591950189194852
--------- ---------- ------------- ------------------
10:38:33
AM XLON 1945 117.74 591950189195100
--------- ---------- ------------- ------------------
10:38:33
AM XLON 2340 117.74 591950189195101
--------- ---------- ------------- ------------------
10:39:05
AM XLON 6374 117.78 591950189195170
--------- ---------- ------------- ------------------
10:40:20
AM XLON 6361 117.78 591950189195279
--------- ---------- ------------- ------------------
10:42:24
AM XLON 12229 117.78 591950189195478
--------- ---------- ------------- ------------------
10:43:00
AM XLON 8528 117.74 591950189195521
--------- ---------- ------------- ------------------
10:45:23
AM XLON 1945 117.72 591950189195710
--------- ---------- ------------- ------------------
10:45:48
AM XLON 1806 117.72 591950189195739
--------- ---------- ------------- ------------------
10:45:49
AM XLON 4364 117.70 591950189195742
--------- ---------- ------------- ------------------
10:46:03
AM XLON 9270 117.70 591950189195790
--------- ---------- ------------- ------------------
10:47:00
AM XLON 3422 117.66 591950189195837
--------- ---------- ------------- ------------------
10:47:47
AM XLON 2019 117.68 591950189195893
--------- ---------- ------------- ------------------
10:47:49
AM XLON 3582 117.68 591950189195894
--------- ---------- ------------- ------------------
10:48:05
AM XLON 305 117.68 591950189195896
--------- ---------- ------------- ------------------
10:48:07
AM XLON 2465 117.68 591950189195899
--------- ---------- ------------- ------------------
10:49:12
AM XLON 3790 117.70 591950189196021
--------- ---------- ------------- ------------------
10:49:12
AM XLON 4633 117.70 591950189196022
--------- ---------- ------------- ------------------
10:50:02
AM XLON 3620 117.76 591950189196222
--------- ---------- ------------- ------------------
10:51:25
AM XLON 575 117.80 591950189196342
--------- ---------- ------------- ------------------
10:51:25
AM XLON 2500 117.80 591950189196341
--------- ---------- ------------- ------------------
10:51:37
AM XLON 4157 117.78 591950189196373
--------- ---------- ------------- ------------------
10:51:54
AM XLON 3259 117.78 591950189196393
--------- ---------- ------------- ------------------
10:54:31
AM XLON 7274 117.76 591950189196702
--------- ---------- ------------- ------------------
10:54:31
AM XLON 12117 117.76 591950189196701
--------- ---------- ------------- ------------------
10:57:21
AM XLON 6263 117.74 591950189197013
--------- ---------- ------------- ------------------
10:58:15
AM XLON 2295 117.72 591950189197142
--------- ---------- ------------- ------------------
10:58:15
AM XLON 2602 117.72 591950189197141
--------- ---------- ------------- ------------------
10:58:15
AM XLON 6807 117.72 591950189197139
--------- ---------- ------------- ------------------
10:58:36
AM XLON 4005 117.64 591950189197270
--------- ---------- ------------- ------------------
11:02:02
AM XLON 7797 117.72 591950189198009
--------- ---------- ------------- ------------------
11:03:02
AM XLON 224 117.74 591950189198196
--------- ---------- ------------- ------------------
11:03:02
AM XLON 3118 117.74 591950189198200
--------- ---------- ------------- ------------------
11:03:02
AM XLON 3500 117.74 591950189198199
--------- ---------- ------------- ------------------
11:03:02
AM XLON 7891 117.74 591950189198197
--------- ---------- ------------- ------------------
11:03:06
AM XLON 3277 117.72 591950189198212
--------- ---------- ------------- ------------------
11:04:35
AM XLON 744 117.78 591950189198432
--------- ---------- ------------- ------------------
11:04:35
AM XLON 2808 117.78 591950189198431
--------- ---------- ------------- ------------------
11:04:35
AM XLON 6674 117.78 591950189198428
--------- ---------- ------------- ------------------
11:05:57
AM XLON 1446 117.92 591950189198702
--------- ---------- ------------- ------------------
11:05:57
AM XLON 1945 117.92 591950189198701
--------- ---------- ------------- ------------------
11:07:01
AM XLON 100 117.90 591950189198802
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1573 117.90 591950189198803
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1806 117.90 591950189198801
--------- ---------- ------------- ------------------
11:07:01
AM XLON 31 117.92 591950189198813
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1132 117.92 591950189198812
--------- ---------- ------------- ------------------
11:07:02
AM XLON 1989 117.92 591950189198814
--------- ---------- ------------- ------------------
11:07:04
AM XLON 502 117.94 591950189198818
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3021 117.96 591950189198824
--------- ---------- ------------- ------------------
11:08:06
AM XLON 3500 117.94 591950189198886
--------- ---------- ------------- ------------------
11:08:06
AM XLON 1104 117.96 591950189198888
--------- ---------- ------------- ------------------
11:08:06
AM XLON 2584 117.96 591950189198887
--------- ---------- ------------- ------------------
11:08:06
AM XLON 8678 117.96 591950189198884
--------- ---------- ------------- ------------------
11:09:42
AM XLON 3294 118.08 591950189199032
--------- ---------- ------------- ------------------
11:10:00
AM XLON 3153 118.10 591950189199081
--------- ---------- ------------- ------------------
11:10:02
AM XLON 9184 118.10 591950189199084
--------- ---------- ------------- ------------------
11:10:04
AM XLON 3209 118.08 591950189199100
--------- ---------- ------------- ------------------
11:10:04
AM XLON 3290 118.08 591950189199099
--------- ---------- ------------- ------------------
11:10:21
AM XLON 370 118.06 591950189199124
--------- ---------- ------------- ------------------
11:10:21
AM XLON 1945 118.06 591950189199123
--------- ---------- ------------- ------------------
11:10:21
AM XLON 3262 118.06 591950189199122
--------- ---------- ------------- ------------------
11:10:21
AM XLON 4015 118.08 591950189199116
--------- ---------- ------------- ------------------
11:10:40
AM XLON 4973 118.00 591950189199164
--------- ---------- ------------- ------------------
11:12:12
AM XLON 2584 118.08 591950189199300
--------- ---------- ------------- ------------------
11:12:12
AM XLON 3180 118.08 591950189199299
--------- ---------- ------------- ------------------
11:12:55
AM XLON 3328 118.22 591950189199357
--------- ---------- ------------- ------------------
11:12:55
AM XLON 4960 118.22 591950189199361
--------- ---------- ------------- ------------------
11:13:01
AM XLON 7974 118.20 591950189199376
--------- ---------- ------------- ------------------
11:13:10
AM XLON 18 118.20 591950189199390
--------- ---------- ------------- ------------------
11:13:10
AM XLON 3443 118.20 591950189199389
--------- ---------- ------------- ------------------
11:13:14
AM XLON 13400 118.12 591950189199396
--------- ---------- ------------- ------------------
11:13:16
AM XLON 6743 118.12 591950189199407
--------- ---------- ------------- ------------------
11:13:22
AM XLON 13452 118.16 591950189199444
--------- ---------- ------------- ------------------
11:13:41
AM XLON 3090 118.18 591950189199482
--------- ---------- ------------- ------------------
11:14:24
AM XLON 1016 118.22 591950189199530
--------- ---------- ------------- ------------------
11:14:24
AM XLON 2370 118.22 591950189199529
--------- ---------- ------------- ------------------
11:14:24
AM XLON 3384 118.22 591950189199526
--------- ---------- ------------- ------------------
11:14:26
AM XLON 3218 118.20 591950189199532
--------- ---------- ------------- ------------------
11:15:00
AM XLON 5680 118.20 591950189199601
--------- ---------- ------------- ------------------
11:15:40
AM XLON 7260 118.24 591950189199674
--------- ---------- ------------- ------------------
11:16:00
AM XLON 7361 118.22 591950189199710
--------- ---------- ------------- ------------------
11:18:09
AM XLON 4950 118.12 591950189199913
--------- ---------- ------------- ------------------
11:18:09
AM XLON 6711 118.12 591950189199910
--------- ---------- ------------- ------------------
11:18:29
AM XLON 3033 118.12 591950189199993
--------- ---------- ------------- ------------------
11:20:08
AM XLON 4278 118.14 591950189200199
--------- ---------- ------------- ------------------
11:21:49
AM XLON 947 118.16 591950189200313
--------- ---------- ------------- ------------------
11:21:49
AM XLON 5081 118.16 591950189200312
--------- ---------- ------------- ------------------
11:23:21
AM XLON 3857 118.18 591950189200475
--------- ---------- ------------- ------------------
11:23:21
AM XLON 6891 118.18 591950189200476
--------- ---------- ------------- ------------------
11:23:30
AM XLON 2583 118.16 591950189200527
--------- ---------- ------------- ------------------
11:23:30
AM XLON 2808 118.16 591950189200526
--------- ---------- ------------- ------------------
11:25:35
AM XLON 6137 118.18 591950189200737
--------- ---------- ------------- ------------------
11:26:16
AM XLON 3598 118.06 591950189200882
--------- ---------- ------------- ------------------
11:29:01
AM XLON 12103 118.08 591950189201306
--------- ---------- ------------- ------------------
11:34:54
AM XLON 4595 118.22 591950189201997
--------- ---------- ------------- ------------------
11:35:30
AM XLON 98 118.28 591950189202079
--------- ---------- ------------- ------------------
11:35:30
AM XLON 374 118.28 591950189202077
--------- ---------- ------------- ------------------
11:35:30
AM XLON 2600 118.28 591950189202078
--------- ---------- ------------- ------------------
11:35:30
AM XLON 3092 118.28 591950189202062
--------- ---------- ------------- ------------------
11:35:30
AM XLON 3126 118.28 591950189202076
--------- ---------- ------------- ------------------
11:35:31
AM XLON 751 118.28 591950189202082
--------- ---------- ------------- ------------------
11:35:31
AM XLON 849 118.28 591950189202083
--------- ---------- ------------- ------------------
11:35:32
AM XLON 506 118.28 591950189202086
--------- ---------- ------------- ------------------
11:35:32
AM XLON 1345 118.28 591950189202084
--------- ---------- ------------- ------------------
11:35:32
AM XLON 1601 118.28 591950189202085
--------- ---------- ------------- ------------------
11:35:39
AM XLON 1634 118.28 591950189202102
--------- ---------- ------------- ------------------
11:35:39
AM XLON 2801 118.28 591950189202099
--------- ---------- ------------- ------------------
11:35:39
AM XLON 2809 118.28 591950189202101
--------- ---------- ------------- ------------------
11:35:39
AM XLON 3500 118.28 591950189202100
--------- ---------- ------------- ------------------
11:36:05
AM XLON 5017 118.30 591950189202149
--------- ---------- ------------- ------------------
11:36:14
AM XLON 2352 118.20 591950189202165
--------- ---------- ------------- ------------------
11:36:14
AM XLON 3000 118.20 591950189202164
--------- ---------- ------------- ------------------
11:36:14
AM XLON 5310 118.20 591950189202162
--------- ---------- ------------- ------------------
11:36:14
AM XLON 10544 118.20 591950189202163
--------- ---------- ------------- ------------------
11:36:14
AM XLON 5179 118.28 591950189202152
--------- ---------- ------------- ------------------
11:36:35
AM XLON 100 118.16 591950189202224
--------- ---------- ------------- ------------------
11:36:35
AM XLON 5612 118.16 591950189202221
--------- ---------- ------------- ------------------
11:36:35
AM XLON 6105 118.16 591950189202222
--------- ---------- ------------- ------------------
11:36:35
AM XLON 2170 118.18 591950189202220
--------- ---------- ------------- ------------------
11:36:37
AM XLON 3431 118.16 591950189202226
--------- ---------- ------------- ------------------
11:37:15
AM XLON 4318 118.12 591950189202332
--------- ---------- ------------- ------------------
11:37:39
AM XLON 1765 118.10 591950189202378
--------- ---------- ------------- ------------------
11:37:39
AM XLON 1803 118.10 591950189202377
--------- ---------- ------------- ------------------
11:37:39
AM XLON 3297 118.10 591950189202376
--------- ---------- ------------- ------------------
11:42:25
AM XLON 3314 118.12 591950189202875
--------- ---------- ------------- ------------------
11:45:11
AM XLON 3500 118.10 591950189203139
--------- ---------- ------------- ------------------
11:46:34
AM XLON 4003 118.12 591950189203249
--------- ---------- ------------- ------------------
11:46:47
AM XLON 2948 118.12 591950189203271
--------- ---------- ------------- ------------------
11:47:57
AM XLON 4711 118.10 591950189203431
--------- ---------- ------------- ------------------
11:47:57
AM XLON 5719 118.10 591950189203432
--------- ---------- ------------- ------------------
11:48:08
AM XLON 3610 118.08 591950189203452
--------- ---------- ------------- ------------------
11:49:00
AM XLON 8016 118.12 591950189203569
--------- ---------- ------------- ------------------
11:53:13
AM XLON 1443 118.20 591950189203940
--------- ---------- ------------- ------------------
11:53:13
AM XLON 8495 118.20 591950189203941
--------- ---------- ------------- ------------------
11:56:55
AM XLON 456 118.28 591950189204560
--------- ---------- ------------- ------------------
11:56:55
AM XLON 5401 118.28 591950189204559
--------- ---------- ------------- ------------------
11:56:55
AM XLON 13494 118.28 591950189204558
--------- ---------- ------------- ------------------
11:57:37
AM XLON 3151 118.26 591950189204601
--------- ---------- ------------- ------------------
12:00:03
PM XLON 4813 118.28 591950189205041
--------- ---------- ------------- ------------------
12:00:05
PM XLON 4455 118.28 591950189205072
--------- ---------- ------------- ------------------
12:00:36
PM XLON 4683 118.36 591950189205266
--------- ---------- ------------- ------------------
12:00:36
PM XLON 1985 118.40 591950189205275
--------- ---------- ------------- ------------------
12:00:36
PM XLON 3257 118.40 591950189205274
--------- ---------- ------------- ------------------
12:01:00
PM XLON 12847 118.36 591950189205329
--------- ---------- ------------- ------------------
12:02:09
PM XLON 3532 118.40 591950189205574
--------- ---------- ------------- ------------------
12:02:56
PM XLON 5557 118.54 591950189205709
--------- ---------- ------------- ------------------
12:02:56
PM XLON 7801 118.54 591950189205711
--------- ---------- ------------- ------------------
12:03:07
PM XLON 5144 118.50 591950189205748
--------- ---------- ------------- ------------------
12:06:07
PM XLON 4839 118.54 591950189206267
--------- ---------- ------------- ------------------
12:06:31
PM XLON 3053 118.50 591950189206345
--------- ---------- ------------- ------------------
12:06:31
PM XLON 3115 118.50 591950189206344
--------- ---------- ------------- ------------------
12:07:31
PM XLON 3473 118.46 591950189206591
--------- ---------- ------------- ------------------
12:08:06
PM XLON 12648 118.44 591950189206651
--------- ---------- ------------- ------------------
12:09:48
PM XLON 4568 118.48 591950189206938
--------- ---------- ------------- ------------------
12:10:06
PM XLON 276 118.44 591950189206988
--------- ---------- ------------- ------------------
12:11:20
PM XLON 9595 118.44 591950189207185
--------- ---------- ------------- ------------------
12:12:24
PM XLON 4774 118.42 591950189207486
--------- ---------- ------------- ------------------
12:13:38
PM XLON 3367 118.30 591950189207628
--------- ---------- ------------- ------------------
12:14:11
PM XLON 100 118.30 591950189208018
--------- ---------- ------------- ------------------
12:14:11
PM XLON 207 118.30 591950189208017
--------- ---------- ------------- ------------------
12:14:35
PM XLON 1868 118.28 591950189208087
--------- ---------- ------------- ------------------
12:16:07
PM XLON 5337 118.28 591950189208325
--------- ---------- ------------- ------------------
12:19:12
PM XLON 9338 118.28 591950189208727
--------- ---------- ------------- ------------------
12:20:30
PM XLON 229 118.22 591950189208925
--------- ---------- ------------- ------------------
12:21:52
PM XLON 3118 118.28 591950189209149
--------- ---------- ------------- ------------------
12:25:06
PM XLON 13877 118.30 591950189209572
--------- ---------- ------------- ------------------
12:25:08
PM XLON 767 118.30 591950189209576
--------- ---------- ------------- ------------------
12:25:08
PM XLON 1027 118.30 591950189209575
--------- ---------- ------------- ------------------
12:25:08
PM XLON 1692 118.30 591950189209577
--------- ---------- ------------- ------------------
12:25:36
PM XLON 3395 118.28 591950189209609
--------- ---------- ------------- ------------------
12:28:00
PM XLON 1621 118.36 591950189209870
--------- ---------- ------------- ------------------
12:28:00
PM XLON 11779 118.36 591950189209871
--------- ---------- ------------- ------------------
12:30:34
PM XLON 3393 118.42 591950189210161
--------- ---------- ------------- ------------------
12:31:12
PM XLON 5787 118.42 591950189210246
--------- ---------- ------------- ------------------
12:32:46
PM XLON 6576 118.48 591950189210478
--------- ---------- ------------- ------------------
12:33:25
PM XLON 4884 118.54 591950189210572
--------- ---------- ------------- ------------------
12:36:03
PM XLON 2522 118.56 591950189210820
--------- ---------- ------------- ------------------
12:36:03
PM XLON 6908 118.56 591950189210819
--------- ---------- ------------- ------------------
12:36:08
PM XLON 1000 118.56 591950189210837
--------- ---------- ------------- ------------------
12:36:08
PM XLON 1277 118.56 591950189210838
--------- ---------- ------------- ------------------
12:36:14
PM XLON 4413 118.56 591950189210864
--------- ---------- ------------- ------------------
12:36:28
PM XLON 57 118.56 591950189210917
--------- ---------- ------------- ------------------
12:37:26
PM XLON 2005 118.62 591950189211139
--------- ---------- ------------- ------------------
12:37:31
PM XLON 849 118.64 591950189211187
--------- ---------- ------------- ------------------
12:37:32
PM XLON 1145 118.64 591950189211197
--------- ---------- ------------- ------------------
12:37:54
PM XLON 1021 118.72 591950189211327
--------- ---------- ------------- ------------------
12:37:54
PM XLON 1876 118.72 591950189211328
--------- ---------- ------------- ------------------
12:38:01
PM XLON 1601 118.72 591950189211349
--------- ---------- ------------- ------------------
12:38:06
PM XLON 1945 118.72 591950189211379
--------- ---------- ------------- ------------------
12:38:11
PM XLON 633 118.72 591950189211416
--------- ---------- ------------- ------------------
12:38:11
PM XLON 1801 118.72 591950189211418
--------- ---------- ------------- ------------------
12:38:11
PM XLON 2763 118.72 591950189211417
--------- ---------- ------------- ------------------
12:38:20
PM XLON 1945 118.72 591950189211448
--------- ---------- ------------- ------------------
12:38:26
PM XLON 1454 118.72 591950189211458
--------- ---------- ------------- ------------------
12:38:26
PM XLON 3206 118.72 591950189211457
--------- ---------- ------------- ------------------
12:38:51
PM XLON 5650 118.70 591950189211555
--------- ---------- ------------- ------------------
12:39:07
PM XLON 11644 118.70 591950189211612
--------- ---------- ------------- ------------------
12:41:56
PM XLON 2019 118.78 591950189212106
--------- ---------- ------------- ------------------
12:41:57
PM XLON 121 118.78 591950189212109
--------- ---------- ------------- ------------------
12:43:00
PM XLON 851 118.90 591950189212440
--------- ---------- ------------- ------------------
12:43:00
PM XLON 4817 118.90 591950189212439
--------- ---------- ------------- ------------------
12:43:00
PM XLON 5607 118.90 591950189212438
--------- ---------- ------------- ------------------
12:43:00
PM XLON 6079 118.90 591950189212437
--------- ---------- ------------- ------------------
12:43:16
PM XLON 1157 118.90 591950189212525
--------- ---------- ------------- ------------------
12:43:16
PM XLON 1745 118.90 591950189212526
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3334 118.94 591950189212678
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3367 118.94 591950189212677
--------- ---------- ------------- ------------------
12:44:08
PM XLON 8988 118.96 591950189212712
--------- ---------- ------------- ------------------
12:45:05
PM XLON 3337 118.94 591950189212809
--------- ---------- ------------- ------------------
12:45:05
PM XLON 4816 118.94 591950189212808
--------- ---------- ------------- ------------------
12:45:05
PM XLON 8999 118.94 591950189212807
--------- ---------- ------------- ------------------
12:47:20
PM XLON 787 118.96 591950189213126
--------- ---------- ------------- ------------------
12:47:20
PM XLON 2125 118.96 591950189213125
--------- ---------- ------------- ------------------
12:47:41
PM XLON 1440 118.96 591950189213139
--------- ---------- ------------- ------------------
12:47:41
PM XLON 1468 118.96 591950189213138
--------- ---------- ------------- ------------------
12:48:02
PM XLON 1261 118.96 591950189213175
--------- ---------- ------------- ------------------
12:48:02
PM XLON 1648 118.96 591950189213176
--------- ---------- ------------- ------------------
12:48:20
PM XLON 2882 118.94 591950189213192
--------- ---------- ------------- ------------------
12:48:25
PM XLON 1327 118.94 591950189213194
--------- ---------- ------------- ------------------
12:48:25
PM XLON 1450 118.94 591950189213193
--------- ---------- ------------- ------------------
12:48:42
PM XLON 2737 118.94 591950189213223
--------- ---------- ------------- ------------------
12:49:02
PM XLON 2966 119.00 591950189213258
--------- ---------- ------------- ------------------
12:50:06
PM XLON 2914 119.10 591950189213390
--------- ---------- ------------- ------------------
12:50:11
PM XLON 3548 119.12 591950189213396
--------- ---------- ------------- ------------------
12:50:19
PM XLON 2216 119.10 591950189213424
--------- ---------- ------------- ------------------
12:50:19
PM XLON 2950 119.10 591950189213423
--------- ---------- ------------- ------------------
12:50:19
PM XLON 1330 119.12 591950189213425
--------- ---------- ------------- ------------------
12:50:33
PM XLON 463 119.10 591950189213473
--------- ---------- ------------- ------------------
12:50:33
PM XLON 2887 119.10 591950189213474
--------- ---------- ------------- ------------------
12:50:33
PM XLON 3417 119.10 591950189213471
--------- ---------- ------------- ------------------
12:51:00
PM XLON 5093 119.10 591950189213561
--------- ---------- ------------- ------------------
12:51:07
PM XLON 2974 119.02 591950189213572
--------- ---------- ------------- ------------------
12:52:33
PM XLON 1982 118.96 591950189213775
--------- ---------- ------------- ------------------
12:52:33
PM XLON 2296 118.96 591950189213776
--------- ---------- ------------- ------------------
12:52:33
PM XLON 5848 118.98 591950189213773
--------- ---------- ------------- ------------------
12:53:55
PM XLON 5681 119.04 591950189213980
--------- ---------- ------------- ------------------
12:54:08
PM XLON 2964 119.04 591950189213990
--------- ---------- ------------- ------------------
12:54:08
PM XLON 4674 119.04 591950189213989
--------- ---------- ------------- ------------------
12:54:33
PM XLON 3178 119.02 591950189214032
--------- ---------- ------------- ------------------
12:56:00
PM XLON 1946 118.98 591950189214237
--------- ---------- ------------- ------------------
12:56:00
PM XLON 6792 118.98 591950189214236
--------- ---------- ------------- ------------------
12:58:00
PM XLON 3935 118.94 591950189214414
--------- ---------- ------------- ------------------
12:58:00
PM XLON 8295 118.94 591950189214415
--------- ---------- ------------- ------------------
12:58:06
PM XLON 1974 118.92 591950189214417
--------- ---------- ------------- ------------------
12:58:06
PM XLON 7335 118.92 591950189214418
--------- ---------- ------------- ------------------
12:59:55
PM XLON 739 118.90 591950189214612
--------- ---------- ------------- ------------------
12:59:55
PM XLON 2221 118.90 591950189214611
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3026 118.88 591950189214622
--------- ---------- ------------- ------------------
13:00:20
PM XLON 1114 118.88 591950189214667
--------- ---------- ------------- ------------------
13:02:45
PM XLON 100 118.90 591950189215003
--------- ---------- ------------- ------------------
13:02:45
PM XLON 5869 118.90 591950189215002
--------- ---------- ------------- ------------------
13:03:01
PM XLON 8012 118.90 591950189215016
--------- ---------- ------------- ------------------
13:04:15
PM XLON 2793 118.94 591950189215114
--------- ---------- ------------- ------------------
13:04:39
PM XLON 1945 118.96 591950189215135
--------- ---------- ------------- ------------------
13:04:39
PM XLON 2781 118.96 591950189215137
--------- ---------- ------------- ------------------
13:04:39
PM XLON 2793 118.96 591950189215136
--------- ---------- ------------- ------------------
13:04:41
PM XLON 11516 118.94 591950189215143
--------- ---------- ------------- ------------------
13:05:13
PM XLON 242 118.92 591950189215175
--------- ---------- ------------- ------------------
13:05:13
PM XLON 657 118.92 591950189215182
--------- ---------- ------------- ------------------
13:05:13
PM XLON 849 118.92 591950189215181
--------- ---------- ------------- ------------------
13:05:13
PM XLON 1982 118.92 591950189215180
--------- ---------- ------------- ------------------
13:05:13
PM XLON 2584 118.92 591950189215179
--------- ---------- ------------- ------------------
13:05:13
PM XLON 3511 118.92 591950189215176
--------- ---------- ------------- ------------------
13:05:13
PM XLON 3726 118.92 591950189215183
--------- ---------- ------------- ------------------
13:06:01
PM XLON 628 118.90 591950189215269
--------- ---------- ------------- ------------------
13:06:01
PM XLON 2928 118.90 591950189215265
--------- ---------- ------------- ------------------
13:06:14
PM XLON 2283 118.90 591950189215286
--------- ---------- ------------- ------------------
13:07:38
PM XLON 45 118.82 591950189215481
--------- ---------- ------------- ------------------
13:07:38
PM XLON 3500 118.82 591950189215480
--------- ---------- ------------- ------------------
13:07:38
PM XLON 13458 118.82 591950189215478
--------- ---------- ------------- ------------------
13:08:29
PM XLON 5025 118.76 591950189215534
--------- ---------- ------------- ------------------
13:09:19
PM XLON 14058 118.84 591950189215622
--------- ---------- ------------- ------------------
13:10:11
PM XLON 6157 118.76 591950189215808
--------- ---------- ------------- ------------------
13:10:52
PM XLON 154 118.74 591950189215905
--------- ---------- ------------- ------------------
13:10:52
PM XLON 3070 118.74 591950189215906
--------- ---------- ------------- ------------------
13:14:05
PM XLON 1090 118.88 591950189216305
--------- ---------- ------------- ------------------
13:14:34
PM XLON 1945 118.90 591950189216377
--------- ---------- ------------- ------------------
13:14:34
PM XLON 2781 118.90 591950189216379
--------- ---------- ------------- ------------------
13:14:34
PM XLON 3574 118.90 591950189216378
--------- ---------- ------------- ------------------
13:14:44
PM XLON 2811 118.88 591950189216390
--------- ---------- ------------- ------------------
13:14:44
PM XLON 8352 118.88 591950189216389
--------- ---------- ------------- ------------------
13:14:45
PM XLON 3126 118.88 591950189216391
--------- ---------- ------------- ------------------
13:14:58
PM XLON 3057 118.88 591950189216429
--------- ---------- ------------- ------------------
13:14:58
PM XLON 9758 118.88 591950189216428
--------- ---------- ------------- ------------------
13:16:10
PM XLON 3837 118.88 591950189216595
--------- ---------- ------------- ------------------
13:16:59
PM XLON 606 118.94 591950189216660
--------- ---------- ------------- ------------------
13:16:59
PM XLON 2793 118.94 591950189216659
--------- ---------- ------------- ------------------
13:17:04
PM XLON 2965 118.92 591950189216676
--------- ---------- ------------- ------------------
13:17:43
PM XLON 5153 119.00 591950189216758
--------- ---------- ------------- ------------------
13:17:43
PM XLON 5226 119.00 591950189216759
--------- ---------- ------------- ------------------
13:19:53
PM XLON 11893 119.04 591950189216930
--------- ---------- ------------- ------------------
13:20:08
PM XLON 1945 119.04 591950189216972
--------- ---------- ------------- ------------------
13:20:28
PM XLON 3179 119.08 591950189217045
--------- ---------- ------------- ------------------
13:20:47
PM XLON 1945 119.12 591950189217078
--------- ---------- ------------- ------------------
13:20:48
PM XLON 12441 119.10 591950189217081
--------- ---------- ------------- ------------------
13:21:00
PM XLON 5075 119.08 591950189217121
--------- ---------- ------------- ------------------
13:22:41
PM XLON 301 119.04 591950189217285
--------- ---------- ------------- ------------------
13:22:41
PM XLON 1271 119.04 591950189217284
--------- ---------- ------------- ------------------
13:22:41
PM XLON 1421 119.04 591950189217283
--------- ---------- ------------- ------------------
13:23:00
PM XLON 922 119.04 591950189217306
--------- ---------- ------------- ------------------
13:23:01
PM XLON 5176 118.96 591950189217317
--------- ---------- ------------- ------------------
13:23:16
PM XLON 100 118.96 591950189217343
--------- ---------- ------------- ------------------
13:23:16
PM XLON 5047 118.96 591950189217342
--------- ---------- ------------- ------------------
13:23:17
PM XLON 3340 118.96 591950189217344
--------- ---------- ------------- ------------------
13:26:00
PM XLON 1945 119.00 591950189217666
--------- ---------- ------------- ------------------
13:26:00
PM XLON 2779 119.00 591950189217667
--------- ---------- ------------- ------------------
13:26:00
PM XLON 2793 119.00 591950189217668
--------- ---------- ------------- ------------------
13:26:05
PM XLON 1377 119.00 591950189217692
--------- ---------- ------------- ------------------
13:26:05
PM XLON 1688 119.00 591950189217691
--------- ---------- ------------- ------------------
13:26:07
PM XLON 3908 119.00 591950189217703
--------- ---------- ------------- ------------------
13:26:09
PM XLON 1744 119.00 591950189217714
--------- ---------- ------------- ------------------
13:26:50
PM XLON 1945 119.06 591950189217832
--------- ---------- ------------- ------------------
13:26:50
PM XLON 3631 119.06 591950189217830
--------- ---------- ------------- ------------------
13:26:50
PM XLON 3869 119.06 591950189217833
--------- ---------- ------------- ------------------
13:27:15
PM XLON 4395 119.04 591950189217904
--------- ---------- ------------- ------------------
13:27:15
PM XLON 11819 119.04 591950189217895
--------- ---------- ------------- ------------------
13:28:39
PM XLON 3114 119.00 591950189218036
--------- ---------- ------------- ------------------
13:29:24
PM XLON 4473 119.00 591950189218126
--------- ---------- ------------- ------------------
13:30:21
PM XLON 3810 119.00 591950189218322
--------- ---------- ------------- ------------------
13:30:22
PM XLON 1552 118.98 591950189218327
--------- ---------- ------------- ------------------
13:30:22
PM XLON 2569 118.98 591950189218328
--------- ---------- ------------- ------------------
13:30:32
PM XLON 2830 118.94 591950189218356
--------- ---------- ------------- ------------------
13:30:33
PM XLON 3309 118.94 591950189218359
--------- ---------- ------------- ------------------
13:30:33
PM XLON 5406 118.94 591950189218357
--------- ---------- ------------- ------------------
13:30:45
PM XLON 2936 118.94 591950189218385
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3098 118.94 591950189218428
--------- ---------- ------------- ------------------
13:32:57
PM XLON 46 118.94 591950189218627
--------- ---------- ------------- ------------------
13:33:00
PM XLON 13320 118.92 591950189218639
--------- ---------- ------------- ------------------
13:33:16
PM XLON 1356 118.88 591950189218675
--------- ---------- ------------- ------------------
13:33:16
PM XLON 9268 118.88 591950189218676
--------- ---------- ------------- ------------------
13:34:06
PM XLON 4499 118.86 591950189218743
--------- ---------- ------------- ------------------
13:34:42
PM XLON 2483 118.88 591950189218850
--------- ---------- ------------- ------------------
13:34:42
PM XLON 4930 118.88 591950189218849
--------- ---------- ------------- ------------------
13:35:21
PM XLON 4000 118.86 591950189219033
--------- ---------- ------------- ------------------
13:37:00
PM XLON 1252 118.86 591950189219203
--------- ---------- ------------- ------------------
13:37:00
PM XLON 1260 118.86 591950189219205
--------- ---------- ------------- ------------------
13:37:00
PM XLON 2085 118.86 591950189219204
--------- ---------- ------------- ------------------
13:37:08
PM XLON 2270 118.86 591950189219248
--------- ---------- ------------- ------------------
13:37:19
PM XLON 2894 118.84 591950189219282
--------- ---------- ------------- ------------------
13:37:36
PM XLON 90 118.84 591950189219322
--------- ---------- ------------- ------------------
13:37:36
PM XLON 899 118.84 591950189219321
--------- ---------- ------------- ------------------
13:37:36
PM XLON 1955 118.84 591950189219323
--------- ---------- ------------- ------------------
13:37:46
PM XLON 90 118.84 591950189219362
--------- ---------- ------------- ------------------
13:37:46
PM XLON 849 118.84 591950189219361
--------- ---------- ------------- ------------------
13:38:22
PM XLON 617 118.80 591950189219413
--------- ---------- ------------- ------------------
13:38:22
PM XLON 3500 118.80 591950189219412
--------- ---------- ------------- ------------------
13:38:22
PM XLON 6981 118.84 591950189219404
--------- ---------- ------------- ------------------
13:38:25
PM XLON 9834 118.78 591950189219418
--------- ---------- ------------- ------------------
13:39:26
PM XLON 11562 118.84 591950189219577
--------- ---------- ------------- ------------------
13:40:48
PM XLON 1237 118.84 591950189219868
--------- ---------- ------------- ------------------
13:40:48
PM XLON 1741 118.84 591950189219867
--------- ---------- ------------- ------------------
13:40:55
PM XLON 2103 118.80 591950189219907
--------- ---------- ------------- ------------------
13:40:55
PM XLON 11912 118.80 591950189219908
--------- ---------- ------------- ------------------
13:41:19
PM XLON 3125 118.76 591950189219970
--------- ---------- ------------- ------------------
13:42:27
PM XLON 1350 118.76 591950189220078
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3546 118.76 591950189220077
--------- ---------- ------------- ------------------
13:42:27
PM XLON 5975 118.76 591950189220076
--------- ---------- ------------- ------------------
13:44:00
PM XLON 2517 118.72 591950189220311
--------- ---------- ------------- ------------------
13:44:16
PM XLON 1338 118.76 591950189220334
--------- ---------- ------------- ------------------
13:45:04
PM XLON 1003 118.80 591950189220434
--------- ---------- ------------- ------------------
13:45:04
PM XLON 3500 118.80 591950189220433
--------- ---------- ------------- ------------------
13:45:04
PM XLON 9546 118.80 591950189220432
--------- ---------- ------------- ------------------
13:45:32
PM XLON 2330 118.82 591950189220475
--------- ---------- ------------- ------------------
13:45:45
PM XLON 692 118.82 591950189220500
--------- ---------- ------------- ------------------
13:45:45
PM XLON 2330 118.82 591950189220499
--------- ---------- ------------- ------------------
13:45:59
PM XLON 3591 118.80 591950189220536
--------- ---------- ------------- ------------------
13:46:00
PM XLON 1945 118.78 591950189220540
--------- ---------- ------------- ------------------
13:46:00
PM XLON 2879 118.78 591950189220541
--------- ---------- ------------- ------------------
13:46:00
PM XLON 10481 118.78 591950189220539
--------- ---------- ------------- ------------------
13:46:48
PM XLON 2951 118.76 591950189220655
--------- ---------- ------------- ------------------
13:47:51
PM XLON 5866 118.76 591950189220789
--------- ---------- ------------- ------------------
13:48:23
PM XLON 306 118.76 591950189220866
--------- ---------- ------------- ------------------
13:48:23
PM XLON 949 118.76 591950189220862
--------- ---------- ------------- ------------------
13:48:23
PM XLON 2500 118.76 591950189220865
--------- ---------- ------------- ------------------
13:48:23
PM XLON 2879 118.76 591950189220864
--------- ---------- ------------- ------------------
13:48:23
PM XLON 7366 118.76 591950189220863
--------- ---------- ------------- ------------------
13:48:30
PM XLON 3482 118.74 591950189220893
--------- ---------- ------------- ------------------
13:49:19
PM XLON 5705 118.76 591950189221139
--------- ---------- ------------- ------------------
13:50:27
PM XLON 1082 118.76 591950189221334
--------- ---------- ------------- ------------------
13:50:27
PM XLON 1878 118.76 591950189221333
--------- ---------- ------------- ------------------
13:51:59
PM XLON 4846 118.80 591950189221598
--------- ---------- ------------- ------------------
13:52:12
PM XLON 1948 118.82 591950189221621
--------- ---------- ------------- ------------------
13:52:12
PM XLON 3308 118.82 591950189221620
--------- ---------- ------------- ------------------
13:52:16
PM XLON 3099 118.82 591950189221630
--------- ---------- ------------- ------------------
13:52:16
PM XLON 6471 118.82 591950189221629
--------- ---------- ------------- ------------------
13:53:33
PM XLON 5378 118.88 591950189221885
--------- ---------- ------------- ------------------
13:53:33
PM XLON 1598 118.90 591950189221888
--------- ---------- ------------- ------------------
13:53:33
PM XLON 2780 118.90 591950189221886
--------- ---------- ------------- ------------------
13:53:33
PM XLON 2787 118.90 591950189221887
--------- ---------- ------------- ------------------
13:54:03
PM XLON 1839 118.90 591950189221965
--------- ---------- ------------- ------------------
13:55:27
PM XLON 1718 118.88 591950189222171
--------- ---------- ------------- ------------------
13:55:27
PM XLON 11658 118.88 591950189222172
--------- ---------- ------------- ------------------
13:55:27
PM XLON 13538 118.88 591950189222173
--------- ---------- ------------- ------------------
13:55:58
PM XLON 1431 118.84 591950189222245
--------- ---------- ------------- ------------------
13:55:58
PM XLON 3359 118.84 591950189222244
--------- ---------- ------------- ------------------
13:55:58
PM XLON 5828 118.84 591950189222241
--------- ---------- ------------- ------------------
13:57:00
PM XLON 3013 118.82 591950189222384
--------- ---------- ------------- ------------------
13:58:18
PM XLON 4936 118.86 591950189222596
--------- ---------- ------------- ------------------
13:58:20
PM XLON 8301 118.86 591950189222619
--------- ---------- ------------- ------------------
13:59:25
PM XLON 14194 118.94 591950189222820
--------- ---------- ------------- ------------------
14:00:02
PM XLON 1275 118.94 591950189222953
--------- ---------- ------------- ------------------
14:00:02
PM XLON 2780 118.94 591950189222952
--------- ---------- ------------- ------------------
14:00:26
PM XLON 2916 118.94 591950189223034
--------- ---------- ------------- ------------------
14:01:00
PM XLON 3658 118.94 591950189223120
--------- ---------- ------------- ------------------
14:01:00
PM XLON 4087 118.94 591950189223119
--------- ---------- ------------- ------------------
14:01:00
PM XLON 12597 118.94 591950189223118
--------- ---------- ------------- ------------------
14:01:43
PM XLON 4930 118.90 591950189223241
--------- ---------- ------------- ------------------
14:01:47
PM XLON 1778 118.90 591950189223257
--------- ---------- ------------- ------------------
14:01:47
PM XLON 4835 118.90 591950189223256
--------- ---------- ------------- ------------------
14:02:33
PM XLON 100 118.84 591950189223455
--------- ---------- ------------- ------------------
14:02:33
PM XLON 598 118.84 591950189223454
--------- ---------- ------------- ------------------
14:02:39
PM XLON 4709 118.84 591950189223478
--------- ---------- ------------- ------------------
14:03:27
PM XLON 7886 118.88 591950189223622
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1394 118.82 591950189223687
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1483 118.82 591950189223688
--------- ---------- ------------- ------------------
14:04:11
PM XLON 3889 118.80 591950189223704
--------- ---------- ------------- ------------------
14:04:11
PM XLON 10161 118.80 591950189223705
--------- ---------- ------------- ------------------
14:04:40
PM XLON 2818 118.74 591950189223792
--------- ---------- ------------- ------------------
14:04:40
PM XLON 5168 118.74 591950189223791
--------- ---------- ------------- ------------------
14:06:26
PM XLON 1842 118.72 591950189223946
--------- ---------- ------------- ------------------
14:06:26
PM XLON 2780 118.72 591950189223947
--------- ---------- ------------- ------------------
14:06:26
PM XLON 3211 118.72 591950189223948
--------- ---------- ------------- ------------------
14:06:40
PM XLON 3159 118.68 591950189224020
--------- ---------- ------------- ------------------
14:06:40
PM XLON 8985 118.68 591950189224021
--------- ---------- ------------- ------------------
14:07:24
PM XLON 2167 118.64 591950189224126
--------- ---------- ------------- ------------------
14:07:55
PM XLON 2897 118.66 591950189224260
--------- ---------- ------------- ------------------
14:09:00
PM XLON 1171 118.74 591950189224400
--------- ---------- ------------- ------------------
14:09:00
PM XLON 4655 118.74 591950189224398
--------- ---------- ------------- ------------------
14:09:00
PM XLON 6659 118.74 591950189224399
--------- ---------- ------------- ------------------
14:09:18
PM XLON 2972 118.74 591950189224413
--------- ---------- ------------- ------------------
14:09:39
PM XLON 1785 118.74 591950189224455
--------- ---------- ------------- ------------------
14:09:44
PM XLON 3905 118.76 591950189224477
--------- ---------- ------------- ------------------
14:10:00
PM XLON 1361 118.76 591950189224492
--------- ---------- ------------- ------------------
14:10:00
PM XLON 1503 118.76 591950189224493
--------- ---------- ------------- ------------------
14:12:26
PM XLON 2533 118.80 591950189224740
--------- ---------- ------------- ------------------
14:12:26
PM XLON 2784 118.80 591950189224739
--------- ---------- ------------- ------------------
14:12:26
PM XLON 5553 118.80 591950189224738
--------- ---------- ------------- ------------------
14:13:00
PM XLON 1101 118.80 591950189224790
--------- ---------- ------------- ------------------
14:13:41
PM XLON 683 118.78 591950189224843
--------- ---------- ------------- ------------------
14:14:19
PM XLON 1112 118.78 591950189224890
--------- ---------- ------------- ------------------
14:14:19
PM XLON 1786 118.78 591950189224889
--------- ---------- ------------- ------------------
14:14:19
PM XLON 2805 118.78 591950189224886
--------- ---------- ------------- ------------------
14:14:19
PM XLON 10604 118.78 591950189224887
--------- ---------- ------------- ------------------
14:16:19
PM XLON 9862 118.80 591950189225164
--------- ---------- ------------- ------------------
14:16:19
PM XLON 1932 118.82 591950189225169
--------- ---------- ------------- ------------------
14:16:19
PM XLON 2584 118.82 591950189225167
--------- ---------- ------------- ------------------
14:16:19
PM XLON 2780 118.82 591950189225166
--------- ---------- ------------- ------------------
14:16:19
PM XLON 2784 118.82 591950189225168
--------- ---------- ------------- ------------------
14:16:19
PM XLON 4001 118.82 591950189225171
--------- ---------- ------------- ------------------
14:16:19
PM XLON 5411 118.82 591950189225165
--------- ---------- ------------- ------------------
14:16:19
PM XLON 5995 118.82 591950189225170
--------- ---------- ------------- ------------------
14:16:22
PM XLON 1184 118.82 591950189225188
--------- ---------- ------------- ------------------
14:17:12
PM XLON 4777 118.80 591950189225263
--------- ---------- ------------- ------------------
14:17:12
PM XLON 9444 118.80 591950189225264
--------- ---------- ------------- ------------------
14:17:12
PM XLON 8390 118.82 591950189225266
--------- ---------- ------------- ------------------
14:18:09
PM XLON 3521 118.80 591950189225345
--------- ---------- ------------- ------------------
14:18:42
PM XLON 10115 118.76 591950189225419
--------- ---------- ------------- ------------------
14:19:13
PM XLON 6313 118.72 591950189225483
--------- ---------- ------------- ------------------
14:21:31
PM XLON 2507 118.70 591950189226025
--------- ---------- ------------- ------------------
14:21:40
PM XLON 555 118.70 591950189226039
--------- ---------- ------------- ------------------
14:21:40
PM XLON 1215 118.70 591950189226061
--------- ---------- ------------- ------------------
14:21:40
PM XLON 1850 118.70 591950189226060
--------- ---------- ------------- ------------------
14:21:40
PM XLON 3096 118.70 591950189226050
--------- ---------- ------------- ------------------
14:21:49
PM XLON 2400 118.66 591950189226079
--------- ---------- ------------- ------------------
14:22:01
PM XLON 341 118.64 591950189226091
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3966 118.64 591950189226090
--------- ---------- ------------- ------------------
14:22:01
PM XLON 9865 118.64 591950189226092
--------- ---------- ------------- ------------------
14:22:11
PM XLON 3796 118.64 591950189226125
--------- ---------- ------------- ------------------
14:22:32
PM XLON 1408 118.62 591950189226204
--------- ---------- ------------- ------------------
14:22:32
PM XLON 2784 118.62 591950189226203
--------- ---------- ------------- ------------------
14:22:32
PM XLON 3622 118.62 591950189226200
--------- ---------- ------------- ------------------
14:23:57
PM XLON 290 118.62 591950189226384
--------- ---------- ------------- ------------------
14:23:57
PM XLON 7892 118.62 591950189226383
--------- ---------- ------------- ------------------
14:24:20
PM XLON 7235 118.62 591950189226454
--------- ---------- ------------- ------------------
14:25:00
PM XLON 100 118.58 591950189226517
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1600 118.58 591950189226516
--------- ---------- ------------- ------------------
14:25:02
PM XLON 4513 118.58 591950189226531
--------- ---------- ------------- ------------------
14:25:03
PM XLON 140 118.58 591950189226533
--------- ---------- ------------- ------------------
14:25:05
PM XLON 3921 118.58 591950189226534
--------- ---------- ------------- ------------------
14:25:05
PM XLON 3925 118.58 591950189226535
--------- ---------- ------------- ------------------
14:25:16
PM XLON 3093 118.54 591950189226550
--------- ---------- ------------- ------------------
14:26:04
PM XLON 5232 118.48 591950189226712
--------- ---------- ------------- ------------------
14:27:17
PM XLON 2221 118.58 591950189226931
--------- ---------- ------------- ------------------
14:27:39
PM XLON 1945 118.58 591950189227039
--------- ---------- ------------- ------------------
14:27:39
PM XLON 3500 118.58 591950189227038
--------- ---------- ------------- ------------------
14:27:44
PM XLON 973 118.58 591950189227072
--------- ---------- ------------- ------------------
14:27:44
PM XLON 1945 118.58 591950189227071
--------- ---------- ------------- ------------------
14:27:46
PM XLON 1858 118.58 591950189227080
--------- ---------- ------------- ------------------
14:27:50
PM XLON 47 118.58 591950189227096
--------- ---------- ------------- ------------------
14:27:52
PM XLON 16 118.58 591950189227104
--------- ---------- ------------- ------------------
14:27:52
PM XLON 3030 118.58 591950189227105
--------- ---------- ------------- ------------------
14:28:24
PM XLON 2690 118.58 591950189227191
--------- ---------- ------------- ------------------
14:28:29
PM XLON 1136 118.58 591950189227227
--------- ---------- ------------- ------------------
14:28:29
PM XLON 1506 118.58 591950189227228
--------- ---------- ------------- ------------------
14:28:44
PM XLON 13071 118.56 591950189227262
--------- ---------- ------------- ------------------
14:28:44
PM XLON 8790 118.58 591950189227263
--------- ---------- ------------- ------------------
14:29:17
PM XLON 340 118.52 591950189227433
--------- ---------- ------------- ------------------
14:29:55
PM XLON 3374 118.54 591950189227622
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2039 118.60 591950189227966
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2661 118.60 591950189227965
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5236 118.58 591950189227968
--------- ---------- ------------- ------------------
14:30:24
PM XLON 635 118.60 591950189228074
--------- ---------- ------------- ------------------
14:30:24
PM XLON 2419 118.60 591950189228073
--------- ---------- ------------- ------------------
14:30:43
PM XLON 6166 118.62 591950189228185
--------- ---------- ------------- ------------------
14:30:48
PM XLON 1582 118.58 591950189228204
--------- ---------- ------------- ------------------
14:30:48
PM XLON 2058 118.58 591950189228202
--------- ---------- ------------- ------------------
14:30:48
PM XLON 2791 118.58 591950189228203
--------- ---------- ------------- ------------------
14:30:48
PM XLON 6195 118.58 591950189228200
--------- ---------- ------------- ------------------
14:30:48
PM XLON 6304 118.58 591950189228201
--------- ---------- ------------- ------------------
14:31:08
PM XLON 699 118.54 591950189228311
--------- ---------- ------------- ------------------
14:31:08
PM XLON 2771 118.54 591950189228310
--------- ---------- ------------- ------------------
14:31:08
PM XLON 3698 118.54 591950189228292
--------- ---------- ------------- ------------------
14:31:35
PM XLON 5720 118.50 591950189228443
--------- ---------- ------------- ------------------
14:32:06
PM XLON 87 118.72 591950189228722
--------- ---------- ------------- ------------------
14:32:06
PM XLON 2791 118.72 591950189228721
--------- ---------- ------------- ------------------
14:32:18
PM XLON 35 118.80 591950189228770
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3426 118.80 591950189228784
--------- ---------- ------------- ------------------
14:32:23
PM XLON 1207 118.80 591950189228803
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2651 118.80 591950189228804
--------- ---------- ------------- ------------------
14:32:30
PM XLON 4416 118.78 591950189228854
--------- ---------- ------------- ------------------
14:32:30
PM XLON 665 118.80 591950189228857
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1803 118.80 591950189228855
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2791 118.80 591950189228856
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2496 118.76 591950189229028
--------- ---------- ------------- ------------------
14:32:35
PM XLON 6346 118.76 591950189229043
--------- ---------- ------------- ------------------
14:32:37
PM XLON 7377 118.74 591950189229047
--------- ---------- ------------- ------------------
14:32:46
PM XLON 3405 118.74 591950189229055
--------- ---------- ------------- ------------------
14:33:01
PM XLON 5656 118.72 591950189229084
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2927 118.66 591950189229172
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3994 118.64 591950189229342
--------- ---------- ------------- ------------------
14:33:32
PM XLON 6838 118.64 591950189229343
--------- ---------- ------------- ------------------
14:34:01
PM XLON 941 118.70 591950189229586
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1270 118.70 591950189229585
--------- ---------- ------------- ------------------
14:34:07
PM XLON 507 118.74 591950189229622
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2791 118.74 591950189229621
--------- ---------- ------------- ------------------
14:34:11
PM XLON 12679 118.70 591950189229628
--------- ---------- ------------- ------------------
14:34:12
PM XLON 5176 118.70 591950189229629
--------- ---------- ------------- ------------------
14:34:50
PM XLON 928 118.70 591950189229819
--------- ---------- ------------- ------------------
14:34:50
PM XLON 1945 118.70 591950189229818
--------- ---------- ------------- ------------------
14:35:04
PM XLON 5626 118.70 591950189229880
--------- ---------- ------------- ------------------
14:35:09
PM XLON 120 118.72 591950189229903
--------- ---------- ------------- ------------------
14:35:09
PM XLON 485 118.72 591950189229905
--------- ---------- ------------- ------------------
14:35:09
PM XLON 804 118.72 591950189229901
--------- ---------- ------------- ------------------
14:35:09
PM XLON 1149 118.72 591950189229902
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2208 118.72 591950189229904
--------- ---------- ------------- ------------------
14:35:31
PM XLON 1539 118.74 591950189230019
--------- ---------- ------------- ------------------
14:35:31
PM XLON 4735 118.74 591950189230020
--------- ---------- ------------- ------------------
14:35:32
PM XLON 1074 118.74 591950189230023
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3617 118.74 591950189230022
--------- ---------- ------------- ------------------
14:35:33
PM XLON 2521 118.76 591950189230028
--------- ---------- ------------- ------------------
14:35:36
PM XLON 120 118.76 591950189230032
--------- ---------- ------------- ------------------
14:35:37
PM XLON 120 118.76 591950189230036
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1332 118.76 591950189230075
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2780 118.76 591950189230073
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2791 118.76 591950189230074
--------- ---------- ------------- ------------------
14:35:48
PM XLON 3210 118.76 591950189230148
--------- ---------- ------------- ------------------
14:35:53
PM XLON 25 118.76 591950189230177
--------- ---------- ------------- ------------------
14:35:53
PM XLON 468 118.76 591950189230179
--------- ---------- ------------- ------------------
14:35:53
PM XLON 2780 118.76 591950189230178
--------- ---------- ------------- ------------------
14:35:55
PM XLON 13781 118.72 591950189230188
--------- ---------- ------------- ------------------
14:36:18
PM XLON 2156 118.68 591950189230411
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2780 118.68 591950189230430
--------- ---------- ------------- ------------------
14:36:26
PM XLON 1681 118.70 591950189230457
--------- ---------- ------------- ------------------
14:36:28
PM XLON 4061 118.70 591950189230459
--------- ---------- ------------- ------------------
14:36:57
PM XLON 6927 118.78 591950189230554
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2700 118.78 591950189230559
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2780 118.78 591950189230558
--------- ---------- ------------- ------------------
14:37:04
PM XLON 91 118.78 591950189230564
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1009 118.78 591950189230566
--------- ---------- ------------- ------------------
14:37:04
PM XLON 2780 118.78 591950189230565
--------- ---------- ------------- ------------------
14:37:08
PM XLON 78 118.78 591950189230589
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1217 118.78 591950189230588
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1622 118.78 591950189230587
--------- ---------- ------------- ------------------
14:37:13
PM XLON 906 118.78 591950189230597
--------- ---------- ------------- ------------------
14:37:13
PM XLON 2011 118.78 591950189230596
--------- ---------- ------------- ------------------
14:37:18
PM XLON 1043 118.78 591950189230629
--------- ---------- ------------- ------------------
14:37:18
PM XLON 1874 118.78 591950189230628
--------- ---------- ------------- ------------------
14:37:23
PM XLON 495 118.78 591950189230638
--------- ---------- ------------- ------------------
14:37:23
PM XLON 674 118.78 591950189230639
--------- ---------- ------------- ------------------
14:37:23
PM XLON 1748 118.78 591950189230637
--------- ---------- ------------- ------------------
14:37:24
PM XLON 1064 118.74 591950189230641
--------- ---------- ------------- ------------------
14:37:24
PM XLON 11835 118.74 591950189230642
--------- ---------- ------------- ------------------
14:37:51
PM XLON 874 118.76 591950189230773
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2230 118.76 591950189230774
--------- ---------- ------------- ------------------
14:37:55
PM XLON 1165 118.76 591950189230823
--------- ---------- ------------- ------------------
14:37:55
PM XLON 1905 118.76 591950189230824
--------- ---------- ------------- ------------------
14:38:00
PM XLON 1914 118.76 591950189230837
--------- ---------- ------------- ------------------
14:38:11
PM XLON 976 118.84 591950189231017
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2780 118.84 591950189231016
--------- ---------- ------------- ------------------
14:38:26
PM XLON 654 118.84 591950189231087
--------- ---------- ------------- ------------------
14:38:31
PM XLON 8323 118.84 591950189231103
--------- ---------- ------------- ------------------
14:38:37
PM XLON 2780 118.84 591950189231125
--------- ---------- ------------- ------------------
14:38:37
PM XLON 2791 118.84 591950189231124
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2791 118.78 591950189231297
--------- ---------- ------------- ------------------
14:39:05
PM XLON 37 118.78 591950189231392
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1241 118.78 591950189231393
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2828 118.78 591950189231394
--------- ---------- ------------- ------------------
14:39:07
PM XLON 32 118.78 591950189231395
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1577 118.78 591950189231396
--------- ---------- ------------- ------------------
14:39:08
PM XLON 2831 118.78 591950189231397
--------- ---------- ------------- ------------------
14:39:09
PM XLON 12 118.78 591950189231400
--------- ---------- ------------- ------------------
14:39:43
PM XLON 11976 118.86 591950189231551
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2141 118.90 591950189231585
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2780 118.90 591950189231587
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2791 118.90 591950189231586
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2823 118.90 591950189231588
--------- ---------- ------------- ------------------
14:40:04
PM XLON 1608 118.88 591950189231617
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2452 118.88 591950189231620
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2780 118.88 591950189231619
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2791 118.88 591950189231618
--------- ---------- ------------- ------------------
14:40:04
PM XLON 12101 118.88 591950189231605
--------- ---------- ------------- ------------------
14:40:08
PM XLON 14006 118.86 591950189231638
--------- ---------- ------------- ------------------
14:40:24
PM XLON 5024 118.88 591950189231685
--------- ---------- ------------- ------------------
14:40:25
PM XLON 3533 118.88 591950189231687
--------- ---------- ------------- ------------------
14:40:50
PM XLON 9802 118.90 591950189231755
--------- ---------- ------------- ------------------
14:41:08
PM XLON 363 118.90 591950189231837
--------- ---------- ------------- ------------------
14:41:08
PM XLON 1252 118.90 591950189231835
--------- ---------- ------------- ------------------
14:41:08
PM XLON 1550 118.90 591950189231836
--------- ---------- ------------- ------------------
14:41:14
PM XLON 913 118.90 591950189231857
--------- ---------- ------------- ------------------
14:41:14
PM XLON 1361 118.90 591950189231856
--------- ---------- ------------- ------------------
14:41:15
PM XLON 4187 118.88 591950189231910
--------- ---------- ------------- ------------------
14:41:25
PM XLON 4 118.90 591950189231944
--------- ---------- ------------- ------------------
14:41:25
PM XLON 1869 118.90 591950189231945
--------- ---------- ------------- ------------------
14:41:27
PM XLON 3392 118.94 591950189231994
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1859 118.92 591950189232142
--------- ---------- ------------- ------------------
14:41:48
PM XLON 8250 118.92 591950189232182
--------- ---------- ------------- ------------------
14:41:51
PM XLON 9659 118.90 591950189232216
--------- ---------- ------------- ------------------
14:41:57
PM XLON 4020 118.90 591950189232229
--------- ---------- ------------- ------------------
14:42:05
PM XLON 6135 118.88 591950189232303
--------- ---------- ------------- ------------------
14:42:08
PM XLON 4034 118.86 591950189232367
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3686 118.84 591950189232604
--------- ---------- ------------- ------------------
14:42:35
PM XLON 16 118.84 591950189232670
--------- ---------- ------------- ------------------
14:42:35
PM XLON 48 118.84 591950189232671
--------- ---------- ------------- ------------------
14:42:44
PM XLON 14032 118.82 591950189232688
--------- ---------- ------------- ------------------
14:43:11
PM XLON 1725 118.84 591950189232796
--------- ---------- ------------- ------------------
14:43:25
PM XLON 2063 118.88 591950189232834
--------- ---------- ------------- ------------------
14:43:30
PM XLON 5 118.88 591950189232850
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2791 118.92 591950189232969
--------- ---------- ------------- ------------------
14:43:54
PM XLON 5529 118.92 591950189232970
--------- ---------- ------------- ------------------
14:43:56
PM XLON 5894 118.92 591950189232981
--------- ---------- ------------- ------------------
14:43:58
PM XLON 10926 118.92 591950189232984
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1365 118.92 591950189232994
--------- ---------- ------------- ------------------
14:44:05
PM XLON 302 118.92 591950189233010
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1126 118.92 591950189233009
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1678 118.92 591950189233008
--------- ---------- ------------- ------------------
14:44:10
PM XLON 14 118.92 591950189233028
--------- ---------- ------------- ------------------
14:44:10
PM XLON 869 118.92 591950189233027
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3917 118.92 591950189233046
--------- ---------- ------------- ------------------
14:44:17
PM XLON 2791 118.90 591950189233047
--------- ---------- ------------- ------------------
14:44:20
PM XLON 4425 118.90 591950189233061
--------- ---------- ------------- ------------------
14:44:25
PM XLON 6 118.90 591950189233075
--------- ---------- ------------- ------------------
14:44:25
PM XLON 1345 118.90 591950189233077
--------- ---------- ------------- ------------------
14:44:25
PM XLON 1510 118.90 591950189233076
--------- ---------- ------------- ------------------
14:44:29
PM XLON 3 118.90 591950189233080
--------- ---------- ------------- ------------------
14:44:29
PM XLON 170 118.90 591950189233081
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2700 118.90 591950189233082
--------- ---------- ------------- ------------------
14:44:34
PM XLON 574 118.90 591950189233105
--------- ---------- ------------- ------------------
14:44:37
PM XLON 504 118.90 591950189233116
--------- ---------- ------------- ------------------
14:44:38
PM XLON 6766 118.88 591950189233129
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2782 118.88 591950189233214
--------- ---------- ------------- ------------------
14:45:02
PM XLON 894 118.88 591950189233225
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1116 118.88 591950189233224
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1293 118.88 591950189233223
--------- ---------- ------------- ------------------
14:45:05
PM XLON 1298 118.86 591950189233249
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3212 118.86 591950189233250
--------- ---------- ------------- ------------------
14:45:09
PM XLON 12566 118.84 591950189233264
--------- ---------- ------------- ------------------
14:45:09
PM XLON 1069 118.86 591950189233263
--------- ---------- ------------- ------------------
14:45:09
PM XLON 2318 118.86 591950189233262
--------- ---------- ------------- ------------------
14:45:34
PM XLON 2043 118.90 591950189233423
--------- ---------- ------------- ------------------
14:45:34
PM XLON 2782 118.90 591950189233422
--------- ---------- ------------- ------------------
14:45:34
PM XLON 4825 118.90 591950189233421
--------- ---------- ------------- ------------------
14:46:01
PM XLON 11686 118.92 591950189233622
--------- ---------- ------------- ------------------
14:46:18
PM XLON 3303 118.94 591950189233733
--------- ---------- ------------- ------------------
14:46:30
PM XLON 15 119.00 591950189233768
--------- ---------- ------------- ------------------
14:46:30
PM XLON 673 119.00 591950189233767
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2300 119.00 591950189233766
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1134 118.92 591950189233833
--------- ---------- ------------- ------------------
14:47:14
PM XLON 2584 118.90 591950189233916
--------- ---------- ------------- ------------------
14:47:14
PM XLON 2780 118.90 591950189233914
--------- ---------- ------------- ------------------
14:47:14
PM XLON 2782 118.90 591950189233915
--------- ---------- ------------- ------------------
14:47:14
PM XLON 6000 118.90 591950189233917
--------- ---------- ------------- ------------------
14:47:18
PM XLON 11577 118.92 591950189233935
--------- ---------- ------------- ------------------
14:47:49
PM XLON 2330 118.94 591950189234086
--------- ---------- ------------- ------------------
14:47:49
PM XLON 2780 118.94 591950189234085
--------- ---------- ------------- ------------------
14:47:49
PM XLON 2782 118.94 591950189234084
--------- ---------- ------------- ------------------
14:47:54
PM XLON 172 118.94 591950189234103
--------- ---------- ------------- ------------------
14:47:54
PM XLON 2780 118.94 591950189234104
--------- ---------- ------------- ------------------
14:47:54
PM XLON 2782 118.94 591950189234105
--------- ---------- ------------- ------------------
14:47:56
PM XLON 2653 118.94 591950189234125
--------- ---------- ------------- ------------------
14:47:56
PM XLON 2780 118.94 591950189234124
--------- ---------- ------------- ------------------
14:47:56
PM XLON 3698 118.94 591950189234123
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1179 118.92 591950189234131
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1169 118.88 591950189234150
--------- ---------- ------------- ------------------
14:48:27
PM XLON 1983 118.90 591950189234281
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2780 118.90 591950189234282
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2782 118.90 591950189234283
--------- ---------- ------------- ------------------
14:48:30
PM XLON 2320 118.88 591950189234313
--------- ---------- ------------- ------------------
14:48:30
PM XLON 8030 118.88 591950189234312
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1814 118.90 591950189234501
--------- ---------- ------------- ------------------
14:49:02
PM XLON 2782 118.90 591950189234502
--------- ---------- ------------- ------------------
14:49:08
PM XLON 2041 118.90 591950189234535
--------- ---------- ------------- ------------------
14:49:08
PM XLON 10254 118.90 591950189234534
--------- ---------- ------------- ------------------
14:49:10
PM XLON 1071 118.90 591950189234541
--------- ---------- ------------- ------------------
14:49:10
PM XLON 1289 118.90 591950189234543
--------- ---------- ------------- ------------------
14:49:10
PM XLON 4040 118.90 591950189234542
--------- ---------- ------------- ------------------
14:49:13
PM XLON 731 118.90 591950189234551
--------- ---------- ------------- ------------------
14:49:13
PM XLON 2187 118.90 591950189234550
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3 118.90 591950189234566
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2014 118.90 591950189234568
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2782 118.90 591950189234567
--------- ---------- ------------- ------------------
14:49:30
PM XLON 69 118.88 591950189234623
--------- ---------- ------------- ------------------
14:49:30
PM XLON 1489 118.88 591950189234625
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2780 118.88 591950189234624
--------- ---------- ------------- ------------------
14:49:48
PM XLON 9466 118.84 591950189234682
--------- ---------- ------------- ------------------
14:49:51
PM XLON 1867 118.82 591950189234693
--------- ---------- ------------- ------------------
14:50:00
PM XLON 622 118.84 591950189234728
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2782 118.84 591950189234727
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3500 118.86 591950189234825
--------- ---------- ------------- ------------------
14:50:14
PM XLON 4980 118.86 591950189234823
--------- ---------- ------------- ------------------
14:50:14
PM XLON 7808 118.86 591950189234824
--------- ---------- ------------- ------------------
14:50:32
PM XLON 4980 118.90 591950189234883
--------- ---------- ------------- ------------------
14:50:48
PM XLON 2782 118.90 591950189234911
--------- ---------- ------------- ------------------
14:50:48
PM XLON 2782 118.90 591950189234912
--------- ---------- ------------- ------------------
14:51:05
PM XLON 2752 118.92 591950189234991
--------- ---------- ------------- ------------------
14:51:16
PM XLON 2782 118.90 591950189235059
--------- ---------- ------------- ------------------
14:51:16
PM XLON 12217 118.90 591950189235057
--------- ---------- ------------- ------------------
14:51:16
PM XLON 4 118.92 591950189235036
--------- ---------- ------------- ------------------
14:51:16
PM XLON 2782 118.92 591950189235037
--------- ---------- ------------- ------------------
14:51:16
PM XLON 2782 118.92 591950189235038
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3305 118.90 591950189235074
--------- ---------- ------------- ------------------
14:51:43
PM XLON 752 118.88 591950189235180
--------- ---------- ------------- ------------------
14:51:43
PM XLON 887 118.88 591950189235179
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2382 118.88 591950189235178
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1144 118.90 591950189235255
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1178 118.90 591950189235254
--------- ---------- ------------- ------------------
14:52:00
PM XLON 2474 118.90 591950189235257
--------- ---------- ------------- ------------------
14:52:00
PM XLON 2676 118.90 591950189235256
--------- ---------- ------------- ------------------
14:52:05
PM XLON 4450 118.88 591950189235276
--------- ---------- ------------- ------------------
14:52:09
PM XLON 866 118.88 591950189235279
--------- ---------- ------------- ------------------
14:52:09
PM XLON 2434 118.88 591950189235278
--------- ---------- ------------- ------------------
14:52:10
PM XLON 11334 118.86 591950189235283
--------- ---------- ------------- ------------------
14:53:11
PM XLON 2676 118.84 591950189235546
--------- ---------- ------------- ------------------
14:53:11
PM XLON 2676 118.84 591950189235547
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2676 118.90 591950189235725
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2782 118.90 591950189235724
--------- ---------- ------------- ------------------
14:53:47
PM XLON 1945 118.92 591950189235778
--------- ---------- ------------- ------------------
14:53:47
PM XLON 2676 118.92 591950189235780
--------- ---------- ------------- ------------------
14:53:47
PM XLON 2782 118.92 591950189235779
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2676 118.92 591950189235782
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2782 118.92 591950189235781
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2676 118.90 591950189235806
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2782 118.90 591950189235805
--------- ---------- ------------- ------------------
14:54:04
PM XLON 844 118.90 591950189235818
--------- ---------- ------------- ------------------
14:54:04
PM XLON 1708 118.90 591950189235817
--------- ---------- ------------- ------------------
14:54:04
PM XLON 1945 118.90 591950189235821
--------- ---------- ------------- ------------------
14:54:04
PM XLON 2676 118.90 591950189235820
--------- ---------- ------------- ------------------
14:54:04
PM XLON 2782 118.90 591950189235819
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2676 118.90 591950189235833
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2782 118.90 591950189235832
--------- ---------- ------------- ------------------
14:54:14
PM XLON 1090 118.90 591950189235889
--------- ---------- ------------- ------------------
14:54:28
PM XLON 46 118.90 591950189235920
--------- ---------- ------------- ------------------
14:54:28
PM XLON 2676 118.90 591950189235921
--------- ---------- ------------- ------------------
14:54:28
PM XLON 2782 118.90 591950189235922
--------- ---------- ------------- ------------------
14:54:31
PM XLON 5486 118.90 591950189235930
--------- ---------- ------------- ------------------
14:54:36
PM XLON 2693 118.90 591950189235972
--------- ---------- ------------- ------------------
14:54:37
PM XLON 12182 118.90 591950189235978
--------- ---------- ------------- ------------------
14:54:40
PM XLON 9391 118.90 591950189236000
--------- ---------- ------------- ------------------
14:55:23
PM XLON 12 118.88 591950189236188
--------- ---------- ------------- ------------------
14:55:39
PM XLON 2676 118.88 591950189236210
--------- ---------- ------------- ------------------
14:55:39
PM XLON 3198 118.88 591950189236211
--------- ---------- ------------- ------------------
14:55:39
PM XLON 3742 118.88 591950189236209
--------- ---------- ------------- ------------------
14:55:44
PM XLON 935 118.88 591950189236225
--------- ---------- ------------- ------------------
14:55:44
PM XLON 1025 118.88 591950189236221
--------- ---------- ------------- ------------------
14:55:44
PM XLON 1056 118.88 591950189236226
--------- ---------- ------------- ------------------
14:55:44
PM XLON 2357 118.88 591950189236224
--------- ---------- ------------- ------------------
14:55:44
PM XLON 2676 118.88 591950189236223
--------- ---------- ------------- ------------------
14:55:44
PM XLON 3198 118.88 591950189236222
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3500 118.88 591950189236267
--------- ---------- ------------- ------------------
14:55:58
PM XLON 4998 118.88 591950189236268
--------- ---------- ------------- ------------------
14:55:58
PM XLON 5567 118.88 591950189236264
--------- ---------- ------------- ------------------
14:55:58
PM XLON 8303 118.88 591950189236265
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2014 118.80 591950189236375
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2646 118.82 591950189236442
--------- ---------- ------------- ------------------
14:56:44
PM XLON 3348 118.82 591950189236443
--------- ---------- ------------- ------------------
14:56:50
PM XLON 16 118.82 591950189236461
--------- ---------- ------------- ------------------
14:56:53
PM XLON 173 118.82 591950189236475
--------- ---------- ------------- ------------------
14:56:54
PM XLON 604 118.80 591950189236482
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1623 118.80 591950189236478
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1623 118.80 591950189236480
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1623 118.80 591950189236481
--------- ---------- ------------- ------------------
14:56:54
PM XLON 6754 118.80 591950189236479
--------- ---------- ------------- ------------------
14:57:00
PM XLON 4620 118.78 591950189236539
--------- ---------- ------------- ------------------
14:57:06
PM XLON 5180 118.78 591950189236585
--------- ---------- ------------- ------------------
14:57:11
PM XLON 530 118.78 591950189236613
--------- ---------- ------------- ------------------
14:57:11
PM XLON 4774 118.78 591950189236614
--------- ---------- ------------- ------------------
14:57:15
PM XLON 4181 118.76 591950189236649
--------- ---------- ------------- ------------------
14:57:32
PM XLON 3147 118.78 591950189236701
--------- ---------- ------------- ------------------
14:57:46
PM XLON 1 118.78 591950189236746
--------- ---------- ------------- ------------------
14:57:46
PM XLON 74 118.78 591950189236747
--------- ---------- ------------- ------------------
14:57:57
PM XLON 5687 118.78 591950189236783
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3198 118.80 591950189236781
--------- ---------- ------------- ------------------
14:58:04
PM XLON 4587 118.78 591950189236808
--------- ---------- ------------- ------------------
14:58:07
PM XLON 1300 118.78 591950189236829
--------- ---------- ------------- ------------------
14:58:07
PM XLON 3500 118.78 591950189236830
--------- ---------- ------------- ------------------
14:58:07
PM XLON 3684 118.78 591950189236824
--------- ---------- ------------- ------------------
14:58:29
PM XLON 3291 118.78 591950189236870
--------- ---------- ------------- ------------------
14:58:31
PM XLON 5908 118.76 591950189236882
--------- ---------- ------------- ------------------
14:58:33
PM XLON 4189 118.76 591950189236883
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1101 118.70 591950189237009
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1275 118.70 591950189237008
--------- ---------- ------------- ------------------
14:59:06
PM XLON 353 118.70 591950189237067
--------- ---------- ------------- ------------------
14:59:09
PM XLON 1226 118.70 591950189237080
--------- ---------- ------------- ------------------
14:59:09
PM XLON 1278 118.70 591950189237079
--------- ---------- ------------- ------------------
14:59:09
PM XLON 1316 118.70 591950189237081
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3717 118.68 591950189237308
--------- ---------- ------------- ------------------
15:00:05
PM XLON 963 118.68 591950189237327
--------- ---------- ------------- ------------------
15:00:06
PM XLON 1349 118.68 591950189237334
--------- ---------- ------------- ------------------
15:00:06
PM XLON 1402 118.68 591950189237337
--------- ---------- ------------- ------------------
15:00:06
PM XLON 4809 118.68 591950189237335
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3198 118.76 591950189237390
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3348 118.76 591950189237389
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3198 118.80 591950189237459
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3348 118.80 591950189237460
--------- ---------- ------------- ------------------
15:00:38
PM XLON 5456 118.80 591950189237458
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2250 118.80 591950189237462
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3198 118.80 591950189237463
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3348 118.80 591950189237464
--------- ---------- ------------- ------------------
15:00:41
PM XLON 12117 118.78 591950189237466
--------- ---------- ------------- ------------------
15:00:49
PM XLON 4701 118.76 591950189237476
--------- ---------- ------------- ------------------
15:00:59
PM XLON 13954 118.76 591950189237491
--------- ---------- ------------- ------------------
15:01:33
PM XLON 1465 118.76 591950189237593
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3198 118.76 591950189237591
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3348 118.76 591950189237592
--------- ---------- ------------- ------------------
15:01:38
PM XLON 2488 118.76 591950189237596
--------- ---------- ------------- ------------------
15:01:45
PM XLON 5 118.80 591950189237617
--------- ---------- ------------- ------------------
15:01:45
PM XLON 2794 118.80 591950189237619
--------- ---------- ------------- ------------------
15:01:45
PM XLON 3348 118.80 591950189237618
--------- ---------- ------------- ------------------
15:01:48
PM XLON 8 118.80 591950189237623
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3348 118.80 591950189237622
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3017 118.80 591950189237635
--------- ---------- ------------- ------------------
15:01:56
PM XLON 1347 118.78 591950189237674
--------- ---------- ------------- ------------------
15:02:01
PM XLON 5196 118.78 591950189237690
--------- ---------- ------------- ------------------
15:02:01
PM XLON 7686 118.78 591950189237691
--------- ---------- ------------- ------------------
15:02:16
PM XLON 3729 118.74 591950189237786
--------- ---------- ------------- ------------------
15:03:03
PM XLON 1945 118.80 591950189237927
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3198 118.80 591950189237929
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3348 118.80 591950189237928
--------- ---------- ------------- ------------------
15:03:11
PM XLON 465 118.80 591950189237955
--------- ---------- ------------- ------------------
15:03:11
PM XLON 3198 118.80 591950189237952
--------- ---------- ------------- ------------------
15:03:11
PM XLON 3348 118.80 591950189237953
--------- ---------- ------------- ------------------
15:03:11
PM XLON 3500 118.80 591950189237954
--------- ---------- ------------- ------------------
15:03:11
PM XLON 14191 118.80 591950189237951
--------- ---------- ------------- ------------------
15:03:20
PM XLON 4952 118.78 591950189237992
--------- ---------- ------------- ------------------
15:03:50
PM XLON 3563 118.76 591950189238086
--------- ---------- ------------- ------------------
15:03:56
PM XLON 10273 118.74 591950189238161
--------- ---------- ------------- ------------------
15:04:08
PM XLON 4613 118.66 591950189238305
--------- ---------- ------------- ------------------
15:04:48
PM XLON 3322 118.72 591950189238495
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3198 118.72 591950189238528
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3348 118.72 591950189238529
--------- ---------- ------------- ------------------
15:05:00
PM XLON 5758 118.72 591950189238530
--------- ---------- ------------- ------------------
15:05:05
PM XLON 663 118.72 591950189238581
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3198 118.72 591950189238579
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3348 118.72 591950189238580
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2655 118.72 591950189238602
--------- ---------- ------------- ------------------
15:05:12
PM XLON 5424 118.72 591950189238601
--------- ---------- ------------- ------------------
15:06:00
PM XLON 1952 118.80 591950189238797
--------- ---------- ------------- ------------------
15:06:00
PM XLON 1998 118.80 591950189238796
--------- ---------- ------------- ------------------
15:06:06
PM XLON 1962 118.80 591950189238821
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3198 118.80 591950189238819
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3348 118.80 591950189238820
--------- ---------- ------------- ------------------
15:06:06
PM XLON 4896 118.80 591950189238818
--------- ---------- ------------- ------------------
15:06:07
PM XLON 2797 118.78 591950189238829
--------- ---------- ------------- ------------------
15:06:07
PM XLON 5785 118.78 591950189238830
--------- ---------- ------------- ------------------
15:06:12
PM XLON 3001 118.78 591950189238852
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3019 118.76 591950189238884
--------- ---------- ------------- ------------------
15:06:19
PM XLON 1611 118.76 591950189238957
--------- ---------- ------------- ------------------
15:06:19
PM XLON 1688 118.76 591950189238956
--------- ---------- ------------- ------------------
15:06:54
PM XLON 4696 118.74 591950189239037
--------- ---------- ------------- ------------------
15:07:10
PM XLON 2132 118.74 591950189239121
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3348 118.74 591950189239124
--------- ---------- ------------- ------------------
15:07:10
PM XLON 9862 118.74 591950189239120
--------- ---------- ------------- ------------------
15:07:10
PM XLON 1336 118.76 591950189239129
--------- ---------- ------------- ------------------
15:07:10
PM XLON 2491 118.76 591950189239127
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3198 118.76 591950189239125
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3348 118.76 591950189239126
--------- ---------- ------------- ------------------
15:07:10
PM XLON 9450 118.76 591950189239128
--------- ---------- ------------- ------------------
15:07:27
PM XLON 4808 118.70 591950189239167
--------- ---------- ------------- ------------------
15:07:30
PM XLON 2698 118.70 591950189239205
--------- ---------- ------------- ------------------
15:07:30
PM XLON 3202 118.70 591950189239206
--------- ---------- ------------- ------------------
15:07:48
PM XLON 6143 118.74 591950189239405
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1610 118.72 591950189239497
--------- ---------- ------------- ------------------
15:08:08
PM XLON 3198 118.72 591950189239496
--------- ---------- ------------- ------------------
15:08:10
PM XLON 6074 118.68 591950189239505
--------- ---------- ------------- ------------------
15:08:13
PM XLON 4077 118.68 591950189239514
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2876 118.68 591950189239581
--------- ---------- ------------- ------------------
15:08:39
PM XLON 663 118.68 591950189239604
--------- ---------- ------------- ------------------
15:08:39
PM XLON 841 118.68 591950189239603
--------- ---------- ------------- ------------------
15:08:39
PM XLON 1797 118.68 591950189239602
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1475 118.66 591950189239669
--------- ---------- ------------- ------------------
15:08:51
PM XLON 2207 118.66 591950189239670
--------- ---------- ------------- ------------------
15:08:56
PM XLON 1086 118.64 591950189239705
--------- ---------- ------------- ------------------
15:08:56
PM XLON 1137 118.64 591950189239706
--------- ---------- ------------- ------------------
15:08:56
PM XLON 3200 118.64 591950189239707
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3091 118.64 591950189239718
--------- ---------- ------------- ------------------
15:09:06
PM XLON 11127 118.62 591950189239737
--------- ---------- ------------- ------------------
15:09:19
PM XLON 100 118.60 591950189239812
--------- ---------- ------------- ------------------
15:09:19
PM XLON 5858 118.60 591950189239811
--------- ---------- ------------- ------------------
15:09:36
PM XLON 1338 118.66 591950189239877
--------- ---------- ------------- ------------------
15:09:44
PM XLON 294 118.66 591950189239885
--------- ---------- ------------- ------------------
15:09:44
PM XLON 859 118.66 591950189239887
--------- ---------- ------------- ------------------
15:09:44
PM XLON 1945 118.66 591950189239886
--------- ---------- ------------- ------------------
15:09:49
PM XLON 1671 118.66 591950189239907
--------- ---------- ------------- ------------------
15:09:51
PM XLON 2253 118.66 591950189239925
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3343 118.66 591950189239926
--------- ---------- ------------- ------------------
15:09:56
PM XLON 44 118.66 591950189239972
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1295 118.66 591950189239973
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1930 118.66 591950189239974
--------- ---------- ------------- ------------------
15:10:20
PM XLON 1267 118.68 591950189240050
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1777 118.72 591950189240096
--------- ---------- ------------- ------------------
15:10:34
PM XLON 159 118.72 591950189240156
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3198 118.72 591950189240158
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3348 118.72 591950189240157
--------- ---------- ------------- ------------------
15:10:39
PM XLON 1748 118.72 591950189240174
--------- ---------- ------------- ------------------
15:10:43
PM XLON 4732 118.72 591950189240205
--------- ---------- ------------- ------------------
15:10:48
PM XLON 670 118.72 591950189240301
--------- ---------- ------------- ------------------
15:10:48
PM XLON 1945 118.72 591950189240304
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3198 118.72 591950189240303
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3348 118.72 591950189240302
--------- ---------- ------------- ------------------
15:10:50
PM XLON 13759 118.70 591950189240318
--------- ---------- ------------- ------------------
15:11:03
PM XLON 4335 118.66 591950189240365
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1084 118.66 591950189240395
--------- ---------- ------------- ------------------
15:11:11
PM XLON 4348 118.66 591950189240393
--------- ---------- ------------- ------------------
15:11:34
PM XLON 1321 118.64 591950189240460
--------- ---------- ------------- ------------------
15:11:34
PM XLON 1990 118.64 591950189240459
--------- ---------- ------------- ------------------
15:11:44
PM XLON 2997 118.64 591950189240486
--------- ---------- ------------- ------------------
15:11:47
PM XLON 3500 118.62 591950189240489
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1333 118.62 591950189240498
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1387 118.62 591950189240499
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1470 118.62 591950189240516
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1699 118.62 591950189240515
--------- ---------- ------------- ------------------
15:12:05
PM XLON 570 118.62 591950189240534
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1079 118.62 591950189240532
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1251 118.62 591950189240533
--------- ---------- ------------- ------------------
15:12:10
PM XLON 922 118.62 591950189240547
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1282 118.62 591950189240548
--------- ---------- ------------- ------------------
15:12:12
PM XLON 5942 118.60 591950189240554
--------- ---------- ------------- ------------------
15:12:12
PM XLON 7553 118.60 591950189240555
--------- ---------- ------------- ------------------
15:12:35
PM XLON 164 118.54 591950189240618
--------- ---------- ------------- ------------------
15:12:35
PM XLON 1334 118.54 591950189240620
--------- ---------- ------------- ------------------
15:12:35
PM XLON 1798 118.54 591950189240619
--------- ---------- ------------- ------------------
15:12:41
PM XLON 3 118.56 591950189240665
--------- ---------- ------------- ------------------
15:12:41
PM XLON 19 118.56 591950189240667
--------- ---------- ------------- ------------------
15:12:41
PM XLON 241 118.56 591950189240666
--------- ---------- ------------- ------------------
15:12:43
PM XLON 6 118.56 591950189240683
--------- ---------- ------------- ------------------
15:12:51
PM XLON 2146 118.58 591950189240731
--------- ---------- ------------- ------------------
15:12:51
PM XLON 3198 118.58 591950189240730
--------- ---------- ------------- ------------------
15:12:51
PM XLON 3500 118.58 591950189240729
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1940 118.56 591950189240750
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2108 118.60 591950189240842
--------- ---------- ------------- ------------------
15:13:19
PM XLON 3500 118.60 591950189240841
--------- ---------- ------------- ------------------
15:13:19
PM XLON 13817 118.60 591950189240840
--------- ---------- ------------- ------------------
15:14:05
PM XLON 4020 118.58 591950189240998
--------- ---------- ------------- ------------------
15:14:10
PM XLON 49 118.58 591950189241084
--------- ---------- ------------- ------------------
15:14:10
PM XLON 12058 118.58 591950189241085
--------- ---------- ------------- ------------------
15:14:12
PM XLON 7505 118.58 591950189241092
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3125 118.56 591950189241141
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3198 118.56 591950189241142
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3348 118.56 591950189241143
--------- ---------- ------------- ------------------
15:14:24
PM XLON 5592 118.56 591950189241137
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2335 118.54 591950189241242
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3198 118.54 591950189241241
--------- ---------- ------------- ------------------
15:15:00
PM XLON 6060 118.54 591950189241240
--------- ---------- ------------- ------------------
15:15:02
PM XLON 3415 118.52 591950189241246
--------- ---------- ------------- ------------------
15:15:02
PM XLON 7032 118.52 591950189241245
--------- ---------- ------------- ------------------
15:15:46
PM XLON 1250 118.58 591950189241693
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2486 118.58 591950189241696
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2835 118.58 591950189241694
--------- ---------- ------------- ------------------
15:15:46
PM XLON 6250 118.58 591950189241695
--------- ---------- ------------- ------------------
15:15:58
PM XLON 967 118.58 591950189241731
--------- ---------- ------------- ------------------
15:15:58
PM XLON 1599 118.58 591950189241729
--------- ---------- ------------- ------------------
15:15:58
PM XLON 3348 118.58 591950189241730
--------- ---------- ------------- ------------------
15:16:03
PM XLON 2918 118.58 591950189241766
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1093 118.58 591950189241778
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1976 118.58 591950189241777
--------- ---------- ------------- ------------------
15:16:15
PM XLON 54 118.58 591950189241806
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1104 118.58 591950189241804
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1912 118.58 591950189241805
--------- ---------- ------------- ------------------
15:16:21
PM XLON 4913 118.56 591950189241822
--------- ---------- ------------- ------------------
15:16:21
PM XLON 8205 118.56 591950189241823
--------- ---------- ------------- ------------------
15:16:34
PM XLON 3196 118.54 591950189241877
--------- ---------- ------------- ------------------
15:16:58
PM XLON 472 118.54 591950189242022
--------- ---------- ------------- ------------------
15:16:58
PM XLON 2652 118.54 591950189242021
--------- ---------- ------------- ------------------
15:17:16
PM XLON 3432 118.48 591950189242201
--------- ---------- ------------- ------------------
15:17:32
PM XLON 13909 118.48 591950189242252
--------- ---------- ------------- ------------------
15:17:32
PM XLON 14050 118.48 591950189242251
--------- ---------- ------------- ------------------
15:18:20
PM XLON 4342 118.52 591950189242555
--------- ---------- ------------- ------------------
15:18:20
PM XLON 9173 118.52 591950189242554
--------- ---------- ------------- ------------------
15:18:23
PM XLON 1463 118.52 591950189242579
--------- ---------- ------------- ------------------
15:18:46
PM XLON 1257 118.54 591950189242719
--------- ---------- ------------- ------------------
15:18:51
PM XLON 1754 118.54 591950189242745
--------- ---------- ------------- ------------------
15:19:02
PM XLON 1510 118.54 591950189242803
--------- ---------- ------------- ------------------
15:19:02
PM XLON 5069 118.54 591950189242801
--------- ---------- ------------- ------------------
15:19:02
PM XLON 5486 118.54 591950189242802
--------- ---------- ------------- ------------------
15:19:02
PM XLON 6741 118.54 591950189242804
--------- ---------- ------------- ------------------
15:19:18
PM XLON 16 118.52 591950189242906
--------- ---------- ------------- ------------------
15:19:21
PM XLON 415 118.52 591950189242914
--------- ---------- ------------- ------------------
15:19:21
PM XLON 1328 118.52 591950189242916
--------- ---------- ------------- ------------------
15:19:21
PM XLON 1347 118.52 591950189242915
--------- ---------- ------------- ------------------
15:19:59
PM XLON 1229 118.52 591950189243043
--------- ---------- ------------- ------------------
15:19:59
PM XLON 1900 118.52 591950189243039
--------- ---------- ------------- ------------------
15:19:59
PM XLON 2740 118.52 591950189243038
--------- ---------- ------------- ------------------
15:19:59
PM XLON 4927 118.52 591950189243042
--------- ---------- ------------- ------------------
15:20:03
PM XLON 920 118.52 591950189243048
--------- ---------- ------------- ------------------
15:20:03
PM XLON 1101 118.52 591950189243049
--------- ---------- ------------- ------------------
15:20:03
PM XLON 1730 118.52 591950189243052
--------- ---------- ------------- ------------------
15:20:03
PM XLON 2659 118.52 591950189243047
--------- ---------- ------------- ------------------
15:20:03
PM XLON 3198 118.52 591950189243051
--------- ---------- ------------- ------------------
15:20:03
PM XLON 3348 118.52 591950189243050
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3027 118.52 591950189243065
--------- ---------- ------------- ------------------
15:20:13
PM XLON 171 118.52 591950189243122
--------- ---------- ------------- ------------------
15:20:13
PM XLON 3026 118.52 591950189243123
--------- ---------- ------------- ------------------
15:20:15
PM XLON 910 118.50 591950189243128
--------- ---------- ------------- ------------------
15:20:16
PM XLON 4720 118.50 591950189243130
--------- ---------- ------------- ------------------
15:20:44
PM XLON 6144 118.50 591950189243197
--------- ---------- ------------- ------------------
15:20:49
PM XLON 199 118.50 591950189243211
--------- ---------- ------------- ------------------
15:20:49
PM XLON 1111 118.50 591950189243213
--------- ---------- ------------- ------------------
15:20:49
PM XLON 1158 118.50 591950189243212
--------- ---------- ------------- ------------------
15:20:49
PM XLON 1463 118.50 591950189243214
--------- ---------- ------------- ------------------
15:20:56
PM XLON 3197 118.50 591950189243242
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3197 118.50 591950189243257
--------- ---------- ------------- ------------------
15:21:03
PM XLON 5720 118.48 591950189243264
--------- ---------- ------------- ------------------
15:21:03
PM XLON 6569 118.48 591950189243262
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1803 118.52 591950189243399
--------- ---------- ------------- ------------------
15:21:43
PM XLON 10 118.52 591950189243444
--------- ---------- ------------- ------------------
15:21:49
PM XLON 1945 118.52 591950189243457
--------- ---------- ------------- ------------------
15:21:49
PM XLON 2458 118.52 591950189243459
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3348 118.52 591950189243458
--------- ---------- ------------- ------------------
15:21:56
PM XLON 1757 118.52 591950189243487
--------- ---------- ------------- ------------------
15:21:59
PM XLON 335 118.52 591950189243501
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3310 118.52 591950189243510
--------- ---------- ------------- ------------------
15:22:39
PM XLON 1876 118.52 591950189243642
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2584 118.52 591950189243645
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2791 118.52 591950189243644
--------- ---------- ------------- ------------------
15:22:39
PM XLON 3198 118.52 591950189243643
--------- ---------- ------------- ------------------
15:22:39
PM XLON 5658 118.52 591950189243646
--------- ---------- ------------- ------------------
15:22:46
PM XLON 367 118.52 591950189243658
--------- ---------- ------------- ------------------
15:22:46
PM XLON 2893 118.52 591950189243657
--------- ---------- ------------- ------------------
15:23:42
PM XLON 1321 118.50 591950189243796
--------- ---------- ------------- ------------------
15:23:42
PM XLON 1398 118.50 591950189243795
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2400 118.50 591950189243794
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2436 118.50 591950189243798
--------- ---------- ------------- ------------------
15:23:42
PM XLON 3198 118.50 591950189243797
--------- ---------- ------------- ------------------
15:23:42
PM XLON 11910 118.50 591950189243791
--------- ---------- ------------- ------------------
15:23:45
PM XLON 3 118.50 591950189243813
--------- ---------- ------------- ------------------
15:23:45
PM XLON 60 118.50 591950189243815
--------- ---------- ------------- ------------------
15:23:45
PM XLON 4283 118.50 591950189243814
--------- ---------- ------------- ------------------
15:23:52
PM XLON 4 118.50 591950189243829
--------- ---------- ------------- ------------------
15:23:52
PM XLON 2510 118.50 591950189243828
--------- ---------- ------------- ------------------
15:24:43
PM XLON 3039 118.54 591950189244055
--------- ---------- ------------- ------------------
15:24:43
PM XLON 828 118.56 591950189244059
--------- ---------- ------------- ------------------
15:24:43
PM XLON 1656 118.56 591950189244061
--------- ---------- ------------- ------------------
15:24:43
PM XLON 3141 118.56 591950189244060
--------- ---------- ------------- ------------------
15:24:49
PM XLON 9545 118.54 591950189244076
--------- ---------- ------------- ------------------
15:25:14
PM XLON 1420 118.56 591950189244172
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3141 118.56 591950189244171
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3198 118.56 591950189244170
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3900 118.56 591950189244169
--------- ---------- ------------- ------------------
15:25:17
PM XLON 1423 118.56 591950189244215
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3141 118.56 591950189244216
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3198 118.56 591950189244217
--------- ---------- ------------- ------------------
15:25:18
PM XLON 13152 118.54 591950189244223
--------- ---------- ------------- ------------------
15:25:50
PM XLON 851 118.52 591950189244340
--------- ---------- ------------- ------------------
15:26:02
PM XLON 10 118.52 591950189244370
--------- ---------- ------------- ------------------
15:26:02
PM XLON 412 118.52 591950189244378
--------- ---------- ------------- ------------------
15:26:02
PM XLON 3049 118.52 591950189244377
--------- ---------- ------------- ------------------
15:26:02
PM XLON 5620 118.52 591950189244376
--------- ---------- ------------- ------------------
15:26:02
PM XLON 8214 118.52 591950189244371
--------- ---------- ------------- ------------------
15:26:53
PM XLON 358 118.52 591950189244575
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1000 118.52 591950189244650
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1000 118.52 591950189244651
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1000 118.52 591950189244653
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1000 118.52 591950189244654
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1100 118.52 591950189244652
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2000 118.52 591950189244655
--------- ---------- ------------- ------------------
15:27:23
PM XLON 5399 118.50 591950189244693
--------- ---------- ------------- ------------------
15:27:23
PM XLON 429 118.52 591950189244696
--------- ---------- ------------- ------------------
15:27:23
PM XLON 3141 118.52 591950189244694
--------- ---------- ------------- ------------------
15:27:23
PM XLON 3198 118.52 591950189244695
--------- ---------- ------------- ------------------
15:27:23
PM XLON 4954 118.52 591950189244691
--------- ---------- ------------- ------------------
15:27:24
PM XLON 728 118.50 591950189244701
--------- ---------- ------------- ------------------
15:27:24
PM XLON 849 118.50 591950189244699
--------- ---------- ------------- ------------------
15:27:24
PM XLON 1863 118.50 591950189244703
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3141 118.50 591950189244702
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3198 118.50 591950189244700
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3271 118.50 591950189244698
--------- ---------- ------------- ------------------
15:27:52
PM XLON 26 118.46 591950189244786
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1047 118.46 591950189244788
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3141 118.46 591950189244787
--------- ---------- ------------- ------------------
15:27:58
PM XLON 638 118.46 591950189244793
--------- ---------- ------------- ------------------
15:27:58
PM XLON 2359 118.46 591950189244792
--------- ---------- ------------- ------------------
15:28:05
PM XLON 433 118.46 591950189244804
--------- ---------- ------------- ------------------
15:28:05
PM XLON 837 118.46 591950189244802
--------- ---------- ------------- ------------------
15:28:05
PM XLON 1961 118.46 591950189244803
--------- ---------- ------------- ------------------
15:28:12
PM XLON 1129 118.46 591950189244828
--------- ---------- ------------- ------------------
15:28:12
PM XLON 1397 118.46 591950189244829
--------- ---------- ------------- ------------------
15:28:19
PM XLON 4799 118.46 591950189244846
--------- ---------- ------------- ------------------
15:28:26
PM XLON 499 118.46 591950189244855
--------- ---------- ------------- ------------------
15:28:26
PM XLON 548 118.46 591950189244856
--------- ---------- ------------- ------------------
15:28:26
PM XLON 2027 118.46 591950189244857
--------- ---------- ------------- ------------------
15:28:35
PM XLON 1944 118.46 591950189244875
--------- ---------- ------------- ------------------
15:28:35
PM XLON 2742 118.46 591950189244876
--------- ---------- ------------- ------------------
15:28:45
PM XLON 39 118.46 591950189244944
--------- ---------- ------------- ------------------
15:28:45
PM XLON 1930 118.46 591950189244942
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3198 118.46 591950189244943
--------- ---------- ------------- ------------------
15:28:50
PM XLON 12739 118.44 591950189244951
--------- ---------- ------------- ------------------
15:29:06
PM XLON 2525 118.38 591950189245012
--------- ---------- ------------- ------------------
15:29:06
PM XLON 4565 118.38 591950189245011
--------- ---------- ------------- ------------------
15:29:27
PM XLON 9 118.34 591950189245105
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3400 118.34 591950189245104
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2682 118.34 591950189245250
--------- ---------- ------------- ------------------
15:30:32
PM XLON 850 118.32 591950189245274
--------- ---------- ------------- ------------------
15:30:32
PM XLON 937 118.32 591950189245275
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1200 118.32 591950189245271
--------- ---------- ------------- ------------------
15:30:32
PM XLON 2300 118.32 591950189245272
--------- ---------- ------------- ------------------
15:30:32
PM XLON 5280 118.32 591950189245273
--------- ---------- ------------- ------------------
15:30:35
PM XLON 2236 118.32 591950189245279
--------- ---------- ------------- ------------------
15:30:52
PM XLON 1492 118.32 591950189245303
--------- ---------- ------------- ------------------
15:30:52
PM XLON 12000 118.32 591950189245302
--------- ---------- ------------- ------------------
15:31:24
PM XLON 2539 118.40 591950189245429
--------- ---------- ------------- ------------------
15:31:24
PM XLON 3198 118.40 591950189245430
--------- ---------- ------------- ------------------
15:31:38
PM XLON 12867 118.38 591950189245507
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1945 118.38 591950189245514
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2212 118.38 591950189245516
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3141 118.38 591950189245515
--------- ---------- ------------- ------------------
15:32:17
PM XLON 5499 118.40 591950189245620
--------- ---------- ------------- ------------------
15:32:22
PM XLON 461 118.40 591950189245633
--------- ---------- ------------- ------------------
15:32:22
PM XLON 6706 118.40 591950189245634
--------- ---------- ------------- ------------------
15:32:24
PM XLON 7842 118.40 591950189245635
--------- ---------- ------------- ------------------
15:32:38
PM XLON 14127 118.40 591950189245660
--------- ---------- ------------- ------------------
15:33:03
PM XLON 100 118.40 591950189245781
--------- ---------- ------------- ------------------
15:33:03
PM XLON 4753 118.40 591950189245780
--------- ---------- ------------- ------------------
15:33:28
PM XLON 331 118.40 591950189245831
--------- ---------- ------------- ------------------
15:33:29
PM XLON 661 118.40 591950189245836
--------- ---------- ------------- ------------------
15:33:29
PM XLON 850 118.40 591950189245837
--------- ---------- ------------- ------------------
15:33:29
PM XLON 2053 118.40 591950189245835
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3500 118.40 591950189245833
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4150 118.40 591950189245834
--------- ---------- ------------- ------------------
15:33:32
PM XLON 2922 118.40 591950189245843
--------- ---------- ------------- ------------------
15:33:32
PM XLON 8776 118.40 591950189245845
--------- ---------- ------------- ------------------
15:33:49
PM XLON 7 118.40 591950189245884
--------- ---------- ------------- ------------------
15:33:49
PM XLON 17 118.40 591950189245883
--------- ---------- ------------- ------------------
15:33:49
PM XLON 324 118.40 591950189245882
--------- ---------- ------------- ------------------
15:34:02
PM XLON 641 118.40 591950189245901
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1065 118.40 591950189245900
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1158 118.40 591950189245899
--------- ---------- ------------- ------------------
15:34:08
PM XLON 1133 118.40 591950189245945
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2108 118.40 591950189245946
--------- ---------- ------------- ------------------
15:34:20
PM XLON 7 118.40 591950189245981
--------- ---------- ------------- ------------------
15:34:20
PM XLON 2078 118.40 591950189245983
--------- ---------- ------------- ------------------
15:34:20
PM XLON 3141 118.40 591950189245982
--------- ---------- ------------- ------------------
15:34:59
PM XLON 1870 118.40 591950189246125
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3141 118.40 591950189246127
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3198 118.40 591950189246126
--------- ---------- ------------- ------------------
15:35:04
PM XLON 1156 118.40 591950189246164
--------- ---------- ------------- ------------------
15:35:06
PM XLON 1748 118.40 591950189246166
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3141 118.40 591950189246168
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3198 118.40 591950189246167
--------- ---------- ------------- ------------------
15:35:09
PM XLON 57 118.40 591950189246182
--------- ---------- ------------- ------------------
15:35:09
PM XLON 2295 118.40 591950189246180
--------- ---------- ------------- ------------------
15:35:09
PM XLON 3198 118.40 591950189246181
--------- ---------- ------------- ------------------
15:35:16
PM XLON 1748 118.40 591950189246208
--------- ---------- ------------- ------------------
15:35:19
PM XLON 694 118.40 591950189246213
--------- ---------- ------------- ------------------
15:35:19
PM XLON 2330 118.40 591950189246212
--------- ---------- ------------- ------------------
15:35:27
PM XLON 546 118.40 591950189246249
--------- ---------- ------------- ------------------
15:35:27
PM XLON 2595 118.40 591950189246250
--------- ---------- ------------- ------------------
15:35:34
PM XLON 590 118.40 591950189246284
--------- ---------- ------------- ------------------
15:35:34
PM XLON 603 118.40 591950189246282
--------- ---------- ------------- ------------------
15:35:34
PM XLON 1828 118.40 591950189246283
--------- ---------- ------------- ------------------
15:35:40
PM XLON 1159 118.40 591950189246310
--------- ---------- ------------- ------------------
15:35:40
PM XLON 1942 118.40 591950189246311
--------- ---------- ------------- ------------------
15:35:47
PM XLON 7 118.40 591950189246367
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3209 118.40 591950189246391
--------- ---------- ------------- ------------------
15:35:56
PM XLON 40 118.42 591950189246435
--------- ---------- ------------- ------------------
15:35:59
PM XLON 4 118.42 591950189246459
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1171 118.42 591950189246468
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1365 118.42 591950189246469
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1564 118.42 591950189246467
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1699 118.42 591950189246470
--------- ---------- ------------- ------------------
15:36:22
PM XLON 2203 118.44 591950189246650
--------- ---------- ------------- ------------------
15:36:22
PM XLON 6863 118.44 591950189246649
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1228 118.44 591950189246783
--------- ---------- ------------- ------------------
15:37:02
PM XLON 3198 118.44 591950189246781
--------- ---------- ------------- ------------------
15:37:02
PM XLON 3308 118.44 591950189246779
--------- ---------- ------------- ------------------
15:37:02
PM XLON 8141 118.44 591950189246780
--------- ---------- ------------- ------------------
15:37:02
PM XLON 8141 118.44 591950189246782
--------- ---------- ------------- ------------------
15:37:39
PM XLON 1475 118.46 591950189246991
--------- ---------- ------------- ------------------
15:37:39
PM XLON 2199 118.46 591950189246989
--------- ---------- ------------- ------------------
15:37:39
PM XLON 2420 118.46 591950189246990
--------- ---------- ------------- ------------------
15:37:39
PM XLON 3080 118.46 591950189246992
--------- ---------- ------------- ------------------
15:37:46
PM XLON 13230 118.44 591950189247014
--------- ---------- ------------- ------------------
15:37:46
PM XLON 3021 118.46 591950189247012
--------- ---------- ------------- ------------------
15:38:45
PM XLON 215 118.44 591950189247470
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3141 118.44 591950189247472
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3198 118.44 591950189247471
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3141 118.44 591950189247558
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3198 118.44 591950189247559
--------- ---------- ------------- ------------------
15:39:00
PM XLON 5310 118.44 591950189247560
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4007 118.42 591950189247567
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3084 118.32 591950189247829
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3090 118.32 591950189247831
--------- ---------- ------------- ------------------
15:39:38
PM XLON 6356 118.32 591950189247830
--------- ---------- ------------- ------------------
15:39:45
PM XLON 2923 118.32 591950189247876
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1693 118.36 591950189248085
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1945 118.36 591950189248083
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3198 118.36 591950189248084
--------- ---------- ------------- ------------------
15:40:14
PM XLON 6518 118.36 591950189248082
--------- ---------- ------------- ------------------
15:40:23
PM XLON 1742 118.36 591950189248134
--------- ---------- ------------- ------------------
15:40:23
PM XLON 2352 118.36 591950189248135
--------- ---------- ------------- ------------------
15:40:30
PM XLON 36 118.38 591950189248152
--------- ---------- ------------- ------------------
15:40:30
PM XLON 1409 118.38 591950189248153
--------- ---------- ------------- ------------------
15:40:30
PM XLON 3198 118.38 591950189248154
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3000 118.40 591950189248405
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3141 118.40 591950189248407
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3198 118.40 591950189248406
--------- ---------- ------------- ------------------
15:41:35
PM XLON 817 118.40 591950189248446
--------- ---------- ------------- ------------------
15:41:35
PM XLON 857 118.40 591950189248445
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3141 118.40 591950189248447
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3198 118.40 591950189248448
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3267 118.40 591950189248444
--------- ---------- ------------- ------------------
15:41:38
PM XLON 784 118.40 591950189248484
--------- ---------- ------------- ------------------
15:41:38
PM XLON 2206 118.40 591950189248482
--------- ---------- ------------- ------------------
15:41:38
PM XLON 3141 118.40 591950189248483
--------- ---------- ------------- ------------------
15:41:55
PM XLON 321 118.40 591950189248540
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1579 118.42 591950189248594
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1648 118.42 591950189248595
--------- ---------- ------------- ------------------
15:42:09
PM XLON 1748 118.42 591950189248623
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3141 118.42 591950189248624
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3198 118.42 591950189248625
--------- ---------- ------------- ------------------
15:42:11
PM XLON 3030 118.42 591950189248647
--------- ---------- ------------- ------------------
15:42:20
PM XLON 17 118.42 591950189248703
--------- ---------- ------------- ------------------
15:42:23
PM XLON 5 118.42 591950189248704
--------- ---------- ------------- ------------------
15:42:31
PM XLON 1748 118.42 591950189248732
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3141 118.42 591950189248733
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3198 118.42 591950189248734
--------- ---------- ------------- ------------------
15:42:35
PM XLON 14177 118.40 591950189248743
--------- ---------- ------------- ------------------
15:43:13
PM XLON 47 118.40 591950189248819
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2584 118.40 591950189248820
--------- ---------- ------------- ------------------
15:43:15
PM XLON 5442 118.38 591950189248824
--------- ---------- ------------- ------------------
15:44:53
PM XLON 1882 118.38 591950189249209
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3141 118.38 591950189249207
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3198 118.38 591950189249208
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3500 118.38 591950189249206
--------- ---------- ------------- ------------------
15:44:53
PM XLON 11696 118.38 591950189249204
--------- ---------- ------------- ------------------
15:44:55
PM XLON 284 118.38 591950189249227
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2446 118.38 591950189249223
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2566 118.38 591950189249228
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2584 118.38 591950189249226
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3141 118.38 591950189249224
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3198 118.38 591950189249225
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3500 118.36 591950189249266
--------- ---------- ------------- ------------------
15:45:00
PM XLON 10915 118.36 591950189249280
--------- ---------- ------------- ------------------
15:45:53
PM XLON 8420 118.40 591950189249461
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3125 118.40 591950189249464
--------- ---------- ------------- ------------------
15:45:56
PM XLON 6 118.40 591950189249468
--------- ---------- ------------- ------------------
15:45:56
PM XLON 1780 118.40 591950189249467
--------- ---------- ------------- ------------------
15:45:56
PM XLON 3500 118.40 591950189249466
--------- ---------- ------------- ------------------
15:46:11
PM XLON 1160 118.44 591950189249571
--------- ---------- ------------- ------------------
15:46:11
PM XLON 2057 118.44 591950189249572
--------- ---------- ------------- ------------------
15:46:17
PM XLON 1136 118.44 591950189249575
--------- ---------- ------------- ------------------
15:46:17
PM XLON 1748 118.44 591950189249574
--------- ---------- ------------- ------------------
15:46:24
PM XLON 3134 118.44 591950189249601
--------- ---------- ------------- ------------------
15:46:27
PM XLON 8721 118.42 591950189249617
--------- ---------- ------------- ------------------
15:46:52
PM XLON 2221 118.34 591950189249689
--------- ---------- ------------- ------------------
15:46:56
PM XLON 12 118.34 591950189249715
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3198 118.34 591950189249716
--------- ---------- ------------- ------------------
15:47:01
PM XLON 7984 118.32 591950189249742
--------- ---------- ------------- ------------------
15:47:22
PM XLON 95 118.32 591950189249771
--------- ---------- ------------- ------------------
15:47:22
PM XLON 1050 118.32 591950189249770
--------- ---------- ------------- ------------------
15:47:22
PM XLON 1808 118.32 591950189249769
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2685 118.32 591950189249996
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3141 118.32 591950189249994
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3198 118.32 591950189249995
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3500 118.32 591950189249993
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3943 118.32 591950189249990
--------- ---------- ------------- ------------------
15:48:12
PM XLON 1945 118.34 591950189250059
--------- ---------- ------------- ------------------
15:48:13
PM XLON 1945 118.34 591950189250065
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2436 118.34 591950189250064
--------- ---------- ------------- ------------------
15:48:18
PM XLON 1213 118.34 591950189250070
--------- ---------- ------------- ------------------
15:48:25
PM XLON 332 118.34 591950189250087
--------- ---------- ------------- ------------------
15:48:49
PM XLON 12090 118.38 591950189250206
--------- ---------- ------------- ------------------
15:48:57
PM XLON 419 118.38 591950189250228
--------- ---------- ------------- ------------------
15:48:57
PM XLON 2795 118.38 591950189250227
--------- ---------- ------------- ------------------
15:49:01
PM XLON 596 118.36 591950189250230
--------- ---------- ------------- ------------------
15:49:01
PM XLON 8246 118.36 591950189250229
--------- ---------- ------------- ------------------
15:49:13
PM XLON 721 118.32 591950189250273
--------- ---------- ------------- ------------------
15:49:13
PM XLON 12476 118.32 591950189250274
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2986 118.32 591950189250348
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2031 118.32 591950189250432
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3234 118.32 591950189250431
--------- ---------- ------------- ------------------
15:50:01
PM XLON 954 118.32 591950189250435
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1098 118.32 591950189250434
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1215 118.32 591950189250436
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2676 118.32 591950189250437
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3700 118.36 591950189250626
--------- ---------- ------------- ------------------
15:51:01
PM XLON 7240 118.36 591950189250625
--------- ---------- ------------- ------------------
15:51:15
PM XLON 5138 118.36 591950189250637
--------- ---------- ------------- ------------------
15:51:20
PM XLON 951 118.36 591950189250642
--------- ---------- ------------- ------------------
15:51:20
PM XLON 963 118.36 591950189250643
--------- ---------- ------------- ------------------
15:51:20
PM XLON 4686 118.36 591950189250641
--------- ---------- ------------- ------------------
15:51:23
PM XLON 4878 118.36 591950189250648
--------- ---------- ------------- ------------------
15:51:26
PM XLON 386 118.34 591950189250659
--------- ---------- ------------- ------------------
15:51:26
PM XLON 11705 118.34 591950189250660
--------- ---------- ------------- ------------------
15:51:26
PM XLON 995 118.36 591950189250657
--------- ---------- ------------- ------------------
15:51:26
PM XLON 1748 118.36 591950189250655
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2795 118.36 591950189250656
--------- ---------- ------------- ------------------
15:51:37
PM XLON 1292 118.30 591950189250699
--------- ---------- ------------- ------------------
15:51:37
PM XLON 1785 118.30 591950189250698
--------- ---------- ------------- ------------------
15:51:37
PM XLON 3099 118.30 591950189250697
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4352 118.28 591950189250790
--------- ---------- ------------- ------------------
15:52:36
PM XLON 12 118.30 591950189250852
--------- ---------- ------------- ------------------
15:52:37
PM XLON 1537 118.30 591950189250855
--------- ---------- ------------- ------------------
15:52:37
PM XLON 5554 118.30 591950189250854
--------- ---------- ------------- ------------------
15:52:43
PM XLON 5 118.32 591950189250861
--------- ---------- ------------- ------------------
15:54:00
PM XLON 4169 118.38 591950189251118
--------- ---------- ------------- ------------------
15:54:00
PM XLON 7361 118.38 591950189251119
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2795 118.38 591950189251175
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2795 118.38 591950189251176
--------- ---------- ------------- ------------------
15:54:13
PM XLON 4890 118.38 591950189251174
--------- ---------- ------------- ------------------
15:54:29
PM XLON 15 118.38 591950189251207
--------- ---------- ------------- ------------------
15:54:34
PM XLON 323 118.38 591950189251212
--------- ---------- ------------- ------------------
15:54:34
PM XLON 1091 118.38 591950189251214
--------- ---------- ------------- ------------------
15:54:34
PM XLON 1277 118.38 591950189251213
--------- ---------- ------------- ------------------
15:54:34
PM XLON 2795 118.38 591950189251215
--------- ---------- ------------- ------------------
15:54:34
PM XLON 2795 118.38 591950189251216
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3 118.40 591950189251275
--------- ---------- ------------- ------------------
15:55:29
PM XLON 1184 118.44 591950189251387
--------- ---------- ------------- ------------------
15:55:29
PM XLON 1219 118.44 591950189251388
--------- ---------- ------------- ------------------
15:55:29
PM XLON 1805 118.44 591950189251386
--------- ---------- ------------- ------------------
15:55:29
PM XLON 4456 118.44 591950189251385
--------- ---------- ------------- ------------------
15:55:32
PM XLON 2795 118.44 591950189251412
--------- ---------- ------------- ------------------
15:55:32
PM XLON 2795 118.44 591950189251413
--------- ---------- ------------- ------------------
15:55:34
PM XLON 2795 118.44 591950189251418
--------- ---------- ------------- ------------------
15:55:34
PM XLON 2795 118.44 591950189251419
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2296 118.44 591950189251434
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2795 118.44 591950189251435
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2795 118.44 591950189251436
--------- ---------- ------------- ------------------
15:55:45
PM XLON 9035 118.42 591950189251485
--------- ---------- ------------- ------------------
15:55:53
PM XLON 1000 118.46 591950189251516
--------- ---------- ------------- ------------------
15:56:13
PM XLON 3500 118.50 591950189251590
--------- ---------- ------------- ------------------
15:56:16
PM XLON 2011 118.52 591950189251639
--------- ---------- ------------- ------------------
15:56:32
PM XLON 11714 118.50 591950189251711
--------- ---------- ------------- ------------------
15:56:32
PM XLON 2795 118.52 591950189251713
--------- ---------- ------------- ------------------
15:56:32
PM XLON 2795 118.52 591950189251714
--------- ---------- ------------- ------------------
15:56:32
PM XLON 2962 118.52 591950189251715
--------- ---------- ------------- ------------------
15:56:46
PM XLON 19 118.52 591950189251744
--------- ---------- ------------- ------------------
15:56:46
PM XLON 538 118.52 591950189251742
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2584 118.52 591950189251743
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3096 118.48 591950189251824
--------- ---------- ------------- ------------------
15:57:15
PM XLON 982 118.48 591950189251828
--------- ---------- ------------- ------------------
15:57:15
PM XLON 1032 118.48 591950189251829
--------- ---------- ------------- ------------------
15:57:15
PM XLON 2528 118.48 591950189251827
--------- ---------- ------------- ------------------
15:57:29
PM XLON 3971 118.46 591950189251859
--------- ---------- ------------- ------------------
15:57:29
PM XLON 8228 118.46 591950189251860
--------- ---------- ------------- ------------------
15:57:43
PM XLON 1826 118.48 591950189251875
--------- ---------- ------------- ------------------
15:57:49
PM XLON 4 118.48 591950189251880
--------- ---------- ------------- ------------------
15:57:57
PM XLON 159 118.48 591950189251887
--------- ---------- ------------- ------------------
15:58:00
PM XLON 334 118.48 591950189251896
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1858 118.48 591950189251897
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2795 118.48 591950189251898
--------- ---------- ------------- ------------------
15:58:04
PM XLON 10883 118.46 591950189251915
--------- ---------- ------------- ------------------
15:58:18
PM XLON 48 118.50 591950189251977
--------- ---------- ------------- ------------------
15:58:18
PM XLON 3614 118.50 591950189251978
--------- ---------- ------------- ------------------
15:58:26
PM XLON 750 118.50 591950189252007
--------- ---------- ------------- ------------------
15:58:26
PM XLON 1576 118.50 591950189252008
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1897 118.50 591950189252060
--------- ---------- ------------- ------------------
15:59:01
PM XLON 160 118.50 591950189252165
--------- ---------- ------------- ------------------
15:59:01
PM XLON 2795 118.50 591950189252166
--------- ---------- ------------- ------------------
15:59:01
PM XLON 2795 118.50 591950189252167
--------- ---------- ------------- ------------------
15:59:45
PM XLON 2584 118.48 591950189252333
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1008 118.48 591950189252360
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1189 118.48 591950189252358
--------- ---------- ------------- ------------------
15:59:49
PM XLON 2667 118.48 591950189252359
--------- ---------- ------------- ------------------
16:02:29
PM XLON 6304 118.48 591950189253379
--------- ---------- ------------- ------------------
16:02:29
PM XLON 6373 118.48 591950189253380
--------- ---------- ------------- ------------------
16:02:46
PM XLON 963 118.48 591950189253456
--------- ---------- ------------- ------------------
16:02:50
PM XLON 2570 118.48 591950189253460
--------- ---------- ------------- ------------------
16:04:34
PM XLON 3154 118.38 591950189253888
--------- ---------- ------------- ------------------
16:04:41
PM XLON 1009 118.38 591950189253911
--------- ---------- ------------- ------------------
16:04:41
PM XLON 1511 118.38 591950189253910
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMLEESEDA
(END) Dow Jones Newswires
August 04, 2022 12:42 ET (16:42 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
