TIDMVOD

RNS Number : 0039V

Vodafone Group Plc

04 August 2022

04 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       04 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               119.12 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               117.44 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                118.51 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 909,260,655 of its ordinary shares in treasury and has 27,908,902,623 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.51                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:50 
      AM          XLON       4485         118.94       591950189168157 
               ---------  ----------  -------------  ------------------ 
   08:01:19 
      AM          XLON       8171         119.06       591950189168349 
               ---------  ----------  -------------  ------------------ 
   08:01:40 
      AM          XLON       4339         119.02       591950189168485 
               ---------  ----------  -------------  ------------------ 
   08:01:40 
      AM          XLON       14231        119.02       591950189168484 
               ---------  ----------  -------------  ------------------ 
   08:01:54 
      AM          XLON       4692         119.02       591950189168514 
               ---------  ----------  -------------  ------------------ 
   08:02:06 
      AM          XLON       6076         118.90       591950189168628 
               ---------  ----------  -------------  ------------------ 
   08:02:22 
      AM          XLON       3148         118.78       591950189168742 
               ---------  ----------  -------------  ------------------ 
   08:03:58 
      AM          XLON       7348         118.94       591950189169363 
               ---------  ----------  -------------  ------------------ 
   08:03:58 
      AM          XLON       12740        118.94       591950189169358 
               ---------  ----------  -------------  ------------------ 
   08:04:09 
      AM          XLON       2881         118.94       591950189169418 
               ---------  ----------  -------------  ------------------ 
   08:05:00 
      AM          XLON       13002        119.04       591950189169721 
               ---------  ----------  -------------  ------------------ 
   08:05:14 
      AM          XLON        979         119.04       591950189169806 
               ---------  ----------  -------------  ------------------ 
   08:05:14 
      AM          XLON       5743         119.04       591950189169805 
               ---------  ----------  -------------  ------------------ 
   08:05:25 
      AM          XLON       1250         119.04       591950189169839 
               ---------  ----------  -------------  ------------------ 
   08:05:25 
      AM          XLON       1721         119.04       591950189169838 
               ---------  ----------  -------------  ------------------ 
   08:05:38 
      AM          XLON       1132         119.04       591950189169891 
               ---------  ----------  -------------  ------------------ 
   08:05:58 
      AM          XLON       1180         119.06       591950189170062 
               ---------  ----------  -------------  ------------------ 
   08:06:00 
      AM          XLON       5726         119.02       591950189170073 
               ---------  ----------  -------------  ------------------ 
   08:06:00 
      AM          XLON       10771        119.02       591950189170070 
               ---------  ----------  -------------  ------------------ 
   08:06:33 
      AM          XLON       4244         118.94       591950189170179 
               ---------  ----------  -------------  ------------------ 
   08:06:33 
      AM          XLON       6311         118.94       591950189170176 
               ---------  ----------  -------------  ------------------ 
   08:07:09 
      AM          XLON       3331         119.04       591950189170271 
               ---------  ----------  -------------  ------------------ 
   08:07:09 
      AM          XLON       3383         119.04       591950189170272 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       4450         118.98       591950189170487 
               ---------  ----------  -------------  ------------------ 
   08:08:14 
      AM          XLON       5000         118.90       591950189170589 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON       1122         118.84       591950189170620 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON       4554         118.84       591950189170619 
               ---------  ----------  -------------  ------------------ 
   08:08:51 
      AM          XLON       9324         118.84       591950189170704 
               ---------  ----------  -------------  ------------------ 
   08:09:13 
      AM          XLON       3175         118.76       591950189170806 
               ---------  ----------  -------------  ------------------ 
   08:09:32 
      AM          XLON       3098         118.76       591950189170886 
               ---------  ----------  -------------  ------------------ 
   08:09:32 
      AM          XLON       3098         118.76       591950189170887 
               ---------  ----------  -------------  ------------------ 
   08:10:03 
      AM          XLON       3083         118.68       591950189171049 
               ---------  ----------  -------------  ------------------ 
   08:10:03 
      AM          XLON       3546         118.68       591950189171047 
               ---------  ----------  -------------  ------------------ 
   08:10:21 
      AM          XLON       4224         118.56       591950189171147 
               ---------  ----------  -------------  ------------------ 
   08:10:53 
      AM          XLON       3349         118.48       591950189171488 
               ---------  ----------  -------------  ------------------ 
   08:10:53 
      AM          XLON       3446         118.48       591950189171487 
               ---------  ----------  -------------  ------------------ 
   08:11:31 
      AM          XLON       5624         118.56       591950189171630 
               ---------  ----------  -------------  ------------------ 
   08:11:55 
      AM          XLON       3688         118.56       591950189171674 
               ---------  ----------  -------------  ------------------ 
   08:12:07 
      AM          XLON       1603         118.56       591950189171743 
               ---------  ----------  -------------  ------------------ 
   08:12:07 
      AM          XLON       4686         118.56       591950189171742 
               ---------  ----------  -------------  ------------------ 
   08:14:47 
      AM          XLON       13984        118.78       591950189172219 
               ---------  ----------  -------------  ------------------ 
   08:16:29 
      AM          XLON       1945         118.86       591950189172657 
               ---------  ----------  -------------  ------------------ 
   08:16:29 
      AM          XLON       5837         118.86       591950189172656 
               ---------  ----------  -------------  ------------------ 
   08:16:54 
      AM          XLON        966         118.88       591950189172732 
               ---------  ----------  -------------  ------------------ 
   08:16:54 
      AM          XLON       2153         118.88       591950189172731 
               ---------  ----------  -------------  ------------------ 
   08:16:54 
      AM          XLON       5641         118.88       591950189172733 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       1076         118.88       591950189172772 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       1466         118.88       591950189172774 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       2780         118.88       591950189172770 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       2783         118.88       591950189172769 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       3000         118.88       591950189172773 
               ---------  ----------  -------------  ------------------ 
   08:17:03 
      AM          XLON       8265         118.88       591950189172771 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       1448         118.88       591950189172839 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       2780         118.88       591950189172838 
               ---------  ----------  -------------  ------------------ 
   08:17:24 
      AM          XLON       5616         118.88       591950189172840 
               ---------  ----------  -------------  ------------------ 
   08:17:30 
      AM          XLON       3470         118.84       591950189172876 
               ---------  ----------  -------------  ------------------ 
   08:17:30 
      AM          XLON       13294        118.84       591950189172875 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON        417         118.84       591950189173086 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON       9067         118.84       591950189173085 
               ---------  ----------  -------------  ------------------ 
   08:19:07 
      AM          XLON       11954        118.80       591950189173273 
               ---------  ----------  -------------  ------------------ 
   08:19:23 
      AM          XLON       4302         118.76       591950189173355 
               ---------  ----------  -------------  ------------------ 
   08:20:43 
      AM          XLON        917         118.80       591950189173528 
               ---------  ----------  -------------  ------------------ 
   08:20:43 
      AM          XLON       1616         118.80       591950189173530 
               ---------  ----------  -------------  ------------------ 
   08:20:43 
      AM          XLON       1945         118.80       591950189173529 
               ---------  ----------  -------------  ------------------ 
   08:20:43 
      AM          XLON       1992         118.80       591950189173527 
               ---------  ----------  -------------  ------------------ 
   08:20:45 
      AM          XLON        903         118.80       591950189173537 
               ---------  ----------  -------------  ------------------ 
   08:20:45 
      AM          XLON       1945         118.80       591950189173538 
               ---------  ----------  -------------  ------------------ 
   08:22:06 
      AM          XLON       2154         118.82       591950189173892 
               ---------  ----------  -------------  ------------------ 
   08:22:06 
      AM          XLON       3523         118.82       591950189173893 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       3500         118.84       591950189174023 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2397         118.86       591950189174024 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       6014         118.86       591950189174016 
               ---------  ----------  -------------  ------------------ 
   08:23:05 
      AM          XLON        927         118.84       591950189174069 
               ---------  ----------  -------------  ------------------ 
   08:23:05 
      AM          XLON       1043         118.84       591950189174070 
               ---------  ----------  -------------  ------------------ 
   08:23:05 
      AM          XLON       1719         118.84       591950189174068 
               ---------  ----------  -------------  ------------------ 
   08:23:05 
      AM          XLON       2780         118.84       591950189174071 
               ---------  ----------  -------------  ------------------ 
   08:23:05 
      AM          XLON       2783         118.84       591950189174072 
               ---------  ----------  -------------  ------------------ 
   08:23:07 
      AM          XLON        267         118.84       591950189174083 
               ---------  ----------  -------------  ------------------ 
   08:23:07 
      AM          XLON       8629         118.84       591950189174082 
               ---------  ----------  -------------  ------------------ 
   08:23:33 
      AM          XLON       1718         118.88       591950189174148 
               ---------  ----------  -------------  ------------------ 
   08:23:51 
      AM          XLON       12589        118.86       591950189174188 
               ---------  ----------  -------------  ------------------ 
   08:24:30 
      AM          XLON       2692         118.88       591950189174316 
               ---------  ----------  -------------  ------------------ 
   08:24:30 
      AM          XLON       7013         118.88       591950189174315 
               ---------  ----------  -------------  ------------------ 
   08:25:13 
      AM          XLON        803         118.86       591950189174437 
               ---------  ----------  -------------  ------------------ 
   08:25:13 
      AM          XLON        942         118.86       591950189174438 
               ---------  ----------  -------------  ------------------ 
   08:25:13 
      AM          XLON       1718         118.86       591950189174436 
               ---------  ----------  -------------  ------------------ 
   08:25:13 
      AM          XLON       3557         118.86       591950189174435 
               ---------  ----------  -------------  ------------------ 
   08:25:14 
      AM          XLON       1718         118.86       591950189174445 
               ---------  ----------  -------------  ------------------ 
   08:25:14 
      AM          XLON       3610         118.86       591950189174446 
               ---------  ----------  -------------  ------------------ 
   08:25:51 
      AM          XLON       1257         118.84       591950189174652 
               ---------  ----------  -------------  ------------------ 
   08:25:51 
      AM          XLON       1631         118.84       591950189174653 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON       1101         118.84       591950189174719 
               ---------  ----------  -------------  ------------------ 
   08:26:04 
      AM          XLON       1910         118.84       591950189174718 
               ---------  ----------  -------------  ------------------ 
   08:26:39 
      AM          XLON       2584         118.92       591950189174817 
               ---------  ----------  -------------  ------------------ 
   08:26:39 
      AM          XLON       2780         118.92       591950189174818 
               ---------  ----------  -------------  ------------------ 
   08:26:39 
      AM          XLON       2783         118.92       591950189174816 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON        773         118.90       591950189174920 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       2746         118.90       591950189174917 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       2780         118.90       591950189174919 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       3500         118.90       591950189174918 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       11415        118.90       591950189174912 
               ---------  ----------  -------------  ------------------ 
   08:27:59 
      AM          XLON       6136         118.86       591950189175072 
               ---------  ----------  -------------  ------------------ 
   08:28:42 
      AM          XLON       1952         118.82       591950189175187 
               ---------  ----------  -------------  ------------------ 
   08:28:42 
      AM          XLON       4800         118.82       591950189175188 
               ---------  ----------  -------------  ------------------ 
   08:28:47 
      AM          XLON       1477         118.80       591950189175215 
               ---------  ----------  -------------  ------------------ 
   08:28:47 
      AM          XLON       6270         118.80       591950189175214 
               ---------  ----------  -------------  ------------------ 
   08:29:35 
      AM          XLON       2296         118.72       591950189175420 
               ---------  ----------  -------------  ------------------ 
   08:29:35 
      AM          XLON       10049        118.72       591950189175421 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON        878         118.74       591950189175854 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON       2780         118.74       591950189175853 
               ---------  ----------  -------------  ------------------ 
   08:30:57 
      AM          XLON       4607         118.70       591950189175938 
               ---------  ----------  -------------  ------------------ 
   08:30:57 
      AM          XLON       11259        118.70       591950189175936 
               ---------  ----------  -------------  ------------------ 
   08:31:49 
      AM          XLON       7709         118.56       591950189176102 
               ---------  ----------  -------------  ------------------ 
   08:31:54 
      AM          XLON       5312         118.52       591950189176118 
               ---------  ----------  -------------  ------------------ 
   08:32:19 
      AM          XLON       1228         118.50       591950189176250 
               ---------  ----------  -------------  ------------------ 
   08:32:19 
      AM          XLON       2067         118.50       591950189176251 
               ---------  ----------  -------------  ------------------ 
   08:33:14 
      AM          XLON       6080         118.44       591950189176522 
               ---------  ----------  -------------  ------------------ 
   08:33:14 
      AM          XLON       7248         118.44       591950189176523 
               ---------  ----------  -------------  ------------------ 
   08:34:08 
      AM          XLON       5224         118.46       591950189176793 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       4944         118.44       591950189176851 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       5524         118.44       591950189176850 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       5524         118.44       591950189176852 
               ---------  ----------  -------------  ------------------ 
   08:35:12 
      AM          XLON       3277         118.36       591950189177209 
               ---------  ----------  -------------  ------------------ 
   08:35:26 
      AM          XLON        363         118.34       591950189177234 
               ---------  ----------  -------------  ------------------ 
   08:35:26 
      AM          XLON       2501         118.34       591950189177233 
               ---------  ----------  -------------  ------------------ 
   08:35:40 
      AM          XLON       2970         118.34       591950189177277 
               ---------  ----------  -------------  ------------------ 
   08:36:20 
      AM          XLON       3500         118.30       591950189177373 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       4164         118.38       591950189177453 
               ---------  ----------  -------------  ------------------ 
   08:37:23 
      AM          XLON       3010         118.44       591950189177553 
               ---------  ----------  -------------  ------------------ 
   08:37:37 
      AM          XLON        100         118.40       591950189177581 
               ---------  ----------  -------------  ------------------ 
   08:37:37 
      AM          XLON       3423         118.40       591950189177582 
               ---------  ----------  -------------  ------------------ 
   08:37:37 
      AM          XLON       12538        118.44       591950189177576 
               ---------  ----------  -------------  ------------------ 
   08:37:55 
      AM          XLON       3314         118.32       591950189177642 
               ---------  ----------  -------------  ------------------ 
   08:38:58 
      AM          XLON       2857         118.26       591950189177989 
               ---------  ----------  -------------  ------------------ 
   08:39:09 
      AM          XLON       2221         118.26       591950189178034 
               ---------  ----------  -------------  ------------------ 
   08:39:09 
      AM          XLON       2221         118.26       591950189178035 
               ---------  ----------  -------------  ------------------ 
   08:39:18 
      AM          XLON       7707         118.28       591950189178091 
               ---------  ----------  -------------  ------------------ 
   08:39:43 
      AM          XLON       3804         118.28       591950189178149 
               ---------  ----------  -------------  ------------------ 
   08:39:51 
      AM          XLON       3817         118.28       591950189178175 
               ---------  ----------  -------------  ------------------ 
   08:39:58 
      AM          XLON       1804         118.26       591950189178188 
               ---------  ----------  -------------  ------------------ 
   08:40:48 
      AM          XLON       4180         118.28       591950189178326 
               ---------  ----------  -------------  ------------------ 
   08:40:48 
      AM          XLON       6043         118.28       591950189178325 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       2114         118.16       591950189178689 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       2780         118.16       591950189178688 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       1797         118.18       591950189178687 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       3500         118.18       591950189178686 
               ---------  ----------  -------------  ------------------ 
   08:43:02 
      AM          XLON        844         118.14       591950189178906 
               ---------  ----------  -------------  ------------------ 
   08:43:02 
      AM          XLON       1203         118.14       591950189178907 
               ---------  ----------  -------------  ------------------ 
   08:43:06 
      AM          XLON       4541         118.14       591950189178922 
               ---------  ----------  -------------  ------------------ 
   08:43:30 
      AM          XLON       2948         118.14       591950189178962 
               ---------  ----------  -------------  ------------------ 
   08:43:35 
      AM          XLON       2221         118.14       591950189178979 
               ---------  ----------  -------------  ------------------ 
   08:43:39 
      AM          XLON       7814         118.12       591950189178984 
               ---------  ----------  -------------  ------------------ 
   08:44:41 
      AM          XLON       3597         118.06       591950189179152 
               ---------  ----------  -------------  ------------------ 
   08:45:04 
      AM          XLON        704         118.04       591950189179255 
               ---------  ----------  -------------  ------------------ 
   08:45:04 
      AM          XLON       1000         118.04       591950189179256 
               ---------  ----------  -------------  ------------------ 
   08:45:04 
      AM          XLON       2221         118.04       591950189179254 
               ---------  ----------  -------------  ------------------ 
   08:45:04 
      AM          XLON       6667         118.04       591950189179253 
               ---------  ----------  -------------  ------------------ 
   08:45:54 
      AM          XLON        954         117.88       591950189179432 
               ---------  ----------  -------------  ------------------ 
   08:45:54 
      AM          XLON       2198         117.88       591950189179433 
               ---------  ----------  -------------  ------------------ 
   08:47:19 
      AM          XLON        684         118.20       591950189179676 
               ---------  ----------  -------------  ------------------ 
   08:47:19 
      AM          XLON       3500         118.20       591950189179675 
               ---------  ----------  -------------  ------------------ 
   08:47:30 
      AM          XLON       1901         118.18       591950189179703 
               ---------  ----------  -------------  ------------------ 
   08:47:30 
      AM          XLON       1945         118.18       591950189179702 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON       1750         118.28       591950189179775 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON       1945         118.28       591950189179776 
               ---------  ----------  -------------  ------------------ 
   08:48:17 
      AM          XLON        849         118.26       591950189179810 
               ---------  ----------  -------------  ------------------ 
   08:48:44 
      AM          XLON       3318         118.26       591950189179880 
               ---------  ----------  -------------  ------------------ 
   08:49:57 
      AM          XLON       1945         118.40       591950189180039 
               ---------  ----------  -------------  ------------------ 
   08:49:57 
      AM          XLON       9026         118.42       591950189180031 
               ---------  ----------  -------------  ------------------ 
   08:50:00 
      AM          XLON       13772        118.36       591950189180056 
               ---------  ----------  -------------  ------------------ 
   08:51:22 
      AM          XLON       4416         118.32       591950189180365 
               ---------  ----------  -------------  ------------------ 
   08:51:22 
      AM          XLON       11124        118.36       591950189180364 
               ---------  ----------  -------------  ------------------ 
   08:52:26 
      AM          XLON       3083         118.30       591950189180506 
               ---------  ----------  -------------  ------------------ 
   08:52:56 
      AM          XLON        620         118.28       591950189180611 
               ---------  ----------  -------------  ------------------ 
   08:52:56 
      AM          XLON       4382         118.28       591950189180610 
               ---------  ----------  -------------  ------------------ 
   08:53:22 
      AM          XLON       4915         118.26       591950189180652 
               ---------  ----------  -------------  ------------------ 
   08:54:22 
      AM          XLON       1469         118.32       591950189180775 
               ---------  ----------  -------------  ------------------ 
   08:54:22 
      AM          XLON       2225         118.32       591950189180774 
               ---------  ----------  -------------  ------------------ 
   08:55:26 
      AM          XLON       10245        118.20       591950189180984 
               ---------  ----------  -------------  ------------------ 
   08:57:00 
      AM          XLON       1194         118.22       591950189181227 
               ---------  ----------  -------------  ------------------ 
   08:57:00 
      AM          XLON       2780         118.22       591950189181226 
               ---------  ----------  -------------  ------------------ 
   08:57:25 
      AM          XLON       3285         118.12       591950189181344 
               ---------  ----------  -------------  ------------------ 
   08:58:27 
      AM          XLON       5107         118.08       591950189181491 
               ---------  ----------  -------------  ------------------ 
   08:58:52 
      AM          XLON       1401         118.08       591950189181529 
               ---------  ----------  -------------  ------------------ 
   08:58:54 
      AM          XLON       2883         118.12       591950189181617 
               ---------  ----------  -------------  ------------------ 
   08:59:34 
      AM          XLON       2587         118.10       591950189181798 
               ---------  ----------  -------------  ------------------ 
   08:59:34 
      AM          XLON       8627         118.10       591950189181799 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       3381         118.14       591950189181981 
               ---------  ----------  -------------  ------------------ 
   09:01:36 
      AM          XLON       5220         118.02       591950189182101 
               ---------  ----------  -------------  ------------------ 
   09:01:36 
      AM          XLON       5645         118.02       591950189182102 
               ---------  ----------  -------------  ------------------ 
   09:02:22 
      AM          XLON        100         117.90       591950189182165 
               ---------  ----------  -------------  ------------------ 
   09:02:22 
      AM          XLON        963         117.90       591950189182164 
               ---------  ----------  -------------  ------------------ 
   09:02:22 
      AM          XLON       2824         117.90       591950189182166 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON       3791         117.86       591950189182248 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       1196         117.88       591950189182301 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       2240         117.88       591950189182302 
               ---------  ----------  -------------  ------------------ 
   09:03:51 
      AM          XLON        571         117.84       591950189182355 
               ---------  ----------  -------------  ------------------ 
   09:03:51 
      AM          XLON       4945         117.84       591950189182353 
               ---------  ----------  -------------  ------------------ 
   09:05:27 
      AM          XLON        815         117.84       591950189182575 
               ---------  ----------  -------------  ------------------ 
   09:05:27 
      AM          XLON       2221         117.84       591950189182574 
               ---------  ----------  -------------  ------------------ 
   09:07:05 
      AM          XLON       13684        117.92       591950189182765 
               ---------  ----------  -------------  ------------------ 
   09:07:15 
      AM          XLON       1100         117.88       591950189182797 
               ---------  ----------  -------------  ------------------ 
   09:07:17 
      AM          XLON       4160         117.88       591950189182808 
               ---------  ----------  -------------  ------------------ 
   09:09:43 
      AM          XLON        28          117.86       591950189183384 
               ---------  ----------  -------------  ------------------ 
   09:09:52 
      AM          XLON        778         117.86       591950189183393 
               ---------  ----------  -------------  ------------------ 
   09:11:17 
      AM          XLON       2221         117.86       591950189183662 
               ---------  ----------  -------------  ------------------ 
   09:11:17 
      AM          XLON       2221         117.86       591950189183663 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON        957         117.86       591950189183672 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON       1113         117.86       591950189183670 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON       1556         117.86       591950189183671 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       1334         117.82       591950189183677 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       1578         117.82       591950189183680 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       2780         117.82       591950189183679 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       2783         117.82       591950189183678 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON        436         117.84       591950189183682 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       2625         117.84       591950189183681 
               ---------  ----------  -------------  ------------------ 
   09:11:24 
      AM          XLON       12332        117.84       591950189183675 
               ---------  ----------  -------------  ------------------ 
   09:11:29 
      AM          XLON       2802         117.80       591950189183688 
               ---------  ----------  -------------  ------------------ 
   09:11:29 
      AM          XLON       8785         117.80       591950189183689 
               ---------  ----------  -------------  ------------------ 
   09:12:58 
      AM          XLON        468         117.68       591950189183790 
               ---------  ----------  -------------  ------------------ 
   09:12:58 
      AM          XLON       1248         117.68       591950189183788 
               ---------  ----------  -------------  ------------------ 
   09:12:58 
      AM          XLON       1305         117.68       591950189183789 
               ---------  ----------  -------------  ------------------ 
   09:14:08 
      AM          XLON       1073         117.74       591950189183994 
               ---------  ----------  -------------  ------------------ 
   09:14:08 
      AM          XLON       2137         117.74       591950189183992 
               ---------  ----------  -------------  ------------------ 
   09:14:08 
      AM          XLON       2221         117.74       591950189183993 
               ---------  ----------  -------------  ------------------ 
   09:14:55 
      AM          XLON       3038         117.80       591950189184110 
               ---------  ----------  -------------  ------------------ 
   09:14:59 
      AM          XLON       1157         117.78       591950189184126 
               ---------  ----------  -------------  ------------------ 
   09:14:59 
      AM          XLON       4146         117.78       591950189184125 
               ---------  ----------  -------------  ------------------ 
   09:15:56 
      AM          XLON       1945         117.80       591950189184287 
               ---------  ----------  -------------  ------------------ 
   09:15:56 
      AM          XLON       2780         117.80       591950189184288 
               ---------  ----------  -------------  ------------------ 
   09:15:56 
      AM          XLON       2783         117.80       591950189184289 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON        39          117.82       591950189184298 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON        204         117.82       591950189184301 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON       1162         117.82       591950189184299 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON       1520         117.82       591950189184300 
               ---------  ----------  -------------  ------------------ 
   09:16:10 
      AM          XLON       8365         117.78       591950189184317 
               ---------  ----------  -------------  ------------------ 
   09:16:40 
      AM          XLON        933         117.80       591950189184376 
               ---------  ----------  -------------  ------------------ 
   09:16:40 
      AM          XLON       1945         117.80       591950189184375 
               ---------  ----------  -------------  ------------------ 
   09:17:23 
      AM          XLON       1229         117.80       591950189184436 
               ---------  ----------  -------------  ------------------ 
   09:17:23 
      AM          XLON       1707         117.80       591950189184435 
               ---------  ----------  -------------  ------------------ 
   09:17:41 
      AM          XLON       2964         117.80       591950189184451 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON        559         117.86       591950189184506 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON       1325         117.86       591950189184503 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON       1455         117.86       591950189184504 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON       2584         117.86       591950189184505 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON       2783         117.86       591950189184502 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       1036         117.80       591950189184517 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       2983         117.80       591950189184519 
               ---------  ----------  -------------  ------------------ 
   09:18:13 
      AM          XLON       4922         117.80       591950189184518 
               ---------  ----------  -------------  ------------------ 
   09:19:31 
      AM          XLON       3500         117.78       591950189184687 
               ---------  ----------  -------------  ------------------ 
   09:20:33 
      AM          XLON       2406         117.86       591950189184916 
               ---------  ----------  -------------  ------------------ 
   09:20:36 
      AM          XLON        523         117.86       591950189184924 
               ---------  ----------  -------------  ------------------ 
   09:20:36 
      AM          XLON       2379         117.86       591950189184925 
               ---------  ----------  -------------  ------------------ 
   09:20:46 
      AM          XLON       1091         117.86       591950189184942 
               ---------  ----------  -------------  ------------------ 
   09:21:10 
      AM          XLON       1765         117.92       591950189184987 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       1945         118.02       591950189185103 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       2584         118.02       591950189185105 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       2780         118.02       591950189185104 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       2783         118.02       591950189185106 
               ---------  ----------  -------------  ------------------ 
   09:21:48 
      AM          XLON       1945         117.98       591950189185122 
               ---------  ----------  -------------  ------------------ 
   09:21:48 
      AM          XLON       3500         117.98       591950189185121 
               ---------  ----------  -------------  ------------------ 
   09:21:49 
      AM          XLON       8034         117.96       591950189185125 
               ---------  ----------  -------------  ------------------ 
   09:23:10 
      AM          XLON       9005         117.96       591950189185337 
               ---------  ----------  -------------  ------------------ 
   09:23:33 
      AM          XLON        260         117.92       591950189185444 
               ---------  ----------  -------------  ------------------ 
   09:23:33 
      AM          XLON       4837         117.92       591950189185445 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       4302         117.88       591950189185584 
               ---------  ----------  -------------  ------------------ 
   09:25:28 
      AM          XLON       1945         118.00       591950189185735 
               ---------  ----------  -------------  ------------------ 
   09:25:28 
      AM          XLON       2155         118.00       591950189185737 
               ---------  ----------  -------------  ------------------ 
   09:25:28 
      AM          XLON       2584         118.00       591950189185736 
               ---------  ----------  -------------  ------------------ 
   09:26:11 
      AM          XLON       2584         117.90       591950189185851 
               ---------  ----------  -------------  ------------------ 
   09:26:11 
      AM          XLON       3500         117.90       591950189185850 
               ---------  ----------  -------------  ------------------ 
   09:26:50 
      AM          XLON       5292         117.86       591950189185949 
               ---------  ----------  -------------  ------------------ 
   09:26:50 
      AM          XLON       8078         117.86       591950189185950 
               ---------  ----------  -------------  ------------------ 
   09:28:55 
      AM          XLON       6017         117.86       591950189186232 
               ---------  ----------  -------------  ------------------ 
   09:29:04 
      AM          XLON        214         117.86       591950189186244 
               ---------  ----------  -------------  ------------------ 
   09:29:04 
      AM          XLON        913         117.86       591950189186243 
               ---------  ----------  -------------  ------------------ 
   09:29:04 
      AM          XLON       1739         117.86       591950189186242 
               ---------  ----------  -------------  ------------------ 
   09:29:12 
      AM          XLON       10605        117.84       591950189186273 
               ---------  ----------  -------------  ------------------ 
   09:30:38 
      AM          XLON        134         117.84       591950189186433 
               ---------  ----------  -------------  ------------------ 
   09:30:38 
      AM          XLON       3167         117.84       591950189186434 
               ---------  ----------  -------------  ------------------ 
   09:31:39 
      AM          XLON        422         117.82       591950189186569 
               ---------  ----------  -------------  ------------------ 
   09:31:39 
      AM          XLON       1841         117.82       591950189186570 
               ---------  ----------  -------------  ------------------ 
   09:31:40 
      AM          XLON        795         117.82       591950189186576 
               ---------  ----------  -------------  ------------------ 
   09:31:40 
      AM          XLON       1012         117.82       591950189186574 
               ---------  ----------  -------------  ------------------ 
   09:31:40 
      AM          XLON       1165         117.82       591950189186575 
               ---------  ----------  -------------  ------------------ 
   09:31:44 
      AM          XLON        364         117.82       591950189186578 
               ---------  ----------  -------------  ------------------ 
   09:31:44 
      AM          XLON        871         117.82       591950189186579 
               ---------  ----------  -------------  ------------------ 
   09:31:46 
      AM          XLON        110         117.82       591950189186581 
               ---------  ----------  -------------  ------------------ 
   09:31:56 
      AM          XLON       1935         117.82       591950189186596 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON        270         117.82       591950189186598 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON       4209         117.82       591950189186597 
               ---------  ----------  -------------  ------------------ 
   09:32:20 
      AM          XLON       1409         117.82       591950189186676 
               ---------  ----------  -------------  ------------------ 
   09:32:20 
      AM          XLON       1539         117.82       591950189186675 
               ---------  ----------  -------------  ------------------ 
   09:32:22 
      AM          XLON       8536         117.80       591950189186679 
               ---------  ----------  -------------  ------------------ 
   09:32:36 
      AM          XLON       3421         117.74       591950189186714 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON        521         117.74       591950189186924 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON        830         117.74       591950189186925 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON       2783         117.74       591950189186926 
               ---------  ----------  -------------  ------------------ 
   09:33:59 
      AM          XLON       1797         117.70       591950189186958 
               ---------  ----------  -------------  ------------------ 
   09:33:59 
      AM          XLON       3500         117.70       591950189186957 
               ---------  ----------  -------------  ------------------ 
   09:34:00 
      AM          XLON       3961         117.68       591950189186962 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       4037         117.74       591950189187100 
               ---------  ----------  -------------  ------------------ 
   09:35:50 
      AM          XLON       1048         117.68       591950189187334 
               ---------  ----------  -------------  ------------------ 
   09:35:50 
      AM          XLON       1959         117.68       591950189187333 
               ---------  ----------  -------------  ------------------ 
   09:35:57 
      AM          XLON       8164         117.66       591950189187353 
               ---------  ----------  -------------  ------------------ 
   09:36:46 
      AM          XLON        849         117.66       591950189187419 
               ---------  ----------  -------------  ------------------ 
   09:36:46 
      AM          XLON       1890         117.66       591950189187418 
               ---------  ----------  -------------  ------------------ 
   09:36:46 
      AM          XLON       2430         117.66       591950189187420 
               ---------  ----------  -------------  ------------------ 
   09:37:23 
      AM          XLON       7500         117.60       591950189187533 
               ---------  ----------  -------------  ------------------ 
   09:38:21 
      AM          XLON       6956         117.64       591950189187623 
               ---------  ----------  -------------  ------------------ 
   09:38:37 
      AM          XLON       3183         117.64       591950189187631 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON        854         117.60       591950189187799 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       1310         117.60       591950189187797 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       2221         117.60       591950189187796 
               ---------  ----------  -------------  ------------------ 
   09:39:38 
      AM          XLON       2298         117.60       591950189187798 
               ---------  ----------  -------------  ------------------ 
   09:40:28 
      AM          XLON        108         117.62       591950189187896 
               ---------  ----------  -------------  ------------------ 
   09:40:28 
      AM          XLON       2813         117.62       591950189187894 
               ---------  ----------  -------------  ------------------ 
   09:40:28 
      AM          XLON       2813         117.62       591950189187895 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       1677         117.62       591950189187923 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       2325         117.62       591950189187924 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       2433         117.62       591950189187922 
               ---------  ----------  -------------  ------------------ 
   09:42:00 
      AM          XLON       2806         117.62       591950189188149 
               ---------  ----------  -------------  ------------------ 
   09:42:26 
      AM          XLON       13206        117.60       591950189188192 
               ---------  ----------  -------------  ------------------ 
   09:42:27 
      AM          XLON       3092         117.60       591950189188199 
               ---------  ----------  -------------  ------------------ 
   09:42:27 
      AM          XLON       4341         117.60       591950189188198 
               ---------  ----------  -------------  ------------------ 
   09:43:02 
      AM          XLON        637         117.58       591950189188227 
               ---------  ----------  -------------  ------------------ 
   09:43:02 
      AM          XLON       2267         117.58       591950189188228 
               ---------  ----------  -------------  ------------------ 
   09:43:29 
      AM          XLON       4289         117.60       591950189188296 
               ---------  ----------  -------------  ------------------ 
   09:44:51 
      AM          XLON       3500         117.68       591950189188420 
               ---------  ----------  -------------  ------------------ 
   09:44:51 
      AM          XLON       4158         117.68       591950189188419 
               ---------  ----------  -------------  ------------------ 
   09:45:45 
      AM          XLON        44          117.68       591950189188573 
               ---------  ----------  -------------  ------------------ 
   09:45:45 
      AM          XLON       1667         117.68       591950189188574 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       7058         117.68       591950189188621 
               ---------  ----------  -------------  ------------------ 
   09:48:16 
      AM          XLON       1229         117.76       591950189188793 
               ---------  ----------  -------------  ------------------ 
   09:48:16 
      AM          XLON       4372         117.76       591950189188792 
               ---------  ----------  -------------  ------------------ 
   09:48:31 
      AM          XLON       2196         117.76       591950189188806 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON        849         117.78       591950189188861 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON       1428         117.78       591950189188862 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON       1517         117.78       591950189188863 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON       5428         117.78       591950189188860 
               ---------  ----------  -------------  ------------------ 
   09:51:08 
      AM          XLON       10649        117.80       591950189189086 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON       2584         117.80       591950189189088 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON       6190         117.80       591950189189087 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON        220         117.82       591950189189093 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON        830         117.82       591950189189089 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON       2584         117.82       591950189189092 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON       2813         117.82       591950189189090 
               ---------  ----------  -------------  ------------------ 
   09:51:09 
      AM          XLON       2813         117.82       591950189189091 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON        100         117.80       591950189189105 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       1099         117.80       591950189189106 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       2012         117.80       591950189189104 
               ---------  ----------  -------------  ------------------ 
   09:51:40 
      AM          XLON       3208         117.78       591950189189117 
               ---------  ----------  -------------  ------------------ 
   09:54:11 
      AM          XLON       1220         117.98       591950189189502 
               ---------  ----------  -------------  ------------------ 
   09:55:58 
      AM          XLON       6793         118.00       591950189189657 
               ---------  ----------  -------------  ------------------ 
   09:56:41 
      AM          XLON       4930         117.96       591950189189697 
               ---------  ----------  -------------  ------------------ 
   09:56:46 
      AM          XLON       1132         118.02       591950189189733 
               ---------  ----------  -------------  ------------------ 
   09:58:10 
      AM          XLON       3500         118.02       591950189189841 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON       2114         118.00       591950189189851 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON       3984         118.00       591950189189846 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON       8719         118.00       591950189189847 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON        784         118.02       591950189189854 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON        935         118.02       591950189189853 
               ---------  ----------  -------------  ------------------ 
   09:58:11 
      AM          XLON       2270         118.02       591950189189852 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON        25          118.00       591950189189872 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON        952         118.00       591950189189873 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON       1369         118.00       591950189189874 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       3500         118.00       591950189189918 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       3502         118.00       591950189189917 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       9912         118.00       591950189189947 
               ---------  ----------  -------------  ------------------ 
   10:00:02 
      AM          XLON       2957         118.02       591950189190000 
               ---------  ----------  -------------  ------------------ 
   10:00:02 
      AM          XLON       2998         118.02       591950189190001 
               ---------  ----------  -------------  ------------------ 
   10:00:46 
      AM          XLON       3259         117.92       591950189190061 
               ---------  ----------  -------------  ------------------ 
   10:02:07 
      AM          XLON       9699         117.90       591950189190217 
               ---------  ----------  -------------  ------------------ 
   10:02:54 
      AM          XLON       11074        117.84       591950189190335 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2952         117.82       591950189190632 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       3500         117.82       591950189190631 
               ---------  ----------  -------------  ------------------ 
   10:07:04 
      AM          XLON       2238         117.82       591950189190723 
               ---------  ----------  -------------  ------------------ 
   10:07:04 
      AM          XLON       3060         117.82       591950189190722 
               ---------  ----------  -------------  ------------------ 
   10:07:04 
      AM          XLON       3401         117.82       591950189190721 
               ---------  ----------  -------------  ------------------ 
   10:07:07 
      AM          XLON       2870         117.82       591950189190733 
               ---------  ----------  -------------  ------------------ 
   10:07:14 
      AM          XLON       13294        117.80       591950189190744 
               ---------  ----------  -------------  ------------------ 
   10:09:04 
      AM          XLON        309         117.76       591950189191018 
               ---------  ----------  -------------  ------------------ 
   10:09:04 
      AM          XLON        529         117.76       591950189191021 
               ---------  ----------  -------------  ------------------ 
   10:09:04 
      AM          XLON       1548         117.76       591950189191019 
               ---------  ----------  -------------  ------------------ 
   10:09:04 
      AM          XLON       1624         117.76       591950189191020 
               ---------  ----------  -------------  ------------------ 
   10:09:45 
      AM          XLON       7289         117.76       591950189191102 
               ---------  ----------  -------------  ------------------ 
   10:10:56 
      AM          XLON       2877         117.74       591950189191213 
               ---------  ----------  -------------  ------------------ 
   10:11:14 
      AM          XLON       1132         117.74       591950189191264 
               ---------  ----------  -------------  ------------------ 
   10:11:14 
      AM          XLON       1483         117.74       591950189191263 
               ---------  ----------  -------------  ------------------ 
   10:11:14 
      AM          XLON       1625         117.74       591950189191265 
               ---------  ----------  -------------  ------------------ 
   10:12:08 
      AM          XLON       10723        117.74       591950189191384 
               ---------  ----------  -------------  ------------------ 
   10:12:26 
      AM          XLON       1288         117.72       591950189191484 
               ---------  ----------  -------------  ------------------ 
   10:12:26 
      AM          XLON       1853         117.72       591950189191485 
               ---------  ----------  -------------  ------------------ 
   10:12:52 
      AM          XLON       4944         117.66       591950189191565 
               ---------  ----------  -------------  ------------------ 
   10:13:37 
      AM          XLON       2944         117.66       591950189191673 
               ---------  ----------  -------------  ------------------ 
   10:14:27 
      AM          XLON       4545         117.60       591950189191768 
               ---------  ----------  -------------  ------------------ 
   10:15:23 
      AM          XLON       4404         117.64       591950189191967 
               ---------  ----------  -------------  ------------------ 
   10:17:00 
      AM          XLON       3019         117.66       591950189192212 
               ---------  ----------  -------------  ------------------ 
   10:17:00 
      AM          XLON       3279         117.66       591950189192211 
               ---------  ----------  -------------  ------------------ 
   10:17:00 
      AM          XLON       3300         117.66       591950189192210 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON       3187         117.70       591950189192452 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON       3500         117.70       591950189192451 
               ---------  ----------  -------------  ------------------ 
   10:18:40 
      AM          XLON       8672         117.68       591950189192460 
               ---------  ----------  -------------  ------------------ 
   10:19:39 
      AM          XLON       5685         117.62       591950189192590 
               ---------  ----------  -------------  ------------------ 
   10:20:04 
      AM          XLON       3291         117.44       591950189192708 
               ---------  ----------  -------------  ------------------ 
   10:22:48 
      AM          XLON       6032         117.66       591950189193261 
               ---------  ----------  -------------  ------------------ 
   10:22:48 
      AM          XLON       4292         117.68       591950189193253 
               ---------  ----------  -------------  ------------------ 
   10:23:47 
      AM          XLON       1390         117.66       591950189193368 
               ---------  ----------  -------------  ------------------ 
   10:23:47 
      AM          XLON       1525         117.66       591950189193367 
               ---------  ----------  -------------  ------------------ 
   10:25:25 
      AM          XLON       12102        117.80       591950189193559 
               ---------  ----------  -------------  ------------------ 
   10:25:30 
      AM          XLON       2893         117.80       591950189193570 
               ---------  ----------  -------------  ------------------ 
   10:26:24 
      AM          XLON       11466        117.80       591950189193682 
               ---------  ----------  -------------  ------------------ 
   10:27:28 
      AM          XLON       4652         117.78       591950189193809 
               ---------  ----------  -------------  ------------------ 
   10:28:47 
      AM          XLON       1410         117.82       591950189193973 
               ---------  ----------  -------------  ------------------ 
   10:28:47 
      AM          XLON       3500         117.82       591950189193972 
               ---------  ----------  -------------  ------------------ 
   10:31:31 
      AM          XLON        416         117.90       591950189194292 
               ---------  ----------  -------------  ------------------ 
   10:31:31 
      AM          XLON       1041         117.90       591950189194291 
               ---------  ----------  -------------  ------------------ 
   10:31:36 
      AM          XLON       1220         117.88       591950189194293 
               ---------  ----------  -------------  ------------------ 
   10:31:36 
      AM          XLON       1303         117.88       591950189194294 
               ---------  ----------  -------------  ------------------ 
   10:31:36 
      AM          XLON       1375         117.88       591950189194295 
               ---------  ----------  -------------  ------------------ 
   10:31:36 
      AM          XLON       3318         117.88       591950189194296 
               ---------  ----------  -------------  ------------------ 
   10:31:39 
      AM          XLON       1185         117.88       591950189194297 
               ---------  ----------  -------------  ------------------ 
   10:31:50 
      AM          XLON       1945         117.88       591950189194322 
               ---------  ----------  -------------  ------------------ 
   10:31:55 
      AM          XLON        37          117.88       591950189194338 
               ---------  ----------  -------------  ------------------ 
   10:32:04 
      AM          XLON       12786        117.86       591950189194353 
               ---------  ----------  -------------  ------------------ 
   10:32:04 
      AM          XLON       1000         117.88       591950189194351 
               ---------  ----------  -------------  ------------------ 
   10:32:25 
      AM          XLON       4188         117.84       591950189194418 
               ---------  ----------  -------------  ------------------ 
   10:33:34 
      AM          XLON       7715         117.76       591950189194608 
               ---------  ----------  -------------  ------------------ 
   10:34:41 
      AM          XLON       4415         117.80       591950189194699 
               ---------  ----------  -------------  ------------------ 
   10:35:17 
      AM          XLON       4897         117.78       591950189194756 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       4639         117.68       591950189194848 
               ---------  ----------  -------------  ------------------ 
   10:36:45 
      AM          XLON       7282         117.68       591950189194852 
               ---------  ----------  -------------  ------------------ 
   10:38:33 
      AM          XLON       1945         117.74       591950189195100 
               ---------  ----------  -------------  ------------------ 
   10:38:33 
      AM          XLON       2340         117.74       591950189195101 
               ---------  ----------  -------------  ------------------ 
   10:39:05 
      AM          XLON       6374         117.78       591950189195170 
               ---------  ----------  -------------  ------------------ 
   10:40:20 
      AM          XLON       6361         117.78       591950189195279 
               ---------  ----------  -------------  ------------------ 
   10:42:24 
      AM          XLON       12229        117.78       591950189195478 
               ---------  ----------  -------------  ------------------ 
   10:43:00 
      AM          XLON       8528         117.74       591950189195521 
               ---------  ----------  -------------  ------------------ 
   10:45:23 
      AM          XLON       1945         117.72       591950189195710 
               ---------  ----------  -------------  ------------------ 
   10:45:48 
      AM          XLON       1806         117.72       591950189195739 
               ---------  ----------  -------------  ------------------ 
   10:45:49 
      AM          XLON       4364         117.70       591950189195742 
               ---------  ----------  -------------  ------------------ 
   10:46:03 
      AM          XLON       9270         117.70       591950189195790 
               ---------  ----------  -------------  ------------------ 
   10:47:00 
      AM          XLON       3422         117.66       591950189195837 
               ---------  ----------  -------------  ------------------ 
   10:47:47 
      AM          XLON       2019         117.68       591950189195893 
               ---------  ----------  -------------  ------------------ 
   10:47:49 
      AM          XLON       3582         117.68       591950189195894 
               ---------  ----------  -------------  ------------------ 
   10:48:05 
      AM          XLON        305         117.68       591950189195896 
               ---------  ----------  -------------  ------------------ 
   10:48:07 
      AM          XLON       2465         117.68       591950189195899 
               ---------  ----------  -------------  ------------------ 
   10:49:12 
      AM          XLON       3790         117.70       591950189196021 
               ---------  ----------  -------------  ------------------ 
   10:49:12 
      AM          XLON       4633         117.70       591950189196022 
               ---------  ----------  -------------  ------------------ 
   10:50:02 
      AM          XLON       3620         117.76       591950189196222 
               ---------  ----------  -------------  ------------------ 
   10:51:25 
      AM          XLON        575         117.80       591950189196342 
               ---------  ----------  -------------  ------------------ 
   10:51:25 
      AM          XLON       2500         117.80       591950189196341 
               ---------  ----------  -------------  ------------------ 
   10:51:37 
      AM          XLON       4157         117.78       591950189196373 
               ---------  ----------  -------------  ------------------ 
   10:51:54 
      AM          XLON       3259         117.78       591950189196393 
               ---------  ----------  -------------  ------------------ 
   10:54:31 
      AM          XLON       7274         117.76       591950189196702 
               ---------  ----------  -------------  ------------------ 
   10:54:31 
      AM          XLON       12117        117.76       591950189196701 
               ---------  ----------  -------------  ------------------ 
   10:57:21 
      AM          XLON       6263         117.74       591950189197013 
               ---------  ----------  -------------  ------------------ 
   10:58:15 
      AM          XLON       2295         117.72       591950189197142 
               ---------  ----------  -------------  ------------------ 
   10:58:15 
      AM          XLON       2602         117.72       591950189197141 
               ---------  ----------  -------------  ------------------ 
   10:58:15 
      AM          XLON       6807         117.72       591950189197139 
               ---------  ----------  -------------  ------------------ 
   10:58:36 
      AM          XLON       4005         117.64       591950189197270 
               ---------  ----------  -------------  ------------------ 
   11:02:02 
      AM          XLON       7797         117.72       591950189198009 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON        224         117.74       591950189198196 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       3118         117.74       591950189198200 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       3500         117.74       591950189198199 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       7891         117.74       591950189198197 
               ---------  ----------  -------------  ------------------ 
   11:03:06 
      AM          XLON       3277         117.72       591950189198212 
               ---------  ----------  -------------  ------------------ 
   11:04:35 
      AM          XLON        744         117.78       591950189198432 
               ---------  ----------  -------------  ------------------ 
   11:04:35 
      AM          XLON       2808         117.78       591950189198431 
               ---------  ----------  -------------  ------------------ 
   11:04:35 
      AM          XLON       6674         117.78       591950189198428 
               ---------  ----------  -------------  ------------------ 
   11:05:57 
      AM          XLON       1446         117.92       591950189198702 
               ---------  ----------  -------------  ------------------ 
   11:05:57 
      AM          XLON       1945         117.92       591950189198701 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON        100         117.90       591950189198802 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       1573         117.90       591950189198803 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       1806         117.90       591950189198801 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON        31          117.92       591950189198813 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       1132         117.92       591950189198812 
               ---------  ----------  -------------  ------------------ 
   11:07:02 
      AM          XLON       1989         117.92       591950189198814 
               ---------  ----------  -------------  ------------------ 
   11:07:04 
      AM          XLON        502         117.94       591950189198818 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       3021         117.96       591950189198824 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       3500         117.94       591950189198886 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       1104         117.96       591950189198888 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       2584         117.96       591950189198887 
               ---------  ----------  -------------  ------------------ 
   11:08:06 
      AM          XLON       8678         117.96       591950189198884 
               ---------  ----------  -------------  ------------------ 
   11:09:42 
      AM          XLON       3294         118.08       591950189199032 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       3153         118.10       591950189199081 
               ---------  ----------  -------------  ------------------ 
   11:10:02 
      AM          XLON       9184         118.10       591950189199084 
               ---------  ----------  -------------  ------------------ 
   11:10:04 
      AM          XLON       3209         118.08       591950189199100 
               ---------  ----------  -------------  ------------------ 
   11:10:04 
      AM          XLON       3290         118.08       591950189199099 
               ---------  ----------  -------------  ------------------ 
   11:10:21 
      AM          XLON        370         118.06       591950189199124 
               ---------  ----------  -------------  ------------------ 
   11:10:21 
      AM          XLON       1945         118.06       591950189199123 
               ---------  ----------  -------------  ------------------ 
   11:10:21 
      AM          XLON       3262         118.06       591950189199122 
               ---------  ----------  -------------  ------------------ 
   11:10:21 
      AM          XLON       4015         118.08       591950189199116 
               ---------  ----------  -------------  ------------------ 
   11:10:40 
      AM          XLON       4973         118.00       591950189199164 
               ---------  ----------  -------------  ------------------ 
   11:12:12 
      AM          XLON       2584         118.08       591950189199300 
               ---------  ----------  -------------  ------------------ 
   11:12:12 
      AM          XLON       3180         118.08       591950189199299 
               ---------  ----------  -------------  ------------------ 
   11:12:55 
      AM          XLON       3328         118.22       591950189199357 
               ---------  ----------  -------------  ------------------ 
   11:12:55 
      AM          XLON       4960         118.22       591950189199361 
               ---------  ----------  -------------  ------------------ 
   11:13:01 
      AM          XLON       7974         118.20       591950189199376 
               ---------  ----------  -------------  ------------------ 
   11:13:10 
      AM          XLON        18          118.20       591950189199390 
               ---------  ----------  -------------  ------------------ 
   11:13:10 
      AM          XLON       3443         118.20       591950189199389 
               ---------  ----------  -------------  ------------------ 
   11:13:14 
      AM          XLON       13400        118.12       591950189199396 
               ---------  ----------  -------------  ------------------ 
   11:13:16 
      AM          XLON       6743         118.12       591950189199407 
               ---------  ----------  -------------  ------------------ 
   11:13:22 
      AM          XLON       13452        118.16       591950189199444 
               ---------  ----------  -------------  ------------------ 
   11:13:41 
      AM          XLON       3090         118.18       591950189199482 
               ---------  ----------  -------------  ------------------ 
   11:14:24 
      AM          XLON       1016         118.22       591950189199530 
               ---------  ----------  -------------  ------------------ 
   11:14:24 
      AM          XLON       2370         118.22       591950189199529 
               ---------  ----------  -------------  ------------------ 
   11:14:24 
      AM          XLON       3384         118.22       591950189199526 
               ---------  ----------  -------------  ------------------ 
   11:14:26 
      AM          XLON       3218         118.20       591950189199532 
               ---------  ----------  -------------  ------------------ 
   11:15:00 
      AM          XLON       5680         118.20       591950189199601 
               ---------  ----------  -------------  ------------------ 
   11:15:40 
      AM          XLON       7260         118.24       591950189199674 
               ---------  ----------  -------------  ------------------ 
   11:16:00 
      AM          XLON       7361         118.22       591950189199710 
               ---------  ----------  -------------  ------------------ 
   11:18:09 
      AM          XLON       4950         118.12       591950189199913 
               ---------  ----------  -------------  ------------------ 
   11:18:09 
      AM          XLON       6711         118.12       591950189199910 
               ---------  ----------  -------------  ------------------ 
   11:18:29 
      AM          XLON       3033         118.12       591950189199993 
               ---------  ----------  -------------  ------------------ 
   11:20:08 
      AM          XLON       4278         118.14       591950189200199 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON        947         118.16       591950189200313 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON       5081         118.16       591950189200312 
               ---------  ----------  -------------  ------------------ 
   11:23:21 
      AM          XLON       3857         118.18       591950189200475 
               ---------  ----------  -------------  ------------------ 
   11:23:21 
      AM          XLON       6891         118.18       591950189200476 
               ---------  ----------  -------------  ------------------ 
   11:23:30 
      AM          XLON       2583         118.16       591950189200527 
               ---------  ----------  -------------  ------------------ 
   11:23:30 
      AM          XLON       2808         118.16       591950189200526 
               ---------  ----------  -------------  ------------------ 
   11:25:35 
      AM          XLON       6137         118.18       591950189200737 
               ---------  ----------  -------------  ------------------ 
   11:26:16 
      AM          XLON       3598         118.06       591950189200882 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       12103        118.08       591950189201306 
               ---------  ----------  -------------  ------------------ 
   11:34:54 
      AM          XLON       4595         118.22       591950189201997 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON        98          118.28       591950189202079 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON        374         118.28       591950189202077 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON       2600         118.28       591950189202078 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON       3092         118.28       591950189202062 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON       3126         118.28       591950189202076 
               ---------  ----------  -------------  ------------------ 
   11:35:31 
      AM          XLON        751         118.28       591950189202082 
               ---------  ----------  -------------  ------------------ 
   11:35:31 
      AM          XLON        849         118.28       591950189202083 
               ---------  ----------  -------------  ------------------ 
   11:35:32 
      AM          XLON        506         118.28       591950189202086 
               ---------  ----------  -------------  ------------------ 
   11:35:32 
      AM          XLON       1345         118.28       591950189202084 
               ---------  ----------  -------------  ------------------ 
   11:35:32 
      AM          XLON       1601         118.28       591950189202085 
               ---------  ----------  -------------  ------------------ 
   11:35:39 
      AM          XLON       1634         118.28       591950189202102 
               ---------  ----------  -------------  ------------------ 
   11:35:39 
      AM          XLON       2801         118.28       591950189202099 
               ---------  ----------  -------------  ------------------ 
   11:35:39 
      AM          XLON       2809         118.28       591950189202101 
               ---------  ----------  -------------  ------------------ 
   11:35:39 
      AM          XLON       3500         118.28       591950189202100 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       5017         118.30       591950189202149 
               ---------  ----------  -------------  ------------------ 
   11:36:14 
      AM          XLON       2352         118.20       591950189202165 
               ---------  ----------  -------------  ------------------ 
   11:36:14 
      AM          XLON       3000         118.20       591950189202164 
               ---------  ----------  -------------  ------------------ 
   11:36:14 
      AM          XLON       5310         118.20       591950189202162 
               ---------  ----------  -------------  ------------------ 
   11:36:14 
      AM          XLON       10544        118.20       591950189202163 
               ---------  ----------  -------------  ------------------ 
   11:36:14 
      AM          XLON       5179         118.28       591950189202152 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON        100         118.16       591950189202224 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON       5612         118.16       591950189202221 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON       6105         118.16       591950189202222 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON       2170         118.18       591950189202220 
               ---------  ----------  -------------  ------------------ 
   11:36:37 
      AM          XLON       3431         118.16       591950189202226 
               ---------  ----------  -------------  ------------------ 
   11:37:15 
      AM          XLON       4318         118.12       591950189202332 
               ---------  ----------  -------------  ------------------ 
   11:37:39 
      AM          XLON       1765         118.10       591950189202378 
               ---------  ----------  -------------  ------------------ 
   11:37:39 
      AM          XLON       1803         118.10       591950189202377 
               ---------  ----------  -------------  ------------------ 
   11:37:39 
      AM          XLON       3297         118.10       591950189202376 
               ---------  ----------  -------------  ------------------ 
   11:42:25 
      AM          XLON       3314         118.12       591950189202875 
               ---------  ----------  -------------  ------------------ 
   11:45:11 
      AM          XLON       3500         118.10       591950189203139 
               ---------  ----------  -------------  ------------------ 
   11:46:34 
      AM          XLON       4003         118.12       591950189203249 
               ---------  ----------  -------------  ------------------ 
   11:46:47 
      AM          XLON       2948         118.12       591950189203271 
               ---------  ----------  -------------  ------------------ 
   11:47:57 
      AM          XLON       4711         118.10       591950189203431 
               ---------  ----------  -------------  ------------------ 
   11:47:57 
      AM          XLON       5719         118.10       591950189203432 
               ---------  ----------  -------------  ------------------ 
   11:48:08 
      AM          XLON       3610         118.08       591950189203452 
               ---------  ----------  -------------  ------------------ 
   11:49:00 
      AM          XLON       8016         118.12       591950189203569 
               ---------  ----------  -------------  ------------------ 
   11:53:13 
      AM          XLON       1443         118.20       591950189203940 
               ---------  ----------  -------------  ------------------ 
   11:53:13 
      AM          XLON       8495         118.20       591950189203941 
               ---------  ----------  -------------  ------------------ 
   11:56:55 
      AM          XLON        456         118.28       591950189204560 
               ---------  ----------  -------------  ------------------ 
   11:56:55 
      AM          XLON       5401         118.28       591950189204559 
               ---------  ----------  -------------  ------------------ 
   11:56:55 
      AM          XLON       13494        118.28       591950189204558 
               ---------  ----------  -------------  ------------------ 
   11:57:37 
      AM          XLON       3151         118.26       591950189204601 
               ---------  ----------  -------------  ------------------ 
   12:00:03 
      PM          XLON       4813         118.28       591950189205041 
               ---------  ----------  -------------  ------------------ 
   12:00:05 
      PM          XLON       4455         118.28       591950189205072 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       4683         118.36       591950189205266 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       1985         118.40       591950189205275 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       3257         118.40       591950189205274 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       12847        118.36       591950189205329 
               ---------  ----------  -------------  ------------------ 
   12:02:09 
      PM          XLON       3532         118.40       591950189205574 
               ---------  ----------  -------------  ------------------ 
   12:02:56 
      PM          XLON       5557         118.54       591950189205709 
               ---------  ----------  -------------  ------------------ 
   12:02:56 
      PM          XLON       7801         118.54       591950189205711 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON       5144         118.50       591950189205748 
               ---------  ----------  -------------  ------------------ 
   12:06:07 
      PM          XLON       4839         118.54       591950189206267 
               ---------  ----------  -------------  ------------------ 
   12:06:31 
      PM          XLON       3053         118.50       591950189206345 
               ---------  ----------  -------------  ------------------ 
   12:06:31 
      PM          XLON       3115         118.50       591950189206344 
               ---------  ----------  -------------  ------------------ 
   12:07:31 
      PM          XLON       3473         118.46       591950189206591 
               ---------  ----------  -------------  ------------------ 
   12:08:06 
      PM          XLON       12648        118.44       591950189206651 
               ---------  ----------  -------------  ------------------ 
   12:09:48 
      PM          XLON       4568         118.48       591950189206938 
               ---------  ----------  -------------  ------------------ 
   12:10:06 
      PM          XLON        276         118.44       591950189206988 
               ---------  ----------  -------------  ------------------ 
   12:11:20 
      PM          XLON       9595         118.44       591950189207185 
               ---------  ----------  -------------  ------------------ 
   12:12:24 
      PM          XLON       4774         118.42       591950189207486 
               ---------  ----------  -------------  ------------------ 
   12:13:38 
      PM          XLON       3367         118.30       591950189207628 
               ---------  ----------  -------------  ------------------ 
   12:14:11 
      PM          XLON        100         118.30       591950189208018 
               ---------  ----------  -------------  ------------------ 
   12:14:11 
      PM          XLON        207         118.30       591950189208017 
               ---------  ----------  -------------  ------------------ 
   12:14:35 
      PM          XLON       1868         118.28       591950189208087 
               ---------  ----------  -------------  ------------------ 
   12:16:07 
      PM          XLON       5337         118.28       591950189208325 
               ---------  ----------  -------------  ------------------ 
   12:19:12 
      PM          XLON       9338         118.28       591950189208727 
               ---------  ----------  -------------  ------------------ 
   12:20:30 
      PM          XLON        229         118.22       591950189208925 
               ---------  ----------  -------------  ------------------ 
   12:21:52 
      PM          XLON       3118         118.28       591950189209149 
               ---------  ----------  -------------  ------------------ 
   12:25:06 
      PM          XLON       13877        118.30       591950189209572 
               ---------  ----------  -------------  ------------------ 
   12:25:08 
      PM          XLON        767         118.30       591950189209576 
               ---------  ----------  -------------  ------------------ 
   12:25:08 
      PM          XLON       1027         118.30       591950189209575 
               ---------  ----------  -------------  ------------------ 
   12:25:08 
      PM          XLON       1692         118.30       591950189209577 
               ---------  ----------  -------------  ------------------ 
   12:25:36 
      PM          XLON       3395         118.28       591950189209609 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       1621         118.36       591950189209870 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       11779        118.36       591950189209871 
               ---------  ----------  -------------  ------------------ 
   12:30:34 
      PM          XLON       3393         118.42       591950189210161 
               ---------  ----------  -------------  ------------------ 
   12:31:12 
      PM          XLON       5787         118.42       591950189210246 
               ---------  ----------  -------------  ------------------ 
   12:32:46 
      PM          XLON       6576         118.48       591950189210478 
               ---------  ----------  -------------  ------------------ 
   12:33:25 
      PM          XLON       4884         118.54       591950189210572 
               ---------  ----------  -------------  ------------------ 
   12:36:03 
      PM          XLON       2522         118.56       591950189210820 
               ---------  ----------  -------------  ------------------ 
   12:36:03 
      PM          XLON       6908         118.56       591950189210819 
               ---------  ----------  -------------  ------------------ 
   12:36:08 
      PM          XLON       1000         118.56       591950189210837 
               ---------  ----------  -------------  ------------------ 
   12:36:08 
      PM          XLON       1277         118.56       591950189210838 
               ---------  ----------  -------------  ------------------ 
   12:36:14 
      PM          XLON       4413         118.56       591950189210864 
               ---------  ----------  -------------  ------------------ 
   12:36:28 
      PM          XLON        57          118.56       591950189210917 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       2005         118.62       591950189211139 
               ---------  ----------  -------------  ------------------ 
   12:37:31 
      PM          XLON        849         118.64       591950189211187 
               ---------  ----------  -------------  ------------------ 
   12:37:32 
      PM          XLON       1145         118.64       591950189211197 
               ---------  ----------  -------------  ------------------ 
   12:37:54 
      PM          XLON       1021         118.72       591950189211327 
               ---------  ----------  -------------  ------------------ 
   12:37:54 
      PM          XLON       1876         118.72       591950189211328 
               ---------  ----------  -------------  ------------------ 
   12:38:01 
      PM          XLON       1601         118.72       591950189211349 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON       1945         118.72       591950189211379 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON        633         118.72       591950189211416 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON       1801         118.72       591950189211418 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON       2763         118.72       591950189211417 
               ---------  ----------  -------------  ------------------ 
   12:38:20 
      PM          XLON       1945         118.72       591950189211448 
               ---------  ----------  -------------  ------------------ 
   12:38:26 
      PM          XLON       1454         118.72       591950189211458 
               ---------  ----------  -------------  ------------------ 
   12:38:26 
      PM          XLON       3206         118.72       591950189211457 
               ---------  ----------  -------------  ------------------ 
   12:38:51 
      PM          XLON       5650         118.70       591950189211555 
               ---------  ----------  -------------  ------------------ 
   12:39:07 
      PM          XLON       11644        118.70       591950189211612 
               ---------  ----------  -------------  ------------------ 
   12:41:56 
      PM          XLON       2019         118.78       591950189212106 
               ---------  ----------  -------------  ------------------ 
   12:41:57 
      PM          XLON        121         118.78       591950189212109 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON        851         118.90       591950189212440 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       4817         118.90       591950189212439 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       5607         118.90       591950189212438 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       6079         118.90       591950189212437 
               ---------  ----------  -------------  ------------------ 
   12:43:16 
      PM          XLON       1157         118.90       591950189212525 
               ---------  ----------  -------------  ------------------ 
   12:43:16 
      PM          XLON       1745         118.90       591950189212526 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       3334         118.94       591950189212678 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       3367         118.94       591950189212677 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       8988         118.96       591950189212712 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       3337         118.94       591950189212809 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       4816         118.94       591950189212808 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       8999         118.94       591950189212807 
               ---------  ----------  -------------  ------------------ 
   12:47:20 
      PM          XLON        787         118.96       591950189213126 
               ---------  ----------  -------------  ------------------ 
   12:47:20 
      PM          XLON       2125         118.96       591950189213125 
               ---------  ----------  -------------  ------------------ 
   12:47:41 
      PM          XLON       1440         118.96       591950189213139 
               ---------  ----------  -------------  ------------------ 
   12:47:41 
      PM          XLON       1468         118.96       591950189213138 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       1261         118.96       591950189213175 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       1648         118.96       591950189213176 
               ---------  ----------  -------------  ------------------ 
   12:48:20 
      PM          XLON       2882         118.94       591950189213192 
               ---------  ----------  -------------  ------------------ 
   12:48:25 
      PM          XLON       1327         118.94       591950189213194 
               ---------  ----------  -------------  ------------------ 
   12:48:25 
      PM          XLON       1450         118.94       591950189213193 
               ---------  ----------  -------------  ------------------ 
   12:48:42 
      PM          XLON       2737         118.94       591950189213223 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       2966         119.00       591950189213258 
               ---------  ----------  -------------  ------------------ 
   12:50:06 
      PM          XLON       2914         119.10       591950189213390 
               ---------  ----------  -------------  ------------------ 
   12:50:11 
      PM          XLON       3548         119.12       591950189213396 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       2216         119.10       591950189213424 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       2950         119.10       591950189213423 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       1330         119.12       591950189213425 
               ---------  ----------  -------------  ------------------ 
   12:50:33 
      PM          XLON        463         119.10       591950189213473 
               ---------  ----------  -------------  ------------------ 
   12:50:33 
      PM          XLON       2887         119.10       591950189213474 
               ---------  ----------  -------------  ------------------ 
   12:50:33 
      PM          XLON       3417         119.10       591950189213471 
               ---------  ----------  -------------  ------------------ 
   12:51:00 
      PM          XLON       5093         119.10       591950189213561 
               ---------  ----------  -------------  ------------------ 
   12:51:07 
      PM          XLON       2974         119.02       591950189213572 
               ---------  ----------  -------------  ------------------ 
   12:52:33 
      PM          XLON       1982         118.96       591950189213775 
               ---------  ----------  -------------  ------------------ 
   12:52:33 
      PM          XLON       2296         118.96       591950189213776 
               ---------  ----------  -------------  ------------------ 
   12:52:33 
      PM          XLON       5848         118.98       591950189213773 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       5681         119.04       591950189213980 
               ---------  ----------  -------------  ------------------ 
   12:54:08 
      PM          XLON       2964         119.04       591950189213990 
               ---------  ----------  -------------  ------------------ 
   12:54:08 
      PM          XLON       4674         119.04       591950189213989 
               ---------  ----------  -------------  ------------------ 
   12:54:33 
      PM          XLON       3178         119.02       591950189214032 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON       1946         118.98       591950189214237 
               ---------  ----------  -------------  ------------------ 
   12:56:00 
      PM          XLON       6792         118.98       591950189214236 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       3935         118.94       591950189214414 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       8295         118.94       591950189214415 
               ---------  ----------  -------------  ------------------ 
   12:58:06 
      PM          XLON       1974         118.92       591950189214417 
               ---------  ----------  -------------  ------------------ 
   12:58:06 
      PM          XLON       7335         118.92       591950189214418 
               ---------  ----------  -------------  ------------------ 
   12:59:55 
      PM          XLON        739         118.90       591950189214612 
               ---------  ----------  -------------  ------------------ 
   12:59:55 
      PM          XLON       2221         118.90       591950189214611 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       3026         118.88       591950189214622 
               ---------  ----------  -------------  ------------------ 
   13:00:20 
      PM          XLON       1114         118.88       591950189214667 
               ---------  ----------  -------------  ------------------ 
   13:02:45 
      PM          XLON        100         118.90       591950189215003 
               ---------  ----------  -------------  ------------------ 
   13:02:45 
      PM          XLON       5869         118.90       591950189215002 
               ---------  ----------  -------------  ------------------ 
   13:03:01 
      PM          XLON       8012         118.90       591950189215016 
               ---------  ----------  -------------  ------------------ 
   13:04:15 
      PM          XLON       2793         118.94       591950189215114 
               ---------  ----------  -------------  ------------------ 
   13:04:39 
      PM          XLON       1945         118.96       591950189215135 
               ---------  ----------  -------------  ------------------ 
   13:04:39 
      PM          XLON       2781         118.96       591950189215137 
               ---------  ----------  -------------  ------------------ 
   13:04:39 
      PM          XLON       2793         118.96       591950189215136 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       11516        118.94       591950189215143 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON        242         118.92       591950189215175 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON        657         118.92       591950189215182 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON        849         118.92       591950189215181 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       1982         118.92       591950189215180 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       2584         118.92       591950189215179 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       3511         118.92       591950189215176 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       3726         118.92       591950189215183 
               ---------  ----------  -------------  ------------------ 
   13:06:01 
      PM          XLON        628         118.90       591950189215269 
               ---------  ----------  -------------  ------------------ 
   13:06:01 
      PM          XLON       2928         118.90       591950189215265 
               ---------  ----------  -------------  ------------------ 
   13:06:14 
      PM          XLON       2283         118.90       591950189215286 
               ---------  ----------  -------------  ------------------ 
   13:07:38 
      PM          XLON        45          118.82       591950189215481 
               ---------  ----------  -------------  ------------------ 
   13:07:38 
      PM          XLON       3500         118.82       591950189215480 
               ---------  ----------  -------------  ------------------ 
   13:07:38 
      PM          XLON       13458        118.82       591950189215478 
               ---------  ----------  -------------  ------------------ 
   13:08:29 
      PM          XLON       5025         118.76       591950189215534 
               ---------  ----------  -------------  ------------------ 
   13:09:19 
      PM          XLON       14058        118.84       591950189215622 
               ---------  ----------  -------------  ------------------ 
   13:10:11 
      PM          XLON       6157         118.76       591950189215808 
               ---------  ----------  -------------  ------------------ 
   13:10:52 
      PM          XLON        154         118.74       591950189215905 
               ---------  ----------  -------------  ------------------ 
   13:10:52 
      PM          XLON       3070         118.74       591950189215906 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON       1090         118.88       591950189216305 
               ---------  ----------  -------------  ------------------ 
   13:14:34 
      PM          XLON       1945         118.90       591950189216377 
               ---------  ----------  -------------  ------------------ 
   13:14:34 
      PM          XLON       2781         118.90       591950189216379 
               ---------  ----------  -------------  ------------------ 
   13:14:34 
      PM          XLON       3574         118.90       591950189216378 
               ---------  ----------  -------------  ------------------ 
   13:14:44 
      PM          XLON       2811         118.88       591950189216390 
               ---------  ----------  -------------  ------------------ 
   13:14:44 
      PM          XLON       8352         118.88       591950189216389 
               ---------  ----------  -------------  ------------------ 
   13:14:45 
      PM          XLON       3126         118.88       591950189216391 
               ---------  ----------  -------------  ------------------ 
   13:14:58 
      PM          XLON       3057         118.88       591950189216429 
               ---------  ----------  -------------  ------------------ 
   13:14:58 
      PM          XLON       9758         118.88       591950189216428 
               ---------  ----------  -------------  ------------------ 
   13:16:10 
      PM          XLON       3837         118.88       591950189216595 
               ---------  ----------  -------------  ------------------ 
   13:16:59 
      PM          XLON        606         118.94       591950189216660 
               ---------  ----------  -------------  ------------------ 
   13:16:59 
      PM          XLON       2793         118.94       591950189216659 
               ---------  ----------  -------------  ------------------ 
   13:17:04 
      PM          XLON       2965         118.92       591950189216676 
               ---------  ----------  -------------  ------------------ 
   13:17:43 
      PM          XLON       5153         119.00       591950189216758 
               ---------  ----------  -------------  ------------------ 
   13:17:43 
      PM          XLON       5226         119.00       591950189216759 
               ---------  ----------  -------------  ------------------ 
   13:19:53 
      PM          XLON       11893        119.04       591950189216930 
               ---------  ----------  -------------  ------------------ 
   13:20:08 
      PM          XLON       1945         119.04       591950189216972 
               ---------  ----------  -------------  ------------------ 
   13:20:28 
      PM          XLON       3179         119.08       591950189217045 
               ---------  ----------  -------------  ------------------ 
   13:20:47 
      PM          XLON       1945         119.12       591950189217078 
               ---------  ----------  -------------  ------------------ 
   13:20:48 
      PM          XLON       12441        119.10       591950189217081 
               ---------  ----------  -------------  ------------------ 
   13:21:00 
      PM          XLON       5075         119.08       591950189217121 
               ---------  ----------  -------------  ------------------ 
   13:22:41 
      PM          XLON        301         119.04       591950189217285 
               ---------  ----------  -------------  ------------------ 
   13:22:41 
      PM          XLON       1271         119.04       591950189217284 
               ---------  ----------  -------------  ------------------ 
   13:22:41 
      PM          XLON       1421         119.04       591950189217283 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON        922         119.04       591950189217306 
               ---------  ----------  -------------  ------------------ 
   13:23:01 
      PM          XLON       5176         118.96       591950189217317 
               ---------  ----------  -------------  ------------------ 
   13:23:16 
      PM          XLON        100         118.96       591950189217343 
               ---------  ----------  -------------  ------------------ 
   13:23:16 
      PM          XLON       5047         118.96       591950189217342 
               ---------  ----------  -------------  ------------------ 
   13:23:17 
      PM          XLON       3340         118.96       591950189217344 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       1945         119.00       591950189217666 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       2779         119.00       591950189217667 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       2793         119.00       591950189217668 
               ---------  ----------  -------------  ------------------ 
   13:26:05 
      PM          XLON       1377         119.00       591950189217692 
               ---------  ----------  -------------  ------------------ 
   13:26:05 
      PM          XLON       1688         119.00       591950189217691 
               ---------  ----------  -------------  ------------------ 
   13:26:07 
      PM          XLON       3908         119.00       591950189217703 
               ---------  ----------  -------------  ------------------ 
   13:26:09 
      PM          XLON       1744         119.00       591950189217714 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       1945         119.06       591950189217832 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       3631         119.06       591950189217830 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       3869         119.06       591950189217833 
               ---------  ----------  -------------  ------------------ 
   13:27:15 
      PM          XLON       4395         119.04       591950189217904 
               ---------  ----------  -------------  ------------------ 
   13:27:15 
      PM          XLON       11819        119.04       591950189217895 
               ---------  ----------  -------------  ------------------ 
   13:28:39 
      PM          XLON       3114         119.00       591950189218036 
               ---------  ----------  -------------  ------------------ 
   13:29:24 
      PM          XLON       4473         119.00       591950189218126 
               ---------  ----------  -------------  ------------------ 
   13:30:21 
      PM          XLON       3810         119.00       591950189218322 
               ---------  ----------  -------------  ------------------ 
   13:30:22 
      PM          XLON       1552         118.98       591950189218327 
               ---------  ----------  -------------  ------------------ 
   13:30:22 
      PM          XLON       2569         118.98       591950189218328 
               ---------  ----------  -------------  ------------------ 
   13:30:32 
      PM          XLON       2830         118.94       591950189218356 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       3309         118.94       591950189218359 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       5406         118.94       591950189218357 
               ---------  ----------  -------------  ------------------ 
   13:30:45 
      PM          XLON       2936         118.94       591950189218385 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       3098         118.94       591950189218428 
               ---------  ----------  -------------  ------------------ 
   13:32:57 
      PM          XLON        46          118.94       591950189218627 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       13320        118.92       591950189218639 
               ---------  ----------  -------------  ------------------ 
   13:33:16 
      PM          XLON       1356         118.88       591950189218675 
               ---------  ----------  -------------  ------------------ 
   13:33:16 
      PM          XLON       9268         118.88       591950189218676 
               ---------  ----------  -------------  ------------------ 
   13:34:06 
      PM          XLON       4499         118.86       591950189218743 
               ---------  ----------  -------------  ------------------ 
   13:34:42 
      PM          XLON       2483         118.88       591950189218850 
               ---------  ----------  -------------  ------------------ 
   13:34:42 
      PM          XLON       4930         118.88       591950189218849 
               ---------  ----------  -------------  ------------------ 
   13:35:21 
      PM          XLON       4000         118.86       591950189219033 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       1252         118.86       591950189219203 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       1260         118.86       591950189219205 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       2085         118.86       591950189219204 
               ---------  ----------  -------------  ------------------ 
   13:37:08 
      PM          XLON       2270         118.86       591950189219248 
               ---------  ----------  -------------  ------------------ 
   13:37:19 
      PM          XLON       2894         118.84       591950189219282 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON        90          118.84       591950189219322 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON        899         118.84       591950189219321 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       1955         118.84       591950189219323 
               ---------  ----------  -------------  ------------------ 
   13:37:46 
      PM          XLON        90          118.84       591950189219362 
               ---------  ----------  -------------  ------------------ 
   13:37:46 
      PM          XLON        849         118.84       591950189219361 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON        617         118.80       591950189219413 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON       3500         118.80       591950189219412 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON       6981         118.84       591950189219404 
               ---------  ----------  -------------  ------------------ 
   13:38:25 
      PM          XLON       9834         118.78       591950189219418 
               ---------  ----------  -------------  ------------------ 
   13:39:26 
      PM          XLON       11562        118.84       591950189219577 
               ---------  ----------  -------------  ------------------ 
   13:40:48 
      PM          XLON       1237         118.84       591950189219868 
               ---------  ----------  -------------  ------------------ 
   13:40:48 
      PM          XLON       1741         118.84       591950189219867 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       2103         118.80       591950189219907 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       11912        118.80       591950189219908 
               ---------  ----------  -------------  ------------------ 
   13:41:19 
      PM          XLON       3125         118.76       591950189219970 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       1350         118.76       591950189220078 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       3546         118.76       591950189220077 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       5975         118.76       591950189220076 
               ---------  ----------  -------------  ------------------ 
   13:44:00 
      PM          XLON       2517         118.72       591950189220311 
               ---------  ----------  -------------  ------------------ 
   13:44:16 
      PM          XLON       1338         118.76       591950189220334 
               ---------  ----------  -------------  ------------------ 
   13:45:04 
      PM          XLON       1003         118.80       591950189220434 
               ---------  ----------  -------------  ------------------ 
   13:45:04 
      PM          XLON       3500         118.80       591950189220433 
               ---------  ----------  -------------  ------------------ 
   13:45:04 
      PM          XLON       9546         118.80       591950189220432 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON       2330         118.82       591950189220475 
               ---------  ----------  -------------  ------------------ 
   13:45:45 
      PM          XLON        692         118.82       591950189220500 
               ---------  ----------  -------------  ------------------ 
   13:45:45 
      PM          XLON       2330         118.82       591950189220499 
               ---------  ----------  -------------  ------------------ 
   13:45:59 
      PM          XLON       3591         118.80       591950189220536 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       1945         118.78       591950189220540 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       2879         118.78       591950189220541 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       10481        118.78       591950189220539 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON       2951         118.76       591950189220655 
               ---------  ----------  -------------  ------------------ 
   13:47:51 
      PM          XLON       5866         118.76       591950189220789 
               ---------  ----------  -------------  ------------------ 
   13:48:23 
      PM          XLON        306         118.76       591950189220866 
               ---------  ----------  -------------  ------------------ 
   13:48:23 
      PM          XLON        949         118.76       591950189220862 
               ---------  ----------  -------------  ------------------ 
   13:48:23 
      PM          XLON       2500         118.76       591950189220865 
               ---------  ----------  -------------  ------------------ 
   13:48:23 
      PM          XLON       2879         118.76       591950189220864 
               ---------  ----------  -------------  ------------------ 
   13:48:23 
      PM          XLON       7366         118.76       591950189220863 
               ---------  ----------  -------------  ------------------ 
   13:48:30 
      PM          XLON       3482         118.74       591950189220893 
               ---------  ----------  -------------  ------------------ 
   13:49:19 
      PM          XLON       5705         118.76       591950189221139 
               ---------  ----------  -------------  ------------------ 
   13:50:27 
      PM          XLON       1082         118.76       591950189221334 
               ---------  ----------  -------------  ------------------ 
   13:50:27 
      PM          XLON       1878         118.76       591950189221333 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON       4846         118.80       591950189221598 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       1948         118.82       591950189221621 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       3308         118.82       591950189221620 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON       3099         118.82       591950189221630 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON       6471         118.82       591950189221629 
               ---------  ----------  -------------  ------------------ 
   13:53:33 
      PM          XLON       5378         118.88       591950189221885 
               ---------  ----------  -------------  ------------------ 
   13:53:33 
      PM          XLON       1598         118.90       591950189221888 
               ---------  ----------  -------------  ------------------ 
   13:53:33 
      PM          XLON       2780         118.90       591950189221886 
               ---------  ----------  -------------  ------------------ 
   13:53:33 
      PM          XLON       2787         118.90       591950189221887 
               ---------  ----------  -------------  ------------------ 
   13:54:03 
      PM          XLON       1839         118.90       591950189221965 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       1718         118.88       591950189222171 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       11658        118.88       591950189222172 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       13538        118.88       591950189222173 
               ---------  ----------  -------------  ------------------ 
   13:55:58 
      PM          XLON       1431         118.84       591950189222245 
               ---------  ----------  -------------  ------------------ 
   13:55:58 
      PM          XLON       3359         118.84       591950189222244 
               ---------  ----------  -------------  ------------------ 
   13:55:58 
      PM          XLON       5828         118.84       591950189222241 
               ---------  ----------  -------------  ------------------ 
   13:57:00 
      PM          XLON       3013         118.82       591950189222384 
               ---------  ----------  -------------  ------------------ 
   13:58:18 
      PM          XLON       4936         118.86       591950189222596 
               ---------  ----------  -------------  ------------------ 
   13:58:20 
      PM          XLON       8301         118.86       591950189222619 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       14194        118.94       591950189222820 
               ---------  ----------  -------------  ------------------ 
   14:00:02 
      PM          XLON       1275         118.94       591950189222953 
               ---------  ----------  -------------  ------------------ 
   14:00:02 
      PM          XLON       2780         118.94       591950189222952 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON       2916         118.94       591950189223034 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       3658         118.94       591950189223120 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       4087         118.94       591950189223119 
               ---------  ----------  -------------  ------------------ 
   14:01:00 
      PM          XLON       12597        118.94       591950189223118 
               ---------  ----------  -------------  ------------------ 
   14:01:43 
      PM          XLON       4930         118.90       591950189223241 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       1778         118.90       591950189223257 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       4835         118.90       591950189223256 
               ---------  ----------  -------------  ------------------ 
   14:02:33 
      PM          XLON        100         118.84       591950189223455 
               ---------  ----------  -------------  ------------------ 
   14:02:33 
      PM          XLON        598         118.84       591950189223454 
               ---------  ----------  -------------  ------------------ 
   14:02:39 
      PM          XLON       4709         118.84       591950189223478 
               ---------  ----------  -------------  ------------------ 
   14:03:27 
      PM          XLON       7886         118.88       591950189223622 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       1394         118.82       591950189223687 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       1483         118.82       591950189223688 
               ---------  ----------  -------------  ------------------ 
   14:04:11 
      PM          XLON       3889         118.80       591950189223704 
               ---------  ----------  -------------  ------------------ 
   14:04:11 
      PM          XLON       10161        118.80       591950189223705 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       2818         118.74       591950189223792 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       5168         118.74       591950189223791 
               ---------  ----------  -------------  ------------------ 
   14:06:26 
      PM          XLON       1842         118.72       591950189223946 
               ---------  ----------  -------------  ------------------ 
   14:06:26 
      PM          XLON       2780         118.72       591950189223947 
               ---------  ----------  -------------  ------------------ 
   14:06:26 
      PM          XLON       3211         118.72       591950189223948 
               ---------  ----------  -------------  ------------------ 
   14:06:40 
      PM          XLON       3159         118.68       591950189224020 
               ---------  ----------  -------------  ------------------ 
   14:06:40 
      PM          XLON       8985         118.68       591950189224021 
               ---------  ----------  -------------  ------------------ 
   14:07:24 
      PM          XLON       2167         118.64       591950189224126 
               ---------  ----------  -------------  ------------------ 
   14:07:55 
      PM          XLON       2897         118.66       591950189224260 
               ---------  ----------  -------------  ------------------ 
   14:09:00 
      PM          XLON       1171         118.74       591950189224400 
               ---------  ----------  -------------  ------------------ 
   14:09:00 
      PM          XLON       4655         118.74       591950189224398 
               ---------  ----------  -------------  ------------------ 
   14:09:00 
      PM          XLON       6659         118.74       591950189224399 
               ---------  ----------  -------------  ------------------ 
   14:09:18 
      PM          XLON       2972         118.74       591950189224413 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       1785         118.74       591950189224455 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       3905         118.76       591950189224477 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       1361         118.76       591950189224492 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       1503         118.76       591950189224493 
               ---------  ----------  -------------  ------------------ 
   14:12:26 
      PM          XLON       2533         118.80       591950189224740 
               ---------  ----------  -------------  ------------------ 
   14:12:26 
      PM          XLON       2784         118.80       591950189224739 
               ---------  ----------  -------------  ------------------ 
   14:12:26 
      PM          XLON       5553         118.80       591950189224738 
               ---------  ----------  -------------  ------------------ 
   14:13:00 
      PM          XLON       1101         118.80       591950189224790 
               ---------  ----------  -------------  ------------------ 
   14:13:41 
      PM          XLON        683         118.78       591950189224843 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       1112         118.78       591950189224890 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       1786         118.78       591950189224889 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       2805         118.78       591950189224886 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       10604        118.78       591950189224887 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       9862         118.80       591950189225164 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       1932         118.82       591950189225169 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       2584         118.82       591950189225167 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       2780         118.82       591950189225166 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       2784         118.82       591950189225168 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       4001         118.82       591950189225171 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       5411         118.82       591950189225165 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       5995         118.82       591950189225170 
               ---------  ----------  -------------  ------------------ 
   14:16:22 
      PM          XLON       1184         118.82       591950189225188 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON       4777         118.80       591950189225263 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON       9444         118.80       591950189225264 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON       8390         118.82       591950189225266 
               ---------  ----------  -------------  ------------------ 
   14:18:09 
      PM          XLON       3521         118.80       591950189225345 
               ---------  ----------  -------------  ------------------ 
   14:18:42 
      PM          XLON       10115        118.76       591950189225419 
               ---------  ----------  -------------  ------------------ 
   14:19:13 
      PM          XLON       6313         118.72       591950189225483 
               ---------  ----------  -------------  ------------------ 
   14:21:31 
      PM          XLON       2507         118.70       591950189226025 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON        555         118.70       591950189226039 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       1215         118.70       591950189226061 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       1850         118.70       591950189226060 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       3096         118.70       591950189226050 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON       2400         118.66       591950189226079 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON        341         118.64       591950189226091 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       3966         118.64       591950189226090 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       9865         118.64       591950189226092 
               ---------  ----------  -------------  ------------------ 
   14:22:11 
      PM          XLON       3796         118.64       591950189226125 
               ---------  ----------  -------------  ------------------ 
   14:22:32 
      PM          XLON       1408         118.62       591950189226204 
               ---------  ----------  -------------  ------------------ 
   14:22:32 
      PM          XLON       2784         118.62       591950189226203 
               ---------  ----------  -------------  ------------------ 
   14:22:32 
      PM          XLON       3622         118.62       591950189226200 
               ---------  ----------  -------------  ------------------ 
   14:23:57 
      PM          XLON        290         118.62       591950189226384 
               ---------  ----------  -------------  ------------------ 
   14:23:57 
      PM          XLON       7892         118.62       591950189226383 
               ---------  ----------  -------------  ------------------ 
   14:24:20 
      PM          XLON       7235         118.62       591950189226454 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON        100         118.58       591950189226517 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       1600         118.58       591950189226516 
               ---------  ----------  -------------  ------------------ 
   14:25:02 
      PM          XLON       4513         118.58       591950189226531 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON        140         118.58       591950189226533 
               ---------  ----------  -------------  ------------------ 
   14:25:05 
      PM          XLON       3921         118.58       591950189226534 
               ---------  ----------  -------------  ------------------ 
   14:25:05 
      PM          XLON       3925         118.58       591950189226535 
               ---------  ----------  -------------  ------------------ 
   14:25:16 
      PM          XLON       3093         118.54       591950189226550 
               ---------  ----------  -------------  ------------------ 
   14:26:04 
      PM          XLON       5232         118.48       591950189226712 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       2221         118.58       591950189226931 
               ---------  ----------  -------------  ------------------ 
   14:27:39 
      PM          XLON       1945         118.58       591950189227039 
               ---------  ----------  -------------  ------------------ 
   14:27:39 
      PM          XLON       3500         118.58       591950189227038 
               ---------  ----------  -------------  ------------------ 
   14:27:44 
      PM          XLON        973         118.58       591950189227072 
               ---------  ----------  -------------  ------------------ 
   14:27:44 
      PM          XLON       1945         118.58       591950189227071 
               ---------  ----------  -------------  ------------------ 
   14:27:46 
      PM          XLON       1858         118.58       591950189227080 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON        47          118.58       591950189227096 
               ---------  ----------  -------------  ------------------ 
   14:27:52 
      PM          XLON        16          118.58       591950189227104 
               ---------  ----------  -------------  ------------------ 
   14:27:52 
      PM          XLON       3030         118.58       591950189227105 
               ---------  ----------  -------------  ------------------ 
   14:28:24 
      PM          XLON       2690         118.58       591950189227191 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       1136         118.58       591950189227227 
               ---------  ----------  -------------  ------------------ 
   14:28:29 
      PM          XLON       1506         118.58       591950189227228 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       13071        118.56       591950189227262 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       8790         118.58       591950189227263 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON        340         118.52       591950189227433 
               ---------  ----------  -------------  ------------------ 
   14:29:55 
      PM          XLON       3374         118.54       591950189227622 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       2039         118.60       591950189227966 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       2661         118.60       591950189227965 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       5236         118.58       591950189227968 
               ---------  ----------  -------------  ------------------ 
   14:30:24 
      PM          XLON        635         118.60       591950189228074 
               ---------  ----------  -------------  ------------------ 
   14:30:24 
      PM          XLON       2419         118.60       591950189228073 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       6166         118.62       591950189228185 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       1582         118.58       591950189228204 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       2058         118.58       591950189228202 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       2791         118.58       591950189228203 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       6195         118.58       591950189228200 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       6304         118.58       591950189228201 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON        699         118.54       591950189228311 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       2771         118.54       591950189228310 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       3698         118.54       591950189228292 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       5720         118.50       591950189228443 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON        87          118.72       591950189228722 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON       2791         118.72       591950189228721 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON        35          118.80       591950189228770 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3426         118.80       591950189228784 
               ---------  ----------  -------------  ------------------ 
   14:32:23 
      PM          XLON       1207         118.80       591950189228803 
               ---------  ----------  -------------  ------------------ 
   14:32:23 
      PM          XLON       2651         118.80       591950189228804 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       4416         118.78       591950189228854 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON        665         118.80       591950189228857 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       1803         118.80       591950189228855 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       2791         118.80       591950189228856 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       2496         118.76       591950189229028 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       6346         118.76       591950189229043 
               ---------  ----------  -------------  ------------------ 
   14:32:37 
      PM          XLON       7377         118.74       591950189229047 
               ---------  ----------  -------------  ------------------ 
   14:32:46 
      PM          XLON       3405         118.74       591950189229055 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       5656         118.72       591950189229084 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       2927         118.66       591950189229172 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       3994         118.64       591950189229342 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       6838         118.64       591950189229343 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON        941         118.70       591950189229586 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       1270         118.70       591950189229585 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON        507         118.74       591950189229622 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON       2791         118.74       591950189229621 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       12679        118.70       591950189229628 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON       5176         118.70       591950189229629 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON        928         118.70       591950189229819 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       1945         118.70       591950189229818 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       5626         118.70       591950189229880 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON        120         118.72       591950189229903 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON        485         118.72       591950189229905 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON        804         118.72       591950189229901 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       1149         118.72       591950189229902 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       2208         118.72       591950189229904 
               ---------  ----------  -------------  ------------------ 
   14:35:31 
      PM          XLON       1539         118.74       591950189230019 
               ---------  ----------  -------------  ------------------ 
   14:35:31 
      PM          XLON       4735         118.74       591950189230020 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       1074         118.74       591950189230023 
               ---------  ----------  -------------  ------------------ 
   14:35:32 
      PM          XLON       3617         118.74       591950189230022 
               ---------  ----------  -------------  ------------------ 
   14:35:33 
      PM          XLON       2521         118.76       591950189230028 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON        120         118.76       591950189230032 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON        120         118.76       591950189230036 
               ---------  ----------  -------------  ------------------ 
   14:35:43 
      PM          XLON       1332         118.76       591950189230075 
               ---------  ----------  -------------  ------------------ 
   14:35:43 
      PM          XLON       2780         118.76       591950189230073 
               ---------  ----------  -------------  ------------------ 
   14:35:43 
      PM          XLON       2791         118.76       591950189230074 
               ---------  ----------  -------------  ------------------ 
   14:35:48 
      PM          XLON       3210         118.76       591950189230148 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON        25          118.76       591950189230177 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON        468         118.76       591950189230179 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       2780         118.76       591950189230178 
               ---------  ----------  -------------  ------------------ 
   14:35:55 
      PM          XLON       13781        118.72       591950189230188 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       2156         118.68       591950189230411 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON       2780         118.68       591950189230430 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       1681         118.70       591950189230457 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       4061         118.70       591950189230459 
               ---------  ----------  -------------  ------------------ 
   14:36:57 
      PM          XLON       6927         118.78       591950189230554 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       2700         118.78       591950189230559 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       2780         118.78       591950189230558 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON        91          118.78       591950189230564 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       1009         118.78       591950189230566 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       2780         118.78       591950189230565 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON        78          118.78       591950189230589 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       1217         118.78       591950189230588 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       1622         118.78       591950189230587 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON        906         118.78       591950189230597 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       2011         118.78       591950189230596 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       1043         118.78       591950189230629 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       1874         118.78       591950189230628 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON        495         118.78       591950189230638 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON        674         118.78       591950189230639 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       1748         118.78       591950189230637 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       1064         118.74       591950189230641 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       11835        118.74       591950189230642 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON        874         118.76       591950189230773 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       2230         118.76       591950189230774 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       1165         118.76       591950189230823 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       1905         118.76       591950189230824 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       1914         118.76       591950189230837 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON        976         118.84       591950189231017 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       2780         118.84       591950189231016 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON        654         118.84       591950189231087 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       8323         118.84       591950189231103 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       2780         118.84       591950189231125 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       2791         118.84       591950189231124 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       2791         118.78       591950189231297 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON        37          118.78       591950189231392 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       1241         118.78       591950189231393 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       2828         118.78       591950189231394 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON        32          118.78       591950189231395 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       1577         118.78       591950189231396 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       2831         118.78       591950189231397 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON        12          118.78       591950189231400 
               ---------  ----------  -------------  ------------------ 
   14:39:43 
      PM          XLON       11976        118.86       591950189231551 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2141         118.90       591950189231585 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2780         118.90       591950189231587 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2791         118.90       591950189231586 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2823         118.90       591950189231588 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       1608         118.88       591950189231617 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2452         118.88       591950189231620 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2780         118.88       591950189231619 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2791         118.88       591950189231618 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       12101        118.88       591950189231605 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       14006        118.86       591950189231638 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON       5024         118.88       591950189231685 
               ---------  ----------  -------------  ------------------ 
   14:40:25 
      PM          XLON       3533         118.88       591950189231687 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       9802         118.90       591950189231755 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON        363         118.90       591950189231837 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       1252         118.90       591950189231835 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       1550         118.90       591950189231836 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON        913         118.90       591950189231857 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       1361         118.90       591950189231856 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       4187         118.88       591950189231910 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON         4          118.90       591950189231944 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       1869         118.90       591950189231945 
               ---------  ----------  -------------  ------------------ 
   14:41:27 
      PM          XLON       3392         118.94       591950189231994 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       1859         118.92       591950189232142 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       8250         118.92       591950189232182 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       9659         118.90       591950189232216 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       4020         118.90       591950189232229 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       6135         118.88       591950189232303 
               ---------  ----------  -------------  ------------------ 
   14:42:08 
      PM          XLON       4034         118.86       591950189232367 
               ---------  ----------  -------------  ------------------ 
   14:42:22 
      PM          XLON       3686         118.84       591950189232604 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON        16          118.84       591950189232670 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON        48          118.84       591950189232671 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       14032        118.82       591950189232688 
               ---------  ----------  -------------  ------------------ 
   14:43:11 
      PM          XLON       1725         118.84       591950189232796 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       2063         118.88       591950189232834 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON         5          118.88       591950189232850 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       2791         118.92       591950189232969 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       5529         118.92       591950189232970 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON       5894         118.92       591950189232981 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON       10926        118.92       591950189232984 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       1365         118.92       591950189232994 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON        302         118.92       591950189233010 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       1126         118.92       591950189233009 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       1678         118.92       591950189233008 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON        14          118.92       591950189233028 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON        869         118.92       591950189233027 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       3917         118.92       591950189233046 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       2791         118.90       591950189233047 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       4425         118.90       591950189233061 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON         6          118.90       591950189233075 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       1345         118.90       591950189233077 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       1510         118.90       591950189233076 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON         3          118.90       591950189233080 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON        170         118.90       591950189233081 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON       2700         118.90       591950189233082 
               ---------  ----------  -------------  ------------------ 
   14:44:34 
      PM          XLON        574         118.90       591950189233105 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON        504         118.90       591950189233116 
               ---------  ----------  -------------  ------------------ 
   14:44:38 
      PM          XLON       6766         118.88       591950189233129 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       2782         118.88       591950189233214 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON        894         118.88       591950189233225 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1116         118.88       591950189233224 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1293         118.88       591950189233223 
               ---------  ----------  -------------  ------------------ 
   14:45:05 
      PM          XLON       1298         118.86       591950189233249 
               ---------  ----------  -------------  ------------------ 
   14:45:05 
      PM          XLON       3212         118.86       591950189233250 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       12566        118.84       591950189233264 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       1069         118.86       591950189233263 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       2318         118.86       591950189233262 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       2043         118.90       591950189233423 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       2782         118.90       591950189233422 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       4825         118.90       591950189233421 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       11686        118.92       591950189233622 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON       3303         118.94       591950189233733 
               ---------  ----------  -------------  ------------------ 
   14:46:30 
      PM          XLON        15          119.00       591950189233768 
               ---------  ----------  -------------  ------------------ 
   14:46:30 
      PM          XLON        673         119.00       591950189233767 
               ---------  ----------  -------------  ------------------ 
   14:46:30 
      PM          XLON       2300         119.00       591950189233766 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       1134         118.92       591950189233833 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       2584         118.90       591950189233916 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       2780         118.90       591950189233914 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       2782         118.90       591950189233915 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       6000         118.90       591950189233917 
               ---------  ----------  -------------  ------------------ 
   14:47:18 
      PM          XLON       11577        118.92       591950189233935 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       2330         118.94       591950189234086 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       2780         118.94       591950189234085 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       2782         118.94       591950189234084 
               ---------  ----------  -------------  ------------------ 
   14:47:54 
      PM          XLON        172         118.94       591950189234103 
               ---------  ----------  -------------  ------------------ 
   14:47:54 
      PM          XLON       2780         118.94       591950189234104 
               ---------  ----------  -------------  ------------------ 
   14:47:54 
      PM          XLON       2782         118.94       591950189234105 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       2653         118.94       591950189234125 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       2780         118.94       591950189234124 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       3698         118.94       591950189234123 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       1179         118.92       591950189234131 
               ---------  ----------  -------------  ------------------ 
   14:48:02 
      PM          XLON       1169         118.88       591950189234150 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       1983         118.90       591950189234281 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       2780         118.90       591950189234282 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       2782         118.90       591950189234283 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       2320         118.88       591950189234313 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       8030         118.88       591950189234312 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       1814         118.90       591950189234501 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       2782         118.90       591950189234502 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       2041         118.90       591950189234535 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       10254        118.90       591950189234534 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       1071         118.90       591950189234541 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       1289         118.90       591950189234543 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       4040         118.90       591950189234542 
               ---------  ----------  -------------  ------------------ 
   14:49:13 
      PM          XLON        731         118.90       591950189234551 
               ---------  ----------  -------------  ------------------ 
   14:49:13 
      PM          XLON       2187         118.90       591950189234550 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON         3          118.90       591950189234566 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       2014         118.90       591950189234568 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       2782         118.90       591950189234567 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON        69          118.88       591950189234623 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       1489         118.88       591950189234625 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       2780         118.88       591950189234624 
               ---------  ----------  -------------  ------------------ 
   14:49:48 
      PM          XLON       9466         118.84       591950189234682 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       1867         118.82       591950189234693 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON        622         118.84       591950189234728 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       2782         118.84       591950189234727 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       3500         118.86       591950189234825 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       4980         118.86       591950189234823 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       7808         118.86       591950189234824 
               ---------  ----------  -------------  ------------------ 
   14:50:32 
      PM          XLON       4980         118.90       591950189234883 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       2782         118.90       591950189234911 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       2782         118.90       591950189234912 
               ---------  ----------  -------------  ------------------ 
   14:51:05 
      PM          XLON       2752         118.92       591950189234991 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       2782         118.90       591950189235059 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       12217        118.90       591950189235057 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON         4          118.92       591950189235036 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       2782         118.92       591950189235037 
               ---------  ----------  -------------  ------------------ 
   14:51:16 
      PM          XLON       2782         118.92       591950189235038 
               ---------  ----------  -------------  ------------------ 
   14:51:19 
      PM          XLON       3305         118.90       591950189235074 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON        752         118.88       591950189235180 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON        887         118.88       591950189235179 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       2382         118.88       591950189235178 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON       1144         118.90       591950189235255 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON       1178         118.90       591950189235254 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON       2474         118.90       591950189235257 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON       2676         118.90       591950189235256 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       4450         118.88       591950189235276 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON        866         118.88       591950189235279 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON       2434         118.88       591950189235278 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON       11334        118.86       591950189235283 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       2676         118.84       591950189235546 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       2676         118.84       591950189235547 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       2676         118.90       591950189235725 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       2782         118.90       591950189235724 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       1945         118.92       591950189235778 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       2676         118.92       591950189235780 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       2782         118.92       591950189235779 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       2676         118.92       591950189235782 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       2782         118.92       591950189235781 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       2676         118.90       591950189235806 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       2782         118.90       591950189235805 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON        844         118.90       591950189235818 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       1708         118.90       591950189235817 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       1945         118.90       591950189235821 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       2676         118.90       591950189235820 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       2782         118.90       591950189235819 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       2676         118.90       591950189235833 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       2782         118.90       591950189235832 
               ---------  ----------  -------------  ------------------ 
   14:54:14 
      PM          XLON       1090         118.90       591950189235889 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON        46          118.90       591950189235920 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       2676         118.90       591950189235921 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       2782         118.90       591950189235922 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON       5486         118.90       591950189235930 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       2693         118.90       591950189235972 
               ---------  ----------  -------------  ------------------ 
   14:54:37 
      PM          XLON       12182        118.90       591950189235978 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       9391         118.90       591950189236000 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON        12          118.88       591950189236188 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       2676         118.88       591950189236210 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       3198         118.88       591950189236211 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       3742         118.88       591950189236209 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON        935         118.88       591950189236225 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       1025         118.88       591950189236221 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       1056         118.88       591950189236226 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       2357         118.88       591950189236224 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       2676         118.88       591950189236223 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       3198         118.88       591950189236222 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       3500         118.88       591950189236267 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       4998         118.88       591950189236268 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       5567         118.88       591950189236264 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       8303         118.88       591950189236265 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       2014         118.80       591950189236375 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       2646         118.82       591950189236442 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       3348         118.82       591950189236443 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON        16          118.82       591950189236461 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON        173         118.82       591950189236475 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON        604         118.80       591950189236482 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       1623         118.80       591950189236478 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       1623         118.80       591950189236480 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       1623         118.80       591950189236481 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       6754         118.80       591950189236479 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       4620         118.78       591950189236539 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       5180         118.78       591950189236585 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON        530         118.78       591950189236613 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       4774         118.78       591950189236614 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       4181         118.76       591950189236649 
               ---------  ----------  -------------  ------------------ 
   14:57:32 
      PM          XLON       3147         118.78       591950189236701 
               ---------  ----------  -------------  ------------------ 
   14:57:46 
      PM          XLON         1          118.78       591950189236746 
               ---------  ----------  -------------  ------------------ 
   14:57:46 
      PM          XLON        74          118.78       591950189236747 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       5687         118.78       591950189236783 
               ---------  ----------  -------------  ------------------ 
   14:57:57 
      PM          XLON       3198         118.80       591950189236781 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       4587         118.78       591950189236808 
               ---------  ----------  -------------  ------------------ 
   14:58:07 
      PM          XLON       1300         118.78       591950189236829 
               ---------  ----------  -------------  ------------------ 
   14:58:07 
      PM          XLON       3500         118.78       591950189236830 
               ---------  ----------  -------------  ------------------ 
   14:58:07 
      PM          XLON       3684         118.78       591950189236824 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       3291         118.78       591950189236870 
               ---------  ----------  -------------  ------------------ 
   14:58:31 
      PM          XLON       5908         118.76       591950189236882 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       4189         118.76       591950189236883 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       1101         118.70       591950189237009 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       1275         118.70       591950189237008 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON        353         118.70       591950189237067 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       1226         118.70       591950189237080 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       1278         118.70       591950189237079 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       1316         118.70       591950189237081 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       3717         118.68       591950189237308 
               ---------  ----------  -------------  ------------------ 
   15:00:05 
      PM          XLON        963         118.68       591950189237327 
               ---------  ----------  -------------  ------------------ 
   15:00:06 
      PM          XLON       1349         118.68       591950189237334 
               ---------  ----------  -------------  ------------------ 
   15:00:06 
      PM          XLON       1402         118.68       591950189237337 
               ---------  ----------  -------------  ------------------ 
   15:00:06 
      PM          XLON       4809         118.68       591950189237335 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       3198         118.76       591950189237390 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       3348         118.76       591950189237389 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       3198         118.80       591950189237459 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       3348         118.80       591950189237460 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       5456         118.80       591950189237458 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       2250         118.80       591950189237462 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       3198         118.80       591950189237463 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       3348         118.80       591950189237464 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       12117        118.78       591950189237466 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON       4701         118.76       591950189237476 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON       13954        118.76       591950189237491 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       1465         118.76       591950189237593 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       3198         118.76       591950189237591 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       3348         118.76       591950189237592 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       2488         118.76       591950189237596 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON         5          118.80       591950189237617 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       2794         118.80       591950189237619 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       3348         118.80       591950189237618 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON         8          118.80       591950189237623 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       3348         118.80       591950189237622 
               ---------  ----------  -------------  ------------------ 
   15:01:53 
      PM          XLON       3017         118.80       591950189237635 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON       1347         118.78       591950189237674 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       5196         118.78       591950189237690 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       7686         118.78       591950189237691 
               ---------  ----------  -------------  ------------------ 
   15:02:16 
      PM          XLON       3729         118.74       591950189237786 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       1945         118.80       591950189237927 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       3198         118.80       591950189237929 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       3348         118.80       591950189237928 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON        465         118.80       591950189237955 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       3198         118.80       591950189237952 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       3348         118.80       591950189237953 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       3500         118.80       591950189237954 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       14191        118.80       591950189237951 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       4952         118.78       591950189237992 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       3563         118.76       591950189238086 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       10273        118.74       591950189238161 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON       4613         118.66       591950189238305 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON       3322         118.72       591950189238495 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3198         118.72       591950189238528 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       3348         118.72       591950189238529 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       5758         118.72       591950189238530 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON        663         118.72       591950189238581 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       3198         118.72       591950189238579 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       3348         118.72       591950189238580 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2655         118.72       591950189238602 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       5424         118.72       591950189238601 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       1952         118.80       591950189238797 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       1998         118.80       591950189238796 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       1962         118.80       591950189238821 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       3198         118.80       591950189238819 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       3348         118.80       591950189238820 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       4896         118.80       591950189238818 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       2797         118.78       591950189238829 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       5785         118.78       591950189238830 
               ---------  ----------  -------------  ------------------ 
   15:06:12 
      PM          XLON       3001         118.78       591950189238852 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       3019         118.76       591950189238884 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       1611         118.76       591950189238957 
               ---------  ----------  -------------  ------------------ 
   15:06:19 
      PM          XLON       1688         118.76       591950189238956 
               ---------  ----------  -------------  ------------------ 
   15:06:54 
      PM          XLON       4696         118.74       591950189239037 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       2132         118.74       591950189239121 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       3348         118.74       591950189239124 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       9862         118.74       591950189239120 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       1336         118.76       591950189239129 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       2491         118.76       591950189239127 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       3198         118.76       591950189239125 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       3348         118.76       591950189239126 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       9450         118.76       591950189239128 
               ---------  ----------  -------------  ------------------ 
   15:07:27 
      PM          XLON       4808         118.70       591950189239167 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       2698         118.70       591950189239205 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       3202         118.70       591950189239206 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON       6143         118.74       591950189239405 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       1610         118.72       591950189239497 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       3198         118.72       591950189239496 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       6074         118.68       591950189239505 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       4077         118.68       591950189239514 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       2876         118.68       591950189239581 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON        663         118.68       591950189239604 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON        841         118.68       591950189239603 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       1797         118.68       591950189239602 
               ---------  ----------  -------------  ------------------ 
   15:08:51 
      PM          XLON       1475         118.66       591950189239669 
               ---------  ----------  -------------  ------------------ 
   15:08:51 
      PM          XLON       2207         118.66       591950189239670 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1086         118.64       591950189239705 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1137         118.64       591950189239706 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       3200         118.64       591950189239707 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       3091         118.64       591950189239718 
               ---------  ----------  -------------  ------------------ 
   15:09:06 
      PM          XLON       11127        118.62       591950189239737 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON        100         118.60       591950189239812 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON       5858         118.60       591950189239811 
               ---------  ----------  -------------  ------------------ 
   15:09:36 
      PM          XLON       1338         118.66       591950189239877 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        294         118.66       591950189239885 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        859         118.66       591950189239887 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       1945         118.66       591950189239886 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       1671         118.66       591950189239907 
               ---------  ----------  -------------  ------------------ 
   15:09:51 
      PM          XLON       2253         118.66       591950189239925 
               ---------  ----------  -------------  ------------------ 
   15:09:51 
      PM          XLON       3343         118.66       591950189239926 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON        44          118.66       591950189239972 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       1295         118.66       591950189239973 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       1930         118.66       591950189239974 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       1267         118.68       591950189240050 
               ---------  ----------  -------------  ------------------ 
   15:10:28 
      PM          XLON       1777         118.72       591950189240096 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON        159         118.72       591950189240156 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3198         118.72       591950189240158 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3348         118.72       591950189240157 
               ---------  ----------  -------------  ------------------ 
   15:10:39 
      PM          XLON       1748         118.72       591950189240174 
               ---------  ----------  -------------  ------------------ 
   15:10:43 
      PM          XLON       4732         118.72       591950189240205 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON        670         118.72       591950189240301 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       1945         118.72       591950189240304 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       3198         118.72       591950189240303 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       3348         118.72       591950189240302 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       13759        118.70       591950189240318 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       4335         118.66       591950189240365 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       1084         118.66       591950189240395 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       4348         118.66       591950189240393 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       1321         118.64       591950189240460 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       1990         118.64       591950189240459 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       2997         118.64       591950189240486 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       3500         118.62       591950189240489 
               ---------  ----------  -------------  ------------------ 
   15:11:50 
      PM          XLON       1333         118.62       591950189240498 
               ---------  ----------  -------------  ------------------ 
   15:11:50 
      PM          XLON       1387         118.62       591950189240499 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       1470         118.62       591950189240516 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       1699         118.62       591950189240515 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON        570         118.62       591950189240534 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1079         118.62       591950189240532 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1251         118.62       591950189240533 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON        922         118.62       591950189240547 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       1282         118.62       591950189240548 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       5942         118.60       591950189240554 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       7553         118.60       591950189240555 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON        164         118.54       591950189240618 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON       1334         118.54       591950189240620 
               ---------  ----------  -------------  ------------------ 
   15:12:35 
      PM          XLON       1798         118.54       591950189240619 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON         3          118.56       591950189240665 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON        19          118.56       591950189240667 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON        241         118.56       591950189240666 
               ---------  ----------  -------------  ------------------ 
   15:12:43 
      PM          XLON         6          118.56       591950189240683 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       2146         118.58       591950189240731 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       3198         118.58       591950189240730 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       3500         118.58       591950189240729 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       1940         118.56       591950189240750 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       2108         118.60       591950189240842 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       3500         118.60       591950189240841 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       13817        118.60       591950189240840 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON       4020         118.58       591950189240998 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON        49          118.58       591950189241084 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       12058        118.58       591950189241085 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       7505         118.58       591950189241092 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3125         118.56       591950189241141 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3198         118.56       591950189241142 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       3348         118.56       591950189241143 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       5592         118.56       591950189241137 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       2335         118.54       591950189241242 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       3198         118.54       591950189241241 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       6060         118.54       591950189241240 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       3415         118.52       591950189241246 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       7032         118.52       591950189241245 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       1250         118.58       591950189241693 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       2486         118.58       591950189241696 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       2835         118.58       591950189241694 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       6250         118.58       591950189241695 
               ---------  ----------  -------------  ------------------ 
   15:15:58 
      PM          XLON        967         118.58       591950189241731 
               ---------  ----------  -------------  ------------------ 
   15:15:58 
      PM          XLON       1599         118.58       591950189241729 
               ---------  ----------  -------------  ------------------ 
   15:15:58 
      PM          XLON       3348         118.58       591950189241730 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON       2918         118.58       591950189241766 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1093         118.58       591950189241778 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1976         118.58       591950189241777 
               ---------  ----------  -------------  ------------------ 
   15:16:15 
      PM          XLON        54          118.58       591950189241806 
               ---------  ----------  -------------  ------------------ 
   15:16:15 
      PM          XLON       1104         118.58       591950189241804 
               ---------  ----------  -------------  ------------------ 
   15:16:15 
      PM          XLON       1912         118.58       591950189241805 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       4913         118.56       591950189241822 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       8205         118.56       591950189241823 
               ---------  ----------  -------------  ------------------ 
   15:16:34 
      PM          XLON       3196         118.54       591950189241877 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON        472         118.54       591950189242022 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       2652         118.54       591950189242021 
               ---------  ----------  -------------  ------------------ 
   15:17:16 
      PM          XLON       3432         118.48       591950189242201 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON       13909        118.48       591950189242252 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON       14050        118.48       591950189242251 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON       4342         118.52       591950189242555 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON       9173         118.52       591950189242554 
               ---------  ----------  -------------  ------------------ 
   15:18:23 
      PM          XLON       1463         118.52       591950189242579 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       1257         118.54       591950189242719 
               ---------  ----------  -------------  ------------------ 
   15:18:51 
      PM          XLON       1754         118.54       591950189242745 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       1510         118.54       591950189242803 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       5069         118.54       591950189242801 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       5486         118.54       591950189242802 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       6741         118.54       591950189242804 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON        16          118.52       591950189242906 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        415         118.52       591950189242914 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       1328         118.52       591950189242916 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       1347         118.52       591950189242915 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       1229         118.52       591950189243043 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       1900         118.52       591950189243039 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       2740         118.52       591950189243038 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       4927         118.52       591950189243042 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON        920         118.52       591950189243048 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       1101         118.52       591950189243049 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       1730         118.52       591950189243052 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       2659         118.52       591950189243047 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       3198         118.52       591950189243051 
               ---------  ----------  -------------  ------------------ 
   15:20:03 
      PM          XLON       3348         118.52       591950189243050 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       3027         118.52       591950189243065 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON        171         118.52       591950189243122 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       3026         118.52       591950189243123 
               ---------  ----------  -------------  ------------------ 
   15:20:15 
      PM          XLON        910         118.50       591950189243128 
               ---------  ----------  -------------  ------------------ 
   15:20:16 
      PM          XLON       4720         118.50       591950189243130 
               ---------  ----------  -------------  ------------------ 
   15:20:44 
      PM          XLON       6144         118.50       591950189243197 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON        199         118.50       591950189243211 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       1111         118.50       591950189243213 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       1158         118.50       591950189243212 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       1463         118.50       591950189243214 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       3197         118.50       591950189243242 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON       3197         118.50       591950189243257 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       5720         118.48       591950189243264 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       6569         118.48       591950189243262 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       1803         118.52       591950189243399 
               ---------  ----------  -------------  ------------------ 
   15:21:43 
      PM          XLON        10          118.52       591950189243444 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON       1945         118.52       591950189243457 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON       2458         118.52       591950189243459 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON       3348         118.52       591950189243458 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON       1757         118.52       591950189243487 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON        335         118.52       591950189243501 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       3310         118.52       591950189243510 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       1876         118.52       591950189243642 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2584         118.52       591950189243645 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2791         118.52       591950189243644 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       3198         118.52       591950189243643 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       5658         118.52       591950189243646 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON        367         118.52       591950189243658 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       2893         118.52       591950189243657 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       1321         118.50       591950189243796 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       1398         118.50       591950189243795 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       2400         118.50       591950189243794 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       2436         118.50       591950189243798 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       3198         118.50       591950189243797 
               ---------  ----------  -------------  ------------------ 
   15:23:42 
      PM          XLON       11910        118.50       591950189243791 
               ---------  ----------  -------------  ------------------ 
   15:23:45 
      PM          XLON         3          118.50       591950189243813 
               ---------  ----------  -------------  ------------------ 
   15:23:45 
      PM          XLON        60          118.50       591950189243815 
               ---------  ----------  -------------  ------------------ 
   15:23:45 
      PM          XLON       4283         118.50       591950189243814 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON         4          118.50       591950189243829 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       2510         118.50       591950189243828 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON       3039         118.54       591950189244055 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON        828         118.56       591950189244059 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON       1656         118.56       591950189244061 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON       3141         118.56       591950189244060 
               ---------  ----------  -------------  ------------------ 
   15:24:49 
      PM          XLON       9545         118.54       591950189244076 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       1420         118.56       591950189244172 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       3141         118.56       591950189244171 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       3198         118.56       591950189244170 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       3900         118.56       591950189244169 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       1423         118.56       591950189244215 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       3141         118.56       591950189244216 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       3198         118.56       591950189244217 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       13152        118.54       591950189244223 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON        851         118.52       591950189244340 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON        10          118.52       591950189244370 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON        412         118.52       591950189244378 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       3049         118.52       591950189244377 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       5620         118.52       591950189244376 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       8214         118.52       591950189244371 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON        358         118.52       591950189244575 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       1000         118.52       591950189244650 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       1000         118.52       591950189244651 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       1000         118.52       591950189244653 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       1000         118.52       591950189244654 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       1100         118.52       591950189244652 
               ---------  ----------  -------------  ------------------ 
   15:27:17 
      PM          XLON       2000         118.52       591950189244655 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       5399         118.50       591950189244693 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON        429         118.52       591950189244696 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       3141         118.52       591950189244694 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       3198         118.52       591950189244695 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       4954         118.52       591950189244691 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        728         118.50       591950189244701 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        849         118.50       591950189244699 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       1863         118.50       591950189244703 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       3141         118.50       591950189244702 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       3198         118.50       591950189244700 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       3271         118.50       591950189244698 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON        26          118.46       591950189244786 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON       1047         118.46       591950189244788 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON       3141         118.46       591950189244787 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON        638         118.46       591950189244793 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON       2359         118.46       591950189244792 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON        433         118.46       591950189244804 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON        837         118.46       591950189244802 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       1961         118.46       591950189244803 
               ---------  ----------  -------------  ------------------ 
   15:28:12 
      PM          XLON       1129         118.46       591950189244828 
               ---------  ----------  -------------  ------------------ 
   15:28:12 
      PM          XLON       1397         118.46       591950189244829 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       4799         118.46       591950189244846 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON        499         118.46       591950189244855 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON        548         118.46       591950189244856 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON       2027         118.46       591950189244857 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON       1944         118.46       591950189244875 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON       2742         118.46       591950189244876 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON        39          118.46       591950189244944 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       1930         118.46       591950189244942 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       3198         118.46       591950189244943 
               ---------  ----------  -------------  ------------------ 
   15:28:50 
      PM          XLON       12739        118.44       591950189244951 
               ---------  ----------  -------------  ------------------ 
   15:29:06 
      PM          XLON       2525         118.38       591950189245012 
               ---------  ----------  -------------  ------------------ 
   15:29:06 
      PM          XLON       4565         118.38       591950189245011 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON         9          118.34       591950189245105 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       3400         118.34       591950189245104 
               ---------  ----------  -------------  ------------------ 
   15:30:27 
      PM          XLON       2682         118.34       591950189245250 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON        850         118.32       591950189245274 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON        937         118.32       591950189245275 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       1200         118.32       591950189245271 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       2300         118.32       591950189245272 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       5280         118.32       591950189245273 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       2236         118.32       591950189245279 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       1492         118.32       591950189245303 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       12000        118.32       591950189245302 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON       2539         118.40       591950189245429 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON       3198         118.40       591950189245430 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON       12867        118.38       591950189245507 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       1945         118.38       591950189245514 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       2212         118.38       591950189245516 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       3141         118.38       591950189245515 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       5499         118.40       591950189245620 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON        461         118.40       591950189245633 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       6706         118.40       591950189245634 
               ---------  ----------  -------------  ------------------ 
   15:32:24 
      PM          XLON       7842         118.40       591950189245635 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       14127        118.40       591950189245660 
               ---------  ----------  -------------  ------------------ 
   15:33:03 
      PM          XLON        100         118.40       591950189245781 
               ---------  ----------  -------------  ------------------ 
   15:33:03 
      PM          XLON       4753         118.40       591950189245780 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON        331         118.40       591950189245831 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON        661         118.40       591950189245836 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON        850         118.40       591950189245837 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       2053         118.40       591950189245835 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       3500         118.40       591950189245833 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       4150         118.40       591950189245834 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON       2922         118.40       591950189245843 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON       8776         118.40       591950189245845 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON         7          118.40       591950189245884 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON        17          118.40       591950189245883 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON        324         118.40       591950189245882 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON        641         118.40       591950189245901 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1065         118.40       591950189245900 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1158         118.40       591950189245899 
               ---------  ----------  -------------  ------------------ 
   15:34:08 
      PM          XLON       1133         118.40       591950189245945 
               ---------  ----------  -------------  ------------------ 
   15:34:08 
      PM          XLON       2108         118.40       591950189245946 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON         7          118.40       591950189245981 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       2078         118.40       591950189245983 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       3141         118.40       591950189245982 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       1870         118.40       591950189246125 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       3141         118.40       591950189246127 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       3198         118.40       591950189246126 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON       1156         118.40       591950189246164 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       1748         118.40       591950189246166 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       3141         118.40       591950189246168 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       3198         118.40       591950189246167 
               ---------  ----------  -------------  ------------------ 
   15:35:09 
      PM          XLON        57          118.40       591950189246182 
               ---------  ----------  -------------  ------------------ 
   15:35:09 
      PM          XLON       2295         118.40       591950189246180 
               ---------  ----------  -------------  ------------------ 
   15:35:09 
      PM          XLON       3198         118.40       591950189246181 
               ---------  ----------  -------------  ------------------ 
   15:35:16 
      PM          XLON       1748         118.40       591950189246208 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON        694         118.40       591950189246213 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       2330         118.40       591950189246212 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON        546         118.40       591950189246249 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON       2595         118.40       591950189246250 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON        590         118.40       591950189246284 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON        603         118.40       591950189246282 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       1828         118.40       591950189246283 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       1159         118.40       591950189246310 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       1942         118.40       591950189246311 
               ---------  ----------  -------------  ------------------ 
   15:35:47 
      PM          XLON         7          118.40       591950189246367 
               ---------  ----------  -------------  ------------------ 
   15:35:51 
      PM          XLON       3209         118.40       591950189246391 
               ---------  ----------  -------------  ------------------ 
   15:35:56 
      PM          XLON        40          118.42       591950189246435 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON         4          118.42       591950189246459 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       1171         118.42       591950189246468 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       1365         118.42       591950189246469 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       1564         118.42       591950189246467 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       1699         118.42       591950189246470 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       2203         118.44       591950189246650 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       6863         118.44       591950189246649 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       1228         118.44       591950189246783 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       3198         118.44       591950189246781 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       3308         118.44       591950189246779 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       8141         118.44       591950189246780 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       8141         118.44       591950189246782 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       1475         118.46       591950189246991 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       2199         118.46       591950189246989 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       2420         118.46       591950189246990 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       3080         118.46       591950189246992 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON       13230        118.44       591950189247014 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON       3021         118.46       591950189247012 
               ---------  ----------  -------------  ------------------ 
   15:38:45 
      PM          XLON        215         118.44       591950189247470 
               ---------  ----------  -------------  ------------------ 
   15:38:45 
      PM          XLON       3141         118.44       591950189247472 
               ---------  ----------  -------------  ------------------ 
   15:38:45 
      PM          XLON       3198         118.44       591950189247471 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3141         118.44       591950189247558 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3198         118.44       591950189247559 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       5310         118.44       591950189247560 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       4007         118.42       591950189247567 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       3084         118.32       591950189247829 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       3090         118.32       591950189247831 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       6356         118.32       591950189247830 
               ---------  ----------  -------------  ------------------ 
   15:39:45 
      PM          XLON       2923         118.32       591950189247876 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       1693         118.36       591950189248085 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       1945         118.36       591950189248083 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       3198         118.36       591950189248084 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       6518         118.36       591950189248082 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       1742         118.36       591950189248134 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       2352         118.36       591950189248135 
               ---------  ----------  -------------  ------------------ 
   15:40:30 
      PM          XLON        36          118.38       591950189248152 
               ---------  ----------  -------------  ------------------ 
   15:40:30 
      PM          XLON       1409         118.38       591950189248153 
               ---------  ----------  -------------  ------------------ 
   15:40:30 
      PM          XLON       3198         118.38       591950189248154 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       3000         118.40       591950189248405 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       3141         118.40       591950189248407 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       3198         118.40       591950189248406 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON        817         118.40       591950189248446 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON        857         118.40       591950189248445 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       3141         118.40       591950189248447 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       3198         118.40       591950189248448 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       3267         118.40       591950189248444 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON        784         118.40       591950189248484 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       2206         118.40       591950189248482 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       3141         118.40       591950189248483 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON        321         118.40       591950189248540 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       1579         118.42       591950189248594 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       1648         118.42       591950189248595 
               ---------  ----------  -------------  ------------------ 
   15:42:09 
      PM          XLON       1748         118.42       591950189248623 
               ---------  ----------  -------------  ------------------ 
   15:42:09 
      PM          XLON       3141         118.42       591950189248624 
               ---------  ----------  -------------  ------------------ 
   15:42:09 
      PM          XLON       3198         118.42       591950189248625 
               ---------  ----------  -------------  ------------------ 
   15:42:11 
      PM          XLON       3030         118.42       591950189248647 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON        17          118.42       591950189248703 
               ---------  ----------  -------------  ------------------ 
   15:42:23 
      PM          XLON         5          118.42       591950189248704 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       1748         118.42       591950189248732 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       3141         118.42       591950189248733 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       3198         118.42       591950189248734 
               ---------  ----------  -------------  ------------------ 
   15:42:35 
      PM          XLON       14177        118.40       591950189248743 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON        47          118.40       591950189248819 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       2584         118.40       591950189248820 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON       5442         118.38       591950189248824 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       1882         118.38       591950189249209 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       3141         118.38       591950189249207 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       3198         118.38       591950189249208 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       3500         118.38       591950189249206 
               ---------  ----------  -------------  ------------------ 
   15:44:53 
      PM          XLON       11696        118.38       591950189249204 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON        284         118.38       591950189249227 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       2446         118.38       591950189249223 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       2566         118.38       591950189249228 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       2584         118.38       591950189249226 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       3141         118.38       591950189249224 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       3198         118.38       591950189249225 
               ---------  ----------  -------------  ------------------ 
   15:45:00 
      PM          XLON       3500         118.36       591950189249266 
               ---------  ----------  -------------  ------------------ 
   15:45:00 
      PM          XLON       10915        118.36       591950189249280 
               ---------  ----------  -------------  ------------------ 
   15:45:53 
      PM          XLON       8420         118.40       591950189249461 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       3125         118.40       591950189249464 
               ---------  ----------  -------------  ------------------ 
   15:45:56 
      PM          XLON         6          118.40       591950189249468 
               ---------  ----------  -------------  ------------------ 
   15:45:56 
      PM          XLON       1780         118.40       591950189249467 
               ---------  ----------  -------------  ------------------ 
   15:45:56 
      PM          XLON       3500         118.40       591950189249466 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       1160         118.44       591950189249571 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       2057         118.44       591950189249572 
               ---------  ----------  -------------  ------------------ 
   15:46:17 
      PM          XLON       1136         118.44       591950189249575 
               ---------  ----------  -------------  ------------------ 
   15:46:17 
      PM          XLON       1748         118.44       591950189249574 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       3134         118.44       591950189249601 
               ---------  ----------  -------------  ------------------ 
   15:46:27 
      PM          XLON       8721         118.42       591950189249617 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON       2221         118.34       591950189249689 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON        12          118.34       591950189249715 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       3198         118.34       591950189249716 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       7984         118.32       591950189249742 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON        95          118.32       591950189249771 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       1050         118.32       591950189249770 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       1808         118.32       591950189249769 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       2685         118.32       591950189249996 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       3141         118.32       591950189249994 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       3198         118.32       591950189249995 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       3500         118.32       591950189249993 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       3943         118.32       591950189249990 
               ---------  ----------  -------------  ------------------ 
   15:48:12 
      PM          XLON       1945         118.34       591950189250059 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       1945         118.34       591950189250065 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       2436         118.34       591950189250064 
               ---------  ----------  -------------  ------------------ 
   15:48:18 
      PM          XLON       1213         118.34       591950189250070 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON        332         118.34       591950189250087 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       12090        118.38       591950189250206 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON        419         118.38       591950189250228 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       2795         118.38       591950189250227 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON        596         118.36       591950189250230 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       8246         118.36       591950189250229 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON        721         118.32       591950189250273 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON       12476        118.32       591950189250274 
               ---------  ----------  -------------  ------------------ 
   15:49:31 
      PM          XLON       2986         118.32       591950189250348 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       2031         118.32       591950189250432 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3234         118.32       591950189250431 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON        954         118.32       591950189250435 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       1098         118.32       591950189250434 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       1215         118.32       591950189250436 
               ---------  ----------  -------------  ------------------ 
   15:50:01 
      PM          XLON       2676         118.32       591950189250437 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       3700         118.36       591950189250626 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       7240         118.36       591950189250625 
               ---------  ----------  -------------  ------------------ 
   15:51:15 
      PM          XLON       5138         118.36       591950189250637 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON        951         118.36       591950189250642 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON        963         118.36       591950189250643 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON       4686         118.36       591950189250641 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       4878         118.36       591950189250648 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON        386         118.34       591950189250659 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       11705        118.34       591950189250660 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON        995         118.36       591950189250657 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       1748         118.36       591950189250655 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       2795         118.36       591950189250656 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       1292         118.30       591950189250699 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       1785         118.30       591950189250698 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       3099         118.30       591950189250697 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       4352         118.28       591950189250790 
               ---------  ----------  -------------  ------------------ 
   15:52:36 
      PM          XLON        12          118.30       591950189250852 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       1537         118.30       591950189250855 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       5554         118.30       591950189250854 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON         5          118.32       591950189250861 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       4169         118.38       591950189251118 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       7361         118.38       591950189251119 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       2795         118.38       591950189251175 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       2795         118.38       591950189251176 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       4890         118.38       591950189251174 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON        15          118.38       591950189251207 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON        323         118.38       591950189251212 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON       1091         118.38       591950189251214 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON       1277         118.38       591950189251213 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON       2795         118.38       591950189251215 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON       2795         118.38       591950189251216 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON         3          118.40       591950189251275 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       1184         118.44       591950189251387 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       1219         118.44       591950189251388 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       1805         118.44       591950189251386 
               ---------  ----------  -------------  ------------------ 
   15:55:29 
      PM          XLON       4456         118.44       591950189251385 
               ---------  ----------  -------------  ------------------ 
   15:55:32 
      PM          XLON       2795         118.44       591950189251412 
               ---------  ----------  -------------  ------------------ 
   15:55:32 
      PM          XLON       2795         118.44       591950189251413 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       2795         118.44       591950189251418 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       2795         118.44       591950189251419 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2296         118.44       591950189251434 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2795         118.44       591950189251435 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2795         118.44       591950189251436 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       9035         118.42       591950189251485 
               ---------  ----------  -------------  ------------------ 
   15:55:53 
      PM          XLON       1000         118.46       591950189251516 
               ---------  ----------  -------------  ------------------ 
   15:56:13 
      PM          XLON       3500         118.50       591950189251590 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON       2011         118.52       591950189251639 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       11714        118.50       591950189251711 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       2795         118.52       591950189251713 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       2795         118.52       591950189251714 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       2962         118.52       591950189251715 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON        19          118.52       591950189251744 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON        538         118.52       591950189251742 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON       2584         118.52       591950189251743 
               ---------  ----------  -------------  ------------------ 
   15:57:10 
      PM          XLON       3096         118.48       591950189251824 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON        982         118.48       591950189251828 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       1032         118.48       591950189251829 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       2528         118.48       591950189251827 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       3971         118.46       591950189251859 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       8228         118.46       591950189251860 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON       1826         118.48       591950189251875 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON         4          118.48       591950189251880 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON        159         118.48       591950189251887 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON        334         118.48       591950189251896 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       1858         118.48       591950189251897 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       2795         118.48       591950189251898 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       10883        118.46       591950189251915 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON        48          118.50       591950189251977 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       3614         118.50       591950189251978 
               ---------  ----------  -------------  ------------------ 
   15:58:26 
      PM          XLON        750         118.50       591950189252007 
               ---------  ----------  -------------  ------------------ 
   15:58:26 
      PM          XLON       1576         118.50       591950189252008 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       1897         118.50       591950189252060 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON        160         118.50       591950189252165 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON       2795         118.50       591950189252166 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON       2795         118.50       591950189252167 
               ---------  ----------  -------------  ------------------ 
   15:59:45 
      PM          XLON       2584         118.48       591950189252333 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       1008         118.48       591950189252360 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       1189         118.48       591950189252358 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       2667         118.48       591950189252359 
               ---------  ----------  -------------  ------------------ 
   16:02:29 
      PM          XLON       6304         118.48       591950189253379 
               ---------  ----------  -------------  ------------------ 
   16:02:29 
      PM          XLON       6373         118.48       591950189253380 
               ---------  ----------  -------------  ------------------ 
   16:02:46 
      PM          XLON        963         118.48       591950189253456 
               ---------  ----------  -------------  ------------------ 
   16:02:50 
      PM          XLON       2570         118.48       591950189253460 
               ---------  ----------  -------------  ------------------ 
   16:04:34 
      PM          XLON       3154         118.38       591950189253888 
               ---------  ----------  -------------  ------------------ 
   16:04:41 
      PM          XLON       1009         118.38       591950189253911 
               ---------  ----------  -------------  ------------------ 
   16:04:41 
      PM          XLON       1511         118.38       591950189253910 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMLEESEDA

(END) Dow Jones Newswires

August 04, 2022 12:42 ET (16:42 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.