TIDMVOD

RNS Number : 1597V

Vodafone Group Plc

05 August 2022

05 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       05 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.04 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               118.30 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.05 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 915,335,173 of its ordinary shares in treasury and has 27,902,828,105 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.05                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   09:10:31 
      AM          XLON       5324         118.40       592568664467789 
               ---------  ----------  -------------  ------------------ 
   09:10:32 
      AM          XLON       3102         118.38       592568664467794 
               ---------  ----------  -------------  ------------------ 
   09:17:31 
      AM          XLON       1282         118.30       592568664468792 
               ---------  ----------  -------------  ------------------ 
   09:17:31 
      AM          XLON       2524         118.30       592568664468793 
               ---------  ----------  -------------  ------------------ 
   09:23:00 
      AM          XLON       2787         118.36       592568664469613 
               ---------  ----------  -------------  ------------------ 
   09:23:00 
      AM          XLON       2787         118.36       592568664469614 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       1945         118.56       592568664469980 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       2574         118.56       592568664469981 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       2787         118.56       592568664469978 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       2787         118.56       592568664469979 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       2518         118.58       592568664469982 
               ---------  ----------  -------------  ------------------ 
   09:25:06 
      AM          XLON       3091         118.58       592568664469972 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON        625         118.52       592568664469998 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON       1945         118.52       592568664469999 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON       2574         118.52       592568664470000 
               ---------  ----------  -------------  ------------------ 
   09:25:09 
      AM          XLON       6960         118.52       592568664469997 
               ---------  ----------  -------------  ------------------ 
   09:25:10 
      AM          XLON       1945         118.50       592568664470010 
               ---------  ----------  -------------  ------------------ 
   09:25:10 
      AM          XLON       1945         118.52       592568664470007 
               ---------  ----------  -------------  ------------------ 
   09:25:10 
      AM          XLON       2574         118.52       592568664470008 
               ---------  ----------  -------------  ------------------ 
   09:25:10 
      AM          XLON       2787         118.52       592568664470006 
               ---------  ----------  -------------  ------------------ 
   09:25:10 
      AM          XLON       2787         118.52       592568664470009 
               ---------  ----------  -------------  ------------------ 
   09:25:24 
      AM          XLON       1945         118.50       592568664470115 
               ---------  ----------  -------------  ------------------ 
   09:25:53 
      AM          XLON       1945         118.50       592568664470275 
               ---------  ----------  -------------  ------------------ 
   09:26:28 
      AM          XLON       2574         118.54       592568664470330 
               ---------  ----------  -------------  ------------------ 
   09:26:28 
      AM          XLON       2787         118.54       592568664470327 
               ---------  ----------  -------------  ------------------ 
   09:26:28 
      AM          XLON       2787         118.54       592568664470328 
               ---------  ----------  -------------  ------------------ 
   09:26:28 
      AM          XLON       3243         118.54       592568664470331 
               ---------  ----------  -------------  ------------------ 
   09:26:28 
      AM          XLON       4625         118.54       592568664470329 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       1544         118.50       592568664470341 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       4812         118.50       592568664470339 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       7856         118.50       592568664470340 
               ---------  ----------  -------------  ------------------ 
   09:30:02 
      AM          XLON       5767         118.84       592568664470950 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       2631         118.96       592568664471261 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       2651         118.96       592568664471259 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       3650         118.96       592568664471260 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       5259         118.96       592568664471262 
               ---------  ----------  -------------  ------------------ 
   09:31:35 
      AM          XLON       3252         118.96       592568664471336 
               ---------  ----------  -------------  ------------------ 
   09:32:59 
      AM          XLON       8524         119.10       592568664471440 
               ---------  ----------  -------------  ------------------ 
   09:32:59 
      AM          XLON       9187         119.10       592568664471436 
               ---------  ----------  -------------  ------------------ 
   09:33:00 
      AM          XLON        917         119.10       592568664471444 
               ---------  ----------  -------------  ------------------ 
   09:33:00 
      AM          XLON       3098         119.10       592568664471443 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON        45          119.20       592568664471706 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       1486         119.20       592568664471705 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       2574         119.20       592568664471707 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       2393         119.22       592568664471710 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       2574         119.22       592568664471709 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       3275         119.22       592568664471712 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       5708         119.22       592568664471711 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       7372         119.22       592568664471708 
               ---------  ----------  -------------  ------------------ 
   09:34:49 
      AM          XLON        650         119.22       592568664471738 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       2574         119.26       592568664471771 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       2681         119.26       592568664471770 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       2746         119.26       592568664471772 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       5523         119.26       592568664471769 
               ---------  ----------  -------------  ------------------ 
   09:34:55 
      AM          XLON        11          119.26       592568664471792 
               ---------  ----------  -------------  ------------------ 
   09:36:00 
      AM          XLON        422         119.22       592568664471929 
               ---------  ----------  -------------  ------------------ 
   09:36:00 
      AM          XLON       2681         119.22       592568664471928 
               ---------  ----------  -------------  ------------------ 
   09:36:00 
      AM          XLON       5444         119.22       592568664471927 
               ---------  ----------  -------------  ------------------ 
   09:36:00 
      AM          XLON       7042         119.22       592568664471923 
               ---------  ----------  -------------  ------------------ 
   09:37:26 
      AM          XLON       4167         119.20       592568664472231 
               ---------  ----------  -------------  ------------------ 
   09:37:26 
      AM          XLON       4701         119.20       592568664472234 
               ---------  ----------  -------------  ------------------ 
   09:37:26 
      AM          XLON       6326         119.20       592568664472235 
               ---------  ----------  -------------  ------------------ 
   09:38:00 
      AM          XLON       1100         119.20       592568664472268 
               ---------  ----------  -------------  ------------------ 
   09:38:03 
      AM          XLON       3222         119.20       592568664472344 
               ---------  ----------  -------------  ------------------ 
   09:38:03 
      AM          XLON       7775         119.20       592568664472343 
               ---------  ----------  -------------  ------------------ 
   09:38:05 
      AM          XLON        617         119.22       592568664472357 
               ---------  ----------  -------------  ------------------ 
   09:38:40 
      AM          XLON       13391        119.22       592568664472400 
               ---------  ----------  -------------  ------------------ 
   09:38:41 
      AM          XLON       1540         119.22       592568664472402 
               ---------  ----------  -------------  ------------------ 
   09:38:41 
      AM          XLON       12000        119.22       592568664472401 
               ---------  ----------  -------------  ------------------ 
   09:39:35 
      AM          XLON       5148         119.34       592568664472548 
               ---------  ----------  -------------  ------------------ 
   09:39:35 
      AM          XLON       5483         119.34       592568664472546 
               ---------  ----------  -------------  ------------------ 
   09:39:51 
      AM          XLON       4217         119.32       592568664472567 
               ---------  ----------  -------------  ------------------ 
   09:39:51 
      AM          XLON       6101         119.32       592568664472568 
               ---------  ----------  -------------  ------------------ 
   09:39:51 
      AM          XLON       13300        119.32       592568664472565 
               ---------  ----------  -------------  ------------------ 
   09:39:51 
      AM          XLON       13533        119.32       592568664472566 
               ---------  ----------  -------------  ------------------ 
   09:40:05 
      AM          XLON        164         119.32       592568664472598 
               ---------  ----------  -------------  ------------------ 
   09:40:05 
      AM          XLON       3467         119.32       592568664472597 
               ---------  ----------  -------------  ------------------ 
   09:40:09 
      AM          XLON       1632         119.28       592568664472600 
               ---------  ----------  -------------  ------------------ 
   09:40:09 
      AM          XLON       12098        119.28       592568664472601 
               ---------  ----------  -------------  ------------------ 
   09:41:59 
      AM          XLON        856         119.18       592568664472766 
               ---------  ----------  -------------  ------------------ 
   09:41:59 
      AM          XLON       4418         119.18       592568664472758 
               ---------  ----------  -------------  ------------------ 
   09:41:59 
      AM          XLON       7589         119.18       592568664472767 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       1045         119.26       592568664472922 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       6338         119.26       592568664472916 
               ---------  ----------  -------------  ------------------ 
   09:43:54 
      AM          XLON       6601         119.26       592568664473000 
               ---------  ----------  -------------  ------------------ 
   09:43:57 
      AM          XLON       3037         119.26       592568664473005 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON       1331         119.30       592568664473190 
               ---------  ----------  -------------  ------------------ 
   09:45:36 
      AM          XLON       8279         119.30       592568664473191 
               ---------  ----------  -------------  ------------------ 
   09:45:37 
      AM          XLON        647         119.30       592568664473194 
               ---------  ----------  -------------  ------------------ 
   09:45:37 
      AM          XLON       3233         119.30       592568664473193 
               ---------  ----------  -------------  ------------------ 
   09:48:15 
      AM          XLON       1555         119.32       592568664473504 
               ---------  ----------  -------------  ------------------ 
   09:48:15 
      AM          XLON       3500         119.32       592568664473503 
               ---------  ----------  -------------  ------------------ 
   09:48:15 
      AM          XLON       13571        119.32       592568664473502 
               ---------  ----------  -------------  ------------------ 
   09:48:30 
      AM          XLON       3601         119.26       592568664473526 
               ---------  ----------  -------------  ------------------ 
   09:49:21 
      AM          XLON        744         119.16       592568664473639 
               ---------  ----------  -------------  ------------------ 
   09:49:21 
      AM          XLON       3500         119.16       592568664473638 
               ---------  ----------  -------------  ------------------ 
   09:50:37 
      AM          XLON        767         119.16       592568664473754 
               ---------  ----------  -------------  ------------------ 
   09:51:58 
      AM          XLON        675         119.26       592568664473856 
               ---------  ----------  -------------  ------------------ 
   09:52:17 
      AM          XLON       1057         119.26       592568664473903 
               ---------  ----------  -------------  ------------------ 
   09:52:17 
      AM          XLON       3500         119.26       592568664473902 
               ---------  ----------  -------------  ------------------ 
   09:52:17 
      AM          XLON       5681         119.26       592568664473901 
               ---------  ----------  -------------  ------------------ 
   09:55:23 
      AM          XLON       2898         119.28       592568664474202 
               ---------  ----------  -------------  ------------------ 
   09:55:23 
      AM          XLON        871         119.30       592568664474203 
               ---------  ----------  -------------  ------------------ 
   09:55:23 
      AM          XLON       9987         119.30       592568664474196 
               ---------  ----------  -------------  ------------------ 
   09:57:29 
      AM          XLON       2280         119.34       592568664474343 
               ---------  ----------  -------------  ------------------ 
   09:57:29 
      AM          XLON       2336         119.34       592568664474342 
               ---------  ----------  -------------  ------------------ 
   09:57:29 
      AM          XLON       7993         119.34       592568664474341 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON        163         119.32       592568664474373 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       2773         119.32       592568664474372 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       5706         119.32       592568664474371 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       12866        119.32       592568664474366 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       3084         119.26       592568664474402 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       1674         119.22       592568664474578 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       3500         119.22       592568664474577 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON         2          119.24       592568664474572 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       1800         119.24       592568664474573 
               ---------  ----------  -------------  ------------------ 
   10:00:11 
      AM          XLON       1800         119.22       592568664474597 
               ---------  ----------  -------------  ------------------ 
   10:00:11 
      AM          XLON       6731         119.22       592568664474601 
               ---------  ----------  -------------  ------------------ 
   10:01:07 
      AM          XLON       5194         119.14       592568664474690 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       5071         119.14       592568664474698 
               ---------  ----------  -------------  ------------------ 
   10:02:12 
      AM          XLON       1106         119.14       592568664474825 
               ---------  ----------  -------------  ------------------ 
   10:02:12 
      AM          XLON       1945         119.14       592568664474826 
               ---------  ----------  -------------  ------------------ 
   10:02:37 
      AM          XLON       3035         119.16       592568664474869 
               ---------  ----------  -------------  ------------------ 
   10:04:01 
      AM          XLON       5037         119.20       592568664474951 
               ---------  ----------  -------------  ------------------ 
   10:04:16 
      AM          XLON         3          119.20       592568664474987 
               ---------  ----------  -------------  ------------------ 
   10:04:16 
      AM          XLON       3040         119.20       592568664474988 
               ---------  ----------  -------------  ------------------ 
   10:04:48 
      AM          XLON       5379         119.18       592568664475035 
               ---------  ----------  -------------  ------------------ 
   10:04:48 
      AM          XLON       7872         119.18       592568664475034 
               ---------  ----------  -------------  ------------------ 
   10:06:36 
      AM          XLON       8836         119.18       592568664475175 
               ---------  ----------  -------------  ------------------ 
   10:08:02 
      AM          XLON       4093         119.20       592568664475239 
               ---------  ----------  -------------  ------------------ 
   10:08:07 
      AM          XLON       4028         119.20       592568664475245 
               ---------  ----------  -------------  ------------------ 
   10:08:07 
      AM          XLON       4108         119.20       592568664475249 
               ---------  ----------  -------------  ------------------ 
   10:09:56 
      AM          XLON       3245         119.20       592568664475342 
               ---------  ----------  -------------  ------------------ 
   10:10:41 
      AM          XLON       3538         119.26       592568664475402 
               ---------  ----------  -------------  ------------------ 
   10:12:34 
      AM          XLON       1977         119.28       592568664475531 
               ---------  ----------  -------------  ------------------ 
   10:12:34 
      AM          XLON       12600        119.28       592568664475529 
               ---------  ----------  -------------  ------------------ 
   10:16:26 
      AM          XLON       2900         119.34       592568664475824 
               ---------  ----------  -------------  ------------------ 
   10:17:41 
      AM          XLON       1636         119.40       592568664475939 
               ---------  ----------  -------------  ------------------ 
   10:17:46 
      AM          XLON       2833         119.42       592568664475968 
               ---------  ----------  -------------  ------------------ 
   10:17:46 
      AM          XLON       13699        119.42       592568664475967 
               ---------  ----------  -------------  ------------------ 
   10:17:52 
      AM          XLON       4163         119.40       592568664475980 
               ---------  ----------  -------------  ------------------ 
   10:17:54 
      AM          XLON       2944         119.40       592568664475984 
               ---------  ----------  -------------  ------------------ 
   10:17:58 
      AM          XLON       4472         119.38       592568664475987 
               ---------  ----------  -------------  ------------------ 
   10:17:58 
      AM          XLON       8561         119.38       592568664475986 
               ---------  ----------  -------------  ------------------ 
   10:19:47 
      AM          XLON       11546        119.30       592568664476091 
               ---------  ----------  -------------  ------------------ 
   10:20:52 
      AM          XLON        334         119.30       592568664476195 
               ---------  ----------  -------------  ------------------ 
   10:20:52 
      AM          XLON       2617         119.30       592568664476194 
               ---------  ----------  -------------  ------------------ 
   10:20:58 
      AM          XLON        592         119.30       592568664476215 
               ---------  ----------  -------------  ------------------ 
   10:20:58 
      AM          XLON       7346         119.30       592568664476214 
               ---------  ----------  -------------  ------------------ 
   10:21:07 
      AM          XLON       4320         119.30       592568664476271 
               ---------  ----------  -------------  ------------------ 
   10:22:56 
      AM          XLON        166         119.30       592568664476384 
               ---------  ----------  -------------  ------------------ 
   10:22:56 
      AM          XLON       8530         119.30       592568664476383 
               ---------  ----------  -------------  ------------------ 
   10:22:59 
      AM          XLON       4640         119.30       592568664476385 
               ---------  ----------  -------------  ------------------ 
   10:22:59 
      AM          XLON       7694         119.30       592568664476386 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       1535         119.34       592568664476599 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       1916         119.34       592568664476598 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       2474         119.34       592568664476596 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       11876        119.34       592568664476597 
               ---------  ----------  -------------  ------------------ 
   10:26:11 
      AM          XLON       14322        119.34       592568664476595 
               ---------  ----------  -------------  ------------------ 
   10:26:58 
      AM          XLON       2897         119.34       592568664476625 
               ---------  ----------  -------------  ------------------ 
   10:27:22 
      AM          XLON        100         119.30       592568664476648 
               ---------  ----------  -------------  ------------------ 
   10:27:22 
      AM          XLON        730         119.30       592568664476647 
               ---------  ----------  -------------  ------------------ 
   10:27:22 
      AM          XLON        971         119.30       592568664476649 
               ---------  ----------  -------------  ------------------ 
   10:27:22 
      AM          XLON       2710         119.30       592568664476650 
               ---------  ----------  -------------  ------------------ 
   10:27:59 
      AM          XLON       4609         119.28       592568664476720 
               ---------  ----------  -------------  ------------------ 
   10:29:15 
      AM          XLON       2573         119.26       592568664476811 
               ---------  ----------  -------------  ------------------ 
   10:29:15 
      AM          XLON       5629         119.26       592568664476812 
               ---------  ----------  -------------  ------------------ 
   10:29:45 
      AM          XLON       3294         119.26       592568664476831 
               ---------  ----------  -------------  ------------------ 
   10:29:59 
      AM          XLON       1213         119.24       592568664476877 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON        851         119.20       592568664476929 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       1456         119.20       592568664476927 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       2772         119.20       592568664476928 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       4976         119.22       592568664476920 
               ---------  ----------  -------------  ------------------ 
   10:35:49 
      AM          XLON        10          119.36       592568664477333 
               ---------  ----------  -------------  ------------------ 
   10:36:02 
      AM          XLON         3          119.36       592568664477374 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON        236         119.34       592568664477433 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2774         119.34       592568664477430 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       3434         119.34       592568664477432 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       3910         119.34       592568664477429 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       5357         119.34       592568664477431 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON        820         119.36       592568664477435 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2336         119.36       592568664477439 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2600         119.36       592568664477438 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2774         119.36       592568664477436 
               ---------  ----------  -------------  ------------------ 
   10:36:31 
      AM          XLON       2774         119.36       592568664477437 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON        736         119.34       592568664477444 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       3200         119.34       592568664477443 
               ---------  ----------  -------------  ------------------ 
   10:36:39 
      AM          XLON       3164         119.32       592568664477455 
               ---------  ----------  -------------  ------------------ 
   10:36:39 
      AM          XLON       3500         119.32       592568664477447 
               ---------  ----------  -------------  ------------------ 
   10:36:39 
      AM          XLON       3735         119.32       592568664477454 
               ---------  ----------  -------------  ------------------ 
   10:36:39 
      AM          XLON       4404         119.32       592568664477446 
               ---------  ----------  -------------  ------------------ 
   10:39:01 
      AM          XLON       2107         119.36       592568664477622 
               ---------  ----------  -------------  ------------------ 
   10:39:08 
      AM          XLON       1935         119.36       592568664477630 
               ---------  ----------  -------------  ------------------ 
   10:39:43 
      AM          XLON       5531         119.42       592568664477739 
               ---------  ----------  -------------  ------------------ 
   10:40:23 
      AM          XLON       12233        119.42       592568664477849 
               ---------  ----------  -------------  ------------------ 
   10:41:33 
      AM          XLON       4501         119.42       592568664477930 
               ---------  ----------  -------------  ------------------ 
   10:41:33 
      AM          XLON       9087         119.42       592568664477922 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       3123         119.40       592568664478026 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       5111         119.40       592568664478023 
               ---------  ----------  -------------  ------------------ 
   10:43:56 
      AM          XLON       5516         119.36       592568664478121 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       6850         119.34       592568664478237 
               ---------  ----------  -------------  ------------------ 
   10:45:40 
      AM          XLON       3500         119.36       592568664478466 
               ---------  ----------  -------------  ------------------ 
   10:47:47 
      AM          XLON       1370         119.42       592568664478766 
               ---------  ----------  -------------  ------------------ 
   10:48:49 
      AM          XLON       1546         119.52       592568664478872 
               ---------  ----------  -------------  ------------------ 
   10:48:49 
      AM          XLON       11975        119.52       592568664478869 
               ---------  ----------  -------------  ------------------ 
   10:48:54 
      AM          XLON       3404         119.52       592568664478874 
               ---------  ----------  -------------  ------------------ 
   10:48:54 
      AM          XLON       5768         119.52       592568664478879 
               ---------  ----------  -------------  ------------------ 
   10:48:54 
      AM          XLON       6604         119.52       592568664478873 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       8658         119.50       592568664478885 
               ---------  ----------  -------------  ------------------ 
   10:49:37 
      AM          XLON        334         119.50       592568664478930 
               ---------  ----------  -------------  ------------------ 
   10:49:37 
      AM          XLON       2628         119.50       592568664478929 
               ---------  ----------  -------------  ------------------ 
   10:49:37 
      AM          XLON       3116         119.50       592568664478933 
               ---------  ----------  -------------  ------------------ 
   10:52:27 
      AM          XLON         3          119.54       592568664479301 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       1386         119.52       592568664479425 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       2008         119.52       592568664479422 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       2837         119.52       592568664479424 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       5361         119.52       592568664479421 
               ---------  ----------  -------------  ------------------ 
   10:52:56 
      AM          XLON       6655         119.52       592568664479423 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON       3558         119.54       592568664479584 
               ---------  ----------  -------------  ------------------ 
   10:56:29 
      AM          XLON       9305         119.48       592568664479773 
               ---------  ----------  -------------  ------------------ 
   10:57:34 
      AM          XLON       3478         119.46       592568664479856 
               ---------  ----------  -------------  ------------------ 
   10:58:46 
      AM          XLON       2884         119.52       592568664479965 
               ---------  ----------  -------------  ------------------ 
   11:00:01 
      AM          XLON       3629         119.56       592568664480115 
               ---------  ----------  -------------  ------------------ 
   11:00:02 
      AM          XLON       2858         119.56       592568664480118 
               ---------  ----------  -------------  ------------------ 
   11:00:02 
      AM          XLON       3020         119.56       592568664480117 
               ---------  ----------  -------------  ------------------ 
   11:01:18 
      AM          XLON       5059         119.54       592568664480232 
               ---------  ----------  -------------  ------------------ 
   11:02:27 
      AM          XLON       3484         119.52       592568664480324 
               ---------  ----------  -------------  ------------------ 
   11:02:30 
      AM          XLON       5833         119.52       592568664480330 
               ---------  ----------  -------------  ------------------ 
   11:04:27 
      AM          XLON       1265         119.48       592568664480516 
               ---------  ----------  -------------  ------------------ 
   11:06:38 
      AM          XLON       13917        119.64       592568664480758 
               ---------  ----------  -------------  ------------------ 
   11:07:43 
      AM          XLON       5416         119.72       592568664480896 
               ---------  ----------  -------------  ------------------ 
   11:07:56 
      AM          XLON       3519         119.74       592568664480928 
               ---------  ----------  -------------  ------------------ 
   11:09:11 
      AM          XLON       3796         119.80       592568664481048 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON       4027         119.80       592568664481056 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON        11          119.82       592568664481067 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       3500         119.82       592568664481066 
               ---------  ----------  -------------  ------------------ 
   11:09:46 
      AM          XLON       2520         119.80       592568664481095 
               ---------  ----------  -------------  ------------------ 
   11:09:46 
      AM          XLON       3500         119.80       592568664481096 
               ---------  ----------  -------------  ------------------ 
   11:09:46 
      AM          XLON       5813         119.80       592568664481097 
               ---------  ----------  -------------  ------------------ 
   11:09:46 
      AM          XLON       7176         119.80       592568664481090 
               ---------  ----------  -------------  ------------------ 
   11:10:19 
      AM          XLON       3212         119.76       592568664481134 
               ---------  ----------  -------------  ------------------ 
   11:11:41 
      AM          XLON       4451         119.80       592568664481240 
               ---------  ----------  -------------  ------------------ 
   11:12:15 
      AM          XLON       4971         119.76       592568664481323 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       1321         119.80       592568664481384 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       3082         119.80       592568664481383 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       9724         119.80       592568664481379 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       2574         119.82       592568664481381 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       5918         119.82       592568664481380 
               ---------  ----------  -------------  ------------------ 
   11:12:44 
      AM          XLON       11852        119.90       592568664481429 
               ---------  ----------  -------------  ------------------ 
   11:12:50 
      AM          XLON       12866        119.90       592568664481442 
               ---------  ----------  -------------  ------------------ 
   11:12:56 
      AM          XLON       8185         119.92       592568664481479 
               ---------  ----------  -------------  ------------------ 
   11:13:02 
      AM          XLON       5719         119.92       592568664481501 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON        804         120.00       592568664481573 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON       1945         120.00       592568664481572 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON       2336         120.00       592568664481577 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON       2574         120.00       592568664481575 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON       2769         120.00       592568664481574 
               ---------  ----------  -------------  ------------------ 
   11:13:33 
      AM          XLON       2770         120.00       592568664481576 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON       2574         120.04       592568664481627 
               ---------  ----------  -------------  ------------------ 
   11:14:22 
      AM          XLON       2574         120.04       592568664481646 
               ---------  ----------  -------------  ------------------ 
   11:14:22 
      AM          XLON       6249         120.04       592568664481645 
               ---------  ----------  -------------  ------------------ 
   11:14:38 
      AM          XLON       12425        120.02       592568664481706 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       3500         120.02       592568664481712 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       3664         120.02       592568664481713 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       4512         120.02       592568664481710 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       8616         120.02       592568664481711 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON        549         120.02       592568664481715 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       3249         120.02       592568664481714 
               ---------  ----------  -------------  ------------------ 
   11:17:02 
      AM          XLON       14137        120.08       592568664481990 
               ---------  ----------  -------------  ------------------ 
   11:17:11 
      AM          XLON       3982         120.10       592568664482014 
               ---------  ----------  -------------  ------------------ 
   11:17:13 
      AM          XLON       8549         120.10       592568664482025 
               ---------  ----------  -------------  ------------------ 
   11:17:39 
      AM          XLON       5310         120.06       592568664482103 
               ---------  ----------  -------------  ------------------ 
   11:17:39 
      AM          XLON       5869         120.06       592568664482102 
               ---------  ----------  -------------  ------------------ 
   11:22:56 
      AM          XLON       2905         120.20       592568664482725 
               ---------  ----------  -------------  ------------------ 
   11:22:56 
      AM          XLON       12857        120.20       592568664482723 
               ---------  ----------  -------------  ------------------ 
   11:24:01 
      AM          XLON       13447        120.24       592568664482868 
               ---------  ----------  -------------  ------------------ 
   11:24:30 
      AM          XLON       9059         120.24       592568664482887 
               ---------  ----------  -------------  ------------------ 
   11:24:59 
      AM          XLON       3783         120.22       592568664482922 
               ---------  ----------  -------------  ------------------ 
   11:24:59 
      AM          XLON       4316         120.22       592568664482920 
               ---------  ----------  -------------  ------------------ 
   11:25:11 
      AM          XLON       4367         120.20       592568664482937 
               ---------  ----------  -------------  ------------------ 
   11:28:34 
      AM          XLON        282         120.26       592568664483230 
               ---------  ----------  -------------  ------------------ 
   11:28:34 
      AM          XLON        350         120.26       592568664483233 
               ---------  ----------  -------------  ------------------ 
   11:28:34 
      AM          XLON       4545         120.26       592568664483231 
               ---------  ----------  -------------  ------------------ 
   11:28:34 
      AM          XLON       7427         120.26       592568664483229 
               ---------  ----------  -------------  ------------------ 
   11:28:35 
      AM          XLON        14          120.26       592568664483234 
               ---------  ----------  -------------  ------------------ 
   11:28:36 
      AM          XLON       13409        120.24       592568664483241 
               ---------  ----------  -------------  ------------------ 
   11:28:40 
      AM          XLON        847         120.28       592568664483244 
               ---------  ----------  -------------  ------------------ 
   11:28:43 
      AM          XLON       13098        120.24       592568664483249 
               ---------  ----------  -------------  ------------------ 
   11:29:16 
      AM          XLON       2769         120.30       592568664483299 
               ---------  ----------  -------------  ------------------ 
   11:29:16 
      AM          XLON       2770         120.30       592568664483298 
               ---------  ----------  -------------  ------------------ 
   11:29:21 
      AM          XLON       3500         120.28       592568664483307 
               ---------  ----------  -------------  ------------------ 
   11:29:23 
      AM          XLON       3500         120.28       592568664483309 
               ---------  ----------  -------------  ------------------ 
   11:30:19 
      AM          XLON       4513         120.32       592568664483379 
               ---------  ----------  -------------  ------------------ 
   11:30:59 
      AM          XLON        500         120.30       592568664483408 
               ---------  ----------  -------------  ------------------ 
   11:30:59 
      AM          XLON       1397         120.30       592568664483413 
               ---------  ----------  -------------  ------------------ 
   11:30:59 
      AM          XLON       1945         120.30       592568664483411 
               ---------  ----------  -------------  ------------------ 
   11:30:59 
      AM          XLON       2771         120.30       592568664483412 
               ---------  ----------  -------------  ------------------ 
   11:30:59 
      AM          XLON       13263        120.30       592568664483409 
               ---------  ----------  -------------  ------------------ 
   11:31:49 
      AM          XLON       2999         120.32       592568664483450 
               ---------  ----------  -------------  ------------------ 
   11:32:50 
      AM          XLON       4373         120.30       592568664483549 
               ---------  ----------  -------------  ------------------ 
   11:32:50 
      AM          XLON       4607         120.30       592568664483548 
               ---------  ----------  -------------  ------------------ 
   11:36:23 
      AM          XLON        31          120.28       592568664483906 
               ---------  ----------  -------------  ------------------ 
   11:36:23 
      AM          XLON       3982         120.28       592568664483907 
               ---------  ----------  -------------  ------------------ 
   11:36:23 
      AM          XLON       6502         120.28       592568664483911 
               ---------  ----------  -------------  ------------------ 
   11:36:23 
      AM          XLON       6596         120.28       592568664483905 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON       6495         120.28       592568664483981 
               ---------  ----------  -------------  ------------------ 
   11:38:17 
      AM          XLON       3808         120.26       592568664484044 
               ---------  ----------  -------------  ------------------ 
   11:38:35 
      AM          XLON       2992         120.26       592568664484087 
               ---------  ----------  -------------  ------------------ 
   11:45:08 
      AM          XLON       11125        120.42       592568664484541 
               ---------  ----------  -------------  ------------------ 
   11:45:49 
      AM          XLON       13095        120.42       592568664484588 
               ---------  ----------  -------------  ------------------ 
   11:45:51 
      AM          XLON       7162         120.42       592568664484593 
               ---------  ----------  -------------  ------------------ 
   11:45:55 
      AM          XLON        500         120.42       592568664484594 
               ---------  ----------  -------------  ------------------ 
   11:45:55 
      AM          XLON        500         120.42       592568664484595 
               ---------  ----------  -------------  ------------------ 
   11:45:58 
      AM          XLON        178         120.42       592568664484603 
               ---------  ----------  -------------  ------------------ 
   11:45:58 
      AM          XLON       1532         120.42       592568664484607 
               ---------  ----------  -------------  ------------------ 
   11:45:58 
      AM          XLON       3952         120.42       592568664484608 
               ---------  ----------  -------------  ------------------ 
   11:46:11 
      AM          XLON       7232         120.42       592568664484625 
               ---------  ----------  -------------  ------------------ 
   11:47:00 
      AM          XLON       5821         120.44       592568664484677 
               ---------  ----------  -------------  ------------------ 
   11:47:00 
      AM          XLON       13062        120.44       592568664484675 
               ---------  ----------  -------------  ------------------ 
   11:49:20 
      AM          XLON       2033         120.44       592568664484849 
               ---------  ----------  -------------  ------------------ 
   11:49:21 
      AM          XLON       4393         120.44       592568664484850 
               ---------  ----------  -------------  ------------------ 
   11:51:33 
      AM          XLON        626         120.60       592568664485113 
               ---------  ----------  -------------  ------------------ 
   11:51:33 
      AM          XLON       2273         120.60       592568664485114 
               ---------  ----------  -------------  ------------------ 
   11:51:33 
      AM          XLON       5777         120.60       592568664485116 
               ---------  ----------  -------------  ------------------ 
   11:51:37 
      AM          XLON       12769        120.58       592568664485122 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       4514         120.62       592568664485165 
               ---------  ----------  -------------  ------------------ 
   11:52:44 
      AM          XLON       7742         120.62       592568664485164 
               ---------  ----------  -------------  ------------------ 
   11:52:46 
      AM          XLON       3863         120.60       592568664485167 
               ---------  ----------  -------------  ------------------ 
   11:52:50 
      AM          XLON       1620         120.54       592568664485182 
               ---------  ----------  -------------  ------------------ 
   11:52:50 
      AM          XLON       3730         120.54       592568664485183 
               ---------  ----------  -------------  ------------------ 
   11:52:50 
      AM          XLON       4069         120.54       592568664485184 
               ---------  ----------  -------------  ------------------ 
   11:54:56 
      AM          XLON       5413         120.52       592568664485326 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       3639         120.50       592568664485461 
               ---------  ----------  -------------  ------------------ 
   11:57:13 
      AM          XLON       3563         120.42       592568664485541 
               ---------  ----------  -------------  ------------------ 
   12:00:23 
      PM          XLON       7030         120.48       592568664485751 
               ---------  ----------  -------------  ------------------ 
   12:00:24 
      PM          XLON       4625         120.48       592568664485756 
               ---------  ----------  -------------  ------------------ 
   12:01:04 
      PM          XLON       3456         120.46       592568664485792 
               ---------  ----------  -------------  ------------------ 
   12:02:25 
      PM          XLON       4015         120.40       592568664485893 
               ---------  ----------  -------------  ------------------ 
   12:03:35 
      PM          XLON       3263         120.36       592568664485944 
               ---------  ----------  -------------  ------------------ 
   12:03:35 
      PM          XLON       4834         120.36       592568664485940 
               ---------  ----------  -------------  ------------------ 
   12:04:27 
      PM          XLON       11802        120.46       592568664485996 
               ---------  ----------  -------------  ------------------ 
   12:04:46 
      PM          XLON        560         120.46       592568664486003 
               ---------  ----------  -------------  ------------------ 
   12:04:46 
      PM          XLON       4190         120.46       592568664486004 
               ---------  ----------  -------------  ------------------ 
   12:04:56 
      PM          XLON       3616         120.44       592568664486020 
               ---------  ----------  -------------  ------------------ 
   12:08:45 
      PM          XLON       1274         120.38       592568664486317 
               ---------  ----------  -------------  ------------------ 
   12:09:00 
      PM          XLON       3197         120.38       592568664486342 
               ---------  ----------  -------------  ------------------ 
   12:11:49 
      PM          XLON       2951         120.46       592568664486530 
               ---------  ----------  -------------  ------------------ 
   12:11:49 
      PM          XLON       3499         120.46       592568664486529 
               ---------  ----------  -------------  ------------------ 
   12:11:49 
      PM          XLON       3500         120.46       592568664486528 
               ---------  ----------  -------------  ------------------ 
   12:11:49 
      PM          XLON       6021         120.46       592568664486527 
               ---------  ----------  -------------  ------------------ 
   12:12:49 
      PM          XLON       5286         120.46       592568664486595 
               ---------  ----------  -------------  ------------------ 
   12:13:45 
      PM          XLON       4769         120.42       592568664486653 
               ---------  ----------  -------------  ------------------ 
   12:15:16 
      PM          XLON       4723         120.46       592568664486757 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       1667         120.48       592568664486837 
               ---------  ----------  -------------  ------------------ 
   12:16:31 
      PM          XLON       3547         120.48       592568664486836 
               ---------  ----------  -------------  ------------------ 
   12:18:14 
      PM          XLON       5438         120.44       592568664486910 
               ---------  ----------  -------------  ------------------ 
   12:18:35 
      PM          XLON       3555         120.44       592568664486933 
               ---------  ----------  -------------  ------------------ 
   12:21:17 
      PM          XLON       5486         120.48       592568664487085 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       5829         120.52       592568664487162 
               ---------  ----------  -------------  ------------------ 
   12:25:41 
      PM          XLON       2477         120.56       592568664487449 
               ---------  ----------  -------------  ------------------ 
   12:25:41 
      PM          XLON       9050         120.56       592568664487448 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON       3490         120.74       592568664487741 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON       4221         120.74       592568664487742 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON       5588         120.74       592568664487740 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON       10942        120.74       592568664487738 
               ---------  ----------  -------------  ------------------ 
   12:30:38 
      PM          XLON       1401         120.74       592568664487836 
               ---------  ----------  -------------  ------------------ 
   12:30:38 
      PM          XLON       2521         120.74       592568664487837 
               ---------  ----------  -------------  ------------------ 
   12:30:38 
      PM          XLON       5652         120.74       592568664487835 
               ---------  ----------  -------------  ------------------ 
   12:30:38 
      PM          XLON       13312        120.74       592568664487832 
               ---------  ----------  -------------  ------------------ 
   12:31:04 
      PM          XLON       3404         120.72       592568664487883 
               ---------  ----------  -------------  ------------------ 
   12:31:04 
      PM          XLON       5545         120.72       592568664487872 
               ---------  ----------  -------------  ------------------ 
   12:32:11 
      PM          XLON       7136         120.66       592568664487990 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       1705         120.82       592568664488254 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       1945         120.82       592568664488257 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       2574         120.82       592568664488259 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       2738         120.82       592568664488255 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       2746         120.82       592568664488256 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       5416         120.82       592568664488258 
               ---------  ----------  -------------  ------------------ 
   12:36:36 
      PM          XLON       11238        120.82       592568664488248 
               ---------  ----------  -------------  ------------------ 
   12:36:37 
      PM          XLON         2          120.82       592568664488261 
               ---------  ----------  -------------  ------------------ 
   12:36:41 
      PM          XLON       3500         120.82       592568664488267 
               ---------  ----------  -------------  ------------------ 
   12:36:49 
      PM          XLON       1799         120.84       592568664488282 
               ---------  ----------  -------------  ------------------ 
   12:36:49 
      PM          XLON       1945         120.84       592568664488279 
               ---------  ----------  -------------  ------------------ 
   12:36:49 
      PM          XLON       2738         120.84       592568664488280 
               ---------  ----------  -------------  ------------------ 
   12:36:49 
      PM          XLON       2746         120.84       592568664488281 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       13516        120.78       592568664488295 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       1796         120.82       592568664488291 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       1993         120.82       592568664488290 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       2746         120.82       592568664488292 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       1756         120.82       592568664488302 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       2686         120.82       592568664488300 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       2738         120.82       592568664488301 
               ---------  ----------  -------------  ------------------ 
   12:37:06 
      PM          XLON        666         120.82       592568664488325 
               ---------  ----------  -------------  ------------------ 
   12:37:06 
      PM          XLON       1335         120.82       592568664488323 
               ---------  ----------  -------------  ------------------ 
   12:37:06 
      PM          XLON       2574         120.82       592568664488324 
               ---------  ----------  -------------  ------------------ 
   12:37:09 
      PM          XLON       5223         120.82       592568664488330 
               ---------  ----------  -------------  ------------------ 
   12:37:43 
      PM          XLON       1918         120.82       592568664488378 
               ---------  ----------  -------------  ------------------ 
   12:37:43 
      PM          XLON       1945         120.82       592568664488379 
               ---------  ----------  -------------  ------------------ 
   12:37:43 
      PM          XLON       3455         120.82       592568664488376 
               ---------  ----------  -------------  ------------------ 
   12:37:43 
      PM          XLON       5528         120.82       592568664488377 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON       13724        120.82       592568664488401 
               ---------  ----------  -------------  ------------------ 
   12:39:30 
      PM          XLON       12880        120.82       592568664488433 
               ---------  ----------  -------------  ------------------ 
   12:40:04 
      PM          XLON       7701         120.82       592568664488503 
               ---------  ----------  -------------  ------------------ 
   12:40:10 
      PM          XLON       3500         120.80       592568664488518 
               ---------  ----------  -------------  ------------------ 
   12:40:10 
      PM          XLON       5718         120.80       592568664488519 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       3429         120.78       592568664488560 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       13586        120.78       592568664488557 
               ---------  ----------  -------------  ------------------ 
   12:40:57 
      PM          XLON       4929         120.76       592568664488564 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON       3909         120.82       592568664488708 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON        317         120.84       592568664488712 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON       1341         120.84       592568664488711 
               ---------  ----------  -------------  ------------------ 
   12:43:51 
      PM          XLON       2003         120.84       592568664488710 
               ---------  ----------  -------------  ------------------ 
   12:43:53 
      PM          XLON        567         120.84       592568664488733 
               ---------  ----------  -------------  ------------------ 
   12:43:53 
      PM          XLON       1340         120.84       592568664488734 
               ---------  ----------  -------------  ------------------ 
   12:43:58 
      PM          XLON       2998         120.84       592568664488737 
               ---------  ----------  -------------  ------------------ 
   12:45:16 
      PM          XLON       3707         120.84       592568664488902 
               ---------  ----------  -------------  ------------------ 
   12:45:16 
      PM          XLON       7978         120.84       592568664488903 
               ---------  ----------  -------------  ------------------ 
   12:45:16 
      PM          XLON       13630        120.84       592568664488900 
               ---------  ----------  -------------  ------------------ 
   12:45:28 
      PM          XLON       6527         120.80       592568664488920 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       1174         120.90       592568664489023 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       2826         120.90       592568664489022 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       3500         120.90       592568664489024 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       4300         120.90       592568664489025 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       5492         120.90       592568664489026 
               ---------  ----------  -------------  ------------------ 
   12:47:42 
      PM          XLON       3628         120.94       592568664489113 
               ---------  ----------  -------------  ------------------ 
   12:47:42 
      PM          XLON       3832         120.94       592568664489112 
               ---------  ----------  -------------  ------------------ 
   12:47:42 
      PM          XLON        987         120.96       592568664489110 
               ---------  ----------  -------------  ------------------ 
   12:47:42 
      PM          XLON       2792         120.96       592568664489109 
               ---------  ----------  -------------  ------------------ 
   12:49:20 
      PM          XLON       3400         121.02       592568664489196 
               ---------  ----------  -------------  ------------------ 
   12:49:20 
      PM          XLON       4343         121.02       592568664489197 
               ---------  ----------  -------------  ------------------ 
   12:49:20 
      PM          XLON       7757         121.02       592568664489194 
               ---------  ----------  -------------  ------------------ 
   12:49:28 
      PM          XLON       12943        121.02       592568664489219 
               ---------  ----------  -------------  ------------------ 
   12:50:20 
      PM          XLON       14222        121.06       592568664489262 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       5877         121.04       592568664489270 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       1547         121.00       592568664489365 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       1886         121.00       592568664489364 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       5669         121.02       592568664489362 
               ---------  ----------  -------------  ------------------ 
   12:52:31 
      PM          XLON       3728         121.04       592568664489430 
               ---------  ----------  -------------  ------------------ 
   12:52:49 
      PM          XLON       3351         121.00       592568664489489 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON       4709         121.00       592568664489509 
               ---------  ----------  -------------  ------------------ 
   12:53:21 
      PM          XLON       2800         121.02       592568664489544 
               ---------  ----------  -------------  ------------------ 
   12:53:21 
      PM          XLON       3454         121.02       592568664489543 
               ---------  ----------  -------------  ------------------ 
   12:53:21 
      PM          XLON       6993         121.02       592568664489542 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON        273         121.04       592568664489603 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       2574         121.04       592568664489602 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       2738         121.04       592568664489601 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       3010         121.04       592568664489597 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       3543         121.04       592568664489600 
               ---------  ----------  -------------  ------------------ 
   12:54:42 
      PM          XLON       10674        121.04       592568664489598 
               ---------  ----------  -------------  ------------------ 
   12:55:30 
      PM          XLON       3900         120.96       592568664489700 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON       3400         121.08       592568664489943 
               ---------  ----------  -------------  ------------------ 
   12:59:14 
      PM          XLON       7011         121.08       592568664489980 
               ---------  ----------  -------------  ------------------ 
   13:00:05 
      PM          XLON       2659         121.08       592568664490075 
               ---------  ----------  -------------  ------------------ 
   13:00:05 
      PM          XLON       2698         121.08       592568664490074 
               ---------  ----------  -------------  ------------------ 
   13:00:05 
      PM          XLON       7665         121.08       592568664490073 
               ---------  ----------  -------------  ------------------ 
   13:00:56 
      PM          XLON       6529         121.06       592568664490179 
               ---------  ----------  -------------  ------------------ 
   13:01:13 
      PM          XLON       8809         121.02       592568664490226 
               ---------  ----------  -------------  ------------------ 
   13:03:07 
      PM          XLON       2736         121.06       592568664490317 
               ---------  ----------  -------------  ------------------ 
   13:03:07 
      PM          XLON       2738         121.06       592568664490318 
               ---------  ----------  -------------  ------------------ 
   13:03:08 
      PM          XLON         4          121.06       592568664490319 
               ---------  ----------  -------------  ------------------ 
   13:03:08 
      PM          XLON       2738         121.06       592568664490320 
               ---------  ----------  -------------  ------------------ 
   13:03:09 
      PM          XLON       1562         121.06       592568664490322 
               ---------  ----------  -------------  ------------------ 
   13:03:09 
      PM          XLON       3311         121.06       592568664490321 
               ---------  ----------  -------------  ------------------ 
   13:03:11 
      PM          XLON       11832        121.04       592568664490340 
               ---------  ----------  -------------  ------------------ 
   13:05:09 
      PM          XLON        500         121.20       592568664490647 
               ---------  ----------  -------------  ------------------ 
   13:05:09 
      PM          XLON       13209        121.20       592568664490648 
               ---------  ----------  -------------  ------------------ 
   13:05:33 
      PM          XLON       4485         121.14       592568664490679 
               ---------  ----------  -------------  ------------------ 
   13:05:36 
      PM          XLON        165         121.14       592568664490683 
               ---------  ----------  -------------  ------------------ 
   13:05:36 
      PM          XLON       2800         121.14       592568664490684 
               ---------  ----------  -------------  ------------------ 
   13:06:28 
      PM          XLON       2811         121.20       592568664490726 
               ---------  ----------  -------------  ------------------ 
   13:07:25 
      PM          XLON       11916        121.18       592568664490790 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       5255         121.22       592568664490969 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       6961         121.22       592568664490968 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       8306         121.22       592568664490970 
               ---------  ----------  -------------  ------------------ 
   13:08:34 
      PM          XLON        100         121.22       592568664490972 
               ---------  ----------  -------------  ------------------ 
   13:08:34 
      PM          XLON       1868         121.22       592568664490973 
               ---------  ----------  -------------  ------------------ 
   13:08:34 
      PM          XLON       1984         121.22       592568664490971 
               ---------  ----------  -------------  ------------------ 
   13:08:53 
      PM          XLON       7316         121.20       592568664490988 
               ---------  ----------  -------------  ------------------ 
   13:10:20 
      PM          XLON       7527         121.24       592568664491069 
               ---------  ----------  -------------  ------------------ 
   13:10:40 
      PM          XLON       3117         121.26       592568664491093 
               ---------  ----------  -------------  ------------------ 
   13:10:44 
      PM          XLON       4624         121.24       592568664491101 
               ---------  ----------  -------------  ------------------ 
   13:15:02 
      PM          XLON       13484        121.38       592568664491454 
               ---------  ----------  -------------  ------------------ 
   13:15:51 
      PM          XLON       12827        121.44       592568664491504 
               ---------  ----------  -------------  ------------------ 
   13:16:17 
      PM          XLON       5952         121.44       592568664491521 
               ---------  ----------  -------------  ------------------ 
   13:16:26 
      PM          XLON       9932         121.44       592568664491536 
               ---------  ----------  -------------  ------------------ 
   13:18:02 
      PM          XLON       9316         121.54       592568664491677 
               ---------  ----------  -------------  ------------------ 
   13:18:06 
      PM          XLON       13311        121.56       592568664491706 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       2941         121.56       592568664491711 
               ---------  ----------  -------------  ------------------ 
   13:18:36 
      PM          XLON       2738         121.60       592568664491740 
               ---------  ----------  -------------  ------------------ 
   13:18:37 
      PM          XLON       3400         121.58       592568664491755 
               ---------  ----------  -------------  ------------------ 
   13:18:37 
      PM          XLON       5568         121.58       592568664491756 
               ---------  ----------  -------------  ------------------ 
   13:18:37 
      PM          XLON       8576         121.58       592568664491757 
               ---------  ----------  -------------  ------------------ 
   13:18:37 
      PM          XLON       12026        121.58       592568664491753 
               ---------  ----------  -------------  ------------------ 
   13:19:25 
      PM          XLON       10779        121.60       592568664491798 
               ---------  ----------  -------------  ------------------ 
   13:19:26 
      PM          XLON        182         121.60       592568664491803 
               ---------  ----------  -------------  ------------------ 
   13:19:26 
      PM          XLON       6534         121.60       592568664491802 
               ---------  ----------  -------------  ------------------ 
   13:19:29 
      PM          XLON       4208         121.58       592568664491808 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       4072         121.56       592568664491810 
               ---------  ----------  -------------  ------------------ 
   13:19:46 
      PM          XLON       4676         121.50       592568664491836 
               ---------  ----------  -------------  ------------------ 
   13:20:11 
      PM          XLON       3570         121.42       592568664491865 
               ---------  ----------  -------------  ------------------ 
   13:22:54 
      PM          XLON       10029        121.48       592568664492067 
               ---------  ----------  -------------  ------------------ 
   13:23:35 
      PM          XLON       7847         121.52       592568664492168 
               ---------  ----------  -------------  ------------------ 
   13:24:35 
      PM          XLON       13301        121.54       592568664492263 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON       1696         121.50       592568664492273 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON       2263         121.50       592568664492274 
               ---------  ----------  -------------  ------------------ 
   13:24:37 
      PM          XLON       8118         121.50       592568664492272 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON       2611         121.50       592568664492283 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON       3334         121.50       592568664492282 
               ---------  ----------  -------------  ------------------ 
   13:25:59 
      PM          XLON       5326         121.48       592568664492443 
               ---------  ----------  -------------  ------------------ 
   13:26:23 
      PM          XLON       1736         121.46       592568664492541 
               ---------  ----------  -------------  ------------------ 
   13:26:23 
      PM          XLON       2253         121.46       592568664492540 
               ---------  ----------  -------------  ------------------ 
   13:26:23 
      PM          XLON       4424         121.46       592568664492528 
               ---------  ----------  -------------  ------------------ 
   13:26:24 
      PM          XLON        575         121.42       592568664492546 
               ---------  ----------  -------------  ------------------ 
   13:26:24 
      PM          XLON       1698         121.42       592568664492544 
               ---------  ----------  -------------  ------------------ 
   13:26:24 
      PM          XLON       2264         121.42       592568664492545 
               ---------  ----------  -------------  ------------------ 
   13:26:51 
      PM          XLON       1699         121.34       592568664492577 
               ---------  ----------  -------------  ------------------ 
   13:29:09 
      PM          XLON       5954         121.36       592568664493008 
               ---------  ----------  -------------  ------------------ 
   13:29:57 
      PM          XLON       9242         121.52       592568664493128 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON        635         121.48       592568664493236 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       3680         121.48       592568664493237 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       3572         121.50       592568664493179 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       10019        121.50       592568664493153 
               ---------  ----------  -------------  ------------------ 
   13:30:42 
      PM          XLON       2572         121.34       592568664493631 
               ---------  ----------  -------------  ------------------ 
   13:30:42 
      PM          XLON       11997        121.34       592568664493632 
               ---------  ----------  -------------  ------------------ 
   13:30:53 
      PM          XLON       11728        121.38       592568664493704 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2895         121.44       592568664493781 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2898         121.44       592568664493765 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       3073         121.44       592568664493783 
               ---------  ----------  -------------  ------------------ 
   13:31:04 
      PM          XLON       5086         121.50       592568664493808 
               ---------  ----------  -------------  ------------------ 
   13:31:06 
      PM          XLON       3584         121.50       592568664493820 
               ---------  ----------  -------------  ------------------ 
   13:31:06 
      PM          XLON       5463         121.52       592568664493818 
               ---------  ----------  -------------  ------------------ 
   13:31:09 
      PM          XLON       3287         121.48       592568664493832 
               ---------  ----------  -------------  ------------------ 
   13:31:09 
      PM          XLON       3644         121.48       592568664493831 
               ---------  ----------  -------------  ------------------ 
   13:31:26 
      PM          XLON       3004         121.52       592568664493871 
               ---------  ----------  -------------  ------------------ 
   13:31:26 
      PM          XLON       3939         121.52       592568664493870 
               ---------  ----------  -------------  ------------------ 
   13:31:36 
      PM          XLON        359         121.56       592568664493915 
               ---------  ----------  -------------  ------------------ 
   13:31:37 
      PM          XLON       3149         121.56       592568664493917 
               ---------  ----------  -------------  ------------------ 
   13:31:43 
      PM          XLON       6567         121.52       592568664493944 
               ---------  ----------  -------------  ------------------ 
   13:31:48 
      PM          XLON       6460         121.52       592568664493951 
               ---------  ----------  -------------  ------------------ 
   13:31:56 
      PM          XLON       4844         121.54       592568664494017 
               ---------  ----------  -------------  ------------------ 
   13:32:02 
      PM          XLON       11506        121.52       592568664494057 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       5921         121.52       592568664494175 
               ---------  ----------  -------------  ------------------ 
   13:32:44 
      PM          XLON       3329         121.50       592568664494208 
               ---------  ----------  -------------  ------------------ 
   13:32:44 
      PM          XLON       4087         121.50       592568664494206 
               ---------  ----------  -------------  ------------------ 
   13:32:57 
      PM          XLON        100         121.48       592568664494254 
               ---------  ----------  -------------  ------------------ 
   13:32:57 
      PM          XLON       4323         121.48       592568664494255 
               ---------  ----------  -------------  ------------------ 
   13:33:29 
      PM          XLON       4905         121.60       592568664494340 
               ---------  ----------  -------------  ------------------ 
   13:34:03 
      PM          XLON        610         121.68       592568664494483 
               ---------  ----------  -------------  ------------------ 
   13:34:03 
      PM          XLON       2657         121.68       592568664494485 
               ---------  ----------  -------------  ------------------ 
   13:34:03 
      PM          XLON       3226         121.68       592568664494486 
               ---------  ----------  -------------  ------------------ 
   13:34:03 
      PM          XLON       3621         121.68       592568664494482 
               ---------  ----------  -------------  ------------------ 
   13:34:44 
      PM          XLON       3649         121.68       592568664494581 
               ---------  ----------  -------------  ------------------ 
   13:35:04 
      PM          XLON       1575         121.66       592568664494785 
               ---------  ----------  -------------  ------------------ 
   13:35:04 
      PM          XLON       2541         121.66       592568664494786 
               ---------  ----------  -------------  ------------------ 
   13:36:00 
      PM          XLON       3869         121.74       592568664495072 
               ---------  ----------  -------------  ------------------ 
   13:36:43 
      PM          XLON       4598         121.78       592568664495493 
               ---------  ----------  -------------  ------------------ 
   13:36:43 
      PM          XLON       7751         121.78       592568664495491 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       3716         121.86       592568664496210 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       6234         121.86       592568664496208 
               ---------  ----------  -------------  ------------------ 
   13:39:59 
      PM          XLON        500         121.72       592568664496262 
               ---------  ----------  -------------  ------------------ 
   13:39:59 
      PM          XLON       3646         121.72       592568664496263 
               ---------  ----------  -------------  ------------------ 
   13:42:18 
      PM          XLON       3930         121.58       592568664496544 
               ---------  ----------  -------------  ------------------ 
   13:43:56 
      PM          XLON        385         121.56       592568664496667 
               ---------  ----------  -------------  ------------------ 
   13:43:56 
      PM          XLON       3248         121.56       592568664496666 
               ---------  ----------  -------------  ------------------ 
   13:44:46 
      PM          XLON        500         121.58       592568664496773 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON        461         121.58       592568664496781 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON        500         121.58       592568664496780 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON        500         121.58       592568664496782 
               ---------  ----------  -------------  ------------------ 
   13:44:54 
      PM          XLON       1769         121.58       592568664496783 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       3510         121.56       592568664496841 
               ---------  ----------  -------------  ------------------ 
   13:46:16 
      PM          XLON       3413         121.46       592568664497021 
               ---------  ----------  -------------  ------------------ 
   13:46:39 
      PM          XLON       3167         121.40       592568664497053 
               ---------  ----------  -------------  ------------------ 
   13:47:13 
      PM          XLON       2500         121.40       592568664497139 
               ---------  ----------  -------------  ------------------ 
   13:47:15 
      PM          XLON       5054         121.38       592568664497144 
               ---------  ----------  -------------  ------------------ 
   13:48:26 
      PM          XLON       9690         121.32       592568664497275 
               ---------  ----------  -------------  ------------------ 
   13:49:33 
      PM          XLON       3466         121.34       592568664497467 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       3524         121.32       592568664497482 
               ---------  ----------  -------------  ------------------ 
   13:52:38 
      PM          XLON       2500         121.40       592568664498031 
               ---------  ----------  -------------  ------------------ 
   13:52:39 
      PM          XLON       2282         121.40       592568664498035 
               ---------  ----------  -------------  ------------------ 
   13:52:40 
      PM          XLON        561         121.40       592568664498038 
               ---------  ----------  -------------  ------------------ 
   13:52:40 
      PM          XLON       2500         121.40       592568664498039 
               ---------  ----------  -------------  ------------------ 
   13:52:41 
      PM          XLON       2400         121.40       592568664498069 
               ---------  ----------  -------------  ------------------ 
   13:52:41 
      PM          XLON       2500         121.40       592568664498046 
               ---------  ----------  -------------  ------------------ 
   13:52:42 
      PM          XLON       2500         121.40       592568664498074 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON         3          121.44       592568664498087 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       1690         121.44       592568664498089 
               ---------  ----------  -------------  ------------------ 
   13:52:46 
      PM          XLON       6010         121.44       592568664498088 
               ---------  ----------  -------------  ------------------ 
   13:53:04 
      PM          XLON       3400         121.44       592568664498132 
               ---------  ----------  -------------  ------------------ 
   13:53:23 
      PM          XLON       3400         121.44       592568664498145 
               ---------  ----------  -------------  ------------------ 
   13:53:23 
      PM          XLON       5307         121.44       592568664498146 
               ---------  ----------  -------------  ------------------ 
   13:53:42 
      PM          XLON       3044         121.42       592568664498216 
               ---------  ----------  -------------  ------------------ 
   13:53:42 
      PM          XLON       3238         121.42       592568664498215 
               ---------  ----------  -------------  ------------------ 
   13:54:22 
      PM          XLON       10402        121.38       592568664498250 
               ---------  ----------  -------------  ------------------ 
   13:54:43 
      PM          XLON       8193         121.34       592568664498288 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       11881        121.30       592568664498420 
               ---------  ----------  -------------  ------------------ 
   13:56:53 
      PM          XLON       6688         121.38       592568664498556 
               ---------  ----------  -------------  ------------------ 
   13:57:17 
      PM          XLON       4816         121.40       592568664498603 
               ---------  ----------  -------------  ------------------ 
   14:00:34 
      PM          XLON       3127         121.66       592568664499083 
               ---------  ----------  -------------  ------------------ 
   14:00:50 
      PM          XLON        370         121.66       592568664499148 
               ---------  ----------  -------------  ------------------ 
   14:00:50 
      PM          XLON       8561         121.66       592568664499150 
               ---------  ----------  -------------  ------------------ 
   14:00:50 
      PM          XLON       10465        121.66       592568664499149 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON         4          121.62       592568664499259 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON        232         121.62       592568664499261 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON       2574         121.62       592568664499258 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON       2718         121.62       592568664499260 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON       5640         121.62       592568664499257 
               ---------  ----------  -------------  ------------------ 
   14:01:33 
      PM          XLON        305         121.60       592568664499264 
               ---------  ----------  -------------  ------------------ 
   14:01:33 
      PM          XLON       3753         121.60       592568664499265 
               ---------  ----------  -------------  ------------------ 
   14:01:40 
      PM          XLON       1023         121.60       592568664499285 
               ---------  ----------  -------------  ------------------ 
   14:01:40 
      PM          XLON       3108         121.60       592568664499286 
               ---------  ----------  -------------  ------------------ 
   14:02:02 
      PM          XLON       7239         121.60       592568664499324 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON        14          121.68       592568664499534 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON       2718         121.68       592568664499535 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON       2718         121.68       592568664499536 
               ---------  ----------  -------------  ------------------ 
   14:03:49 
      PM          XLON         3          121.68       592568664499545 
               ---------  ----------  -------------  ------------------ 
   14:03:53 
      PM          XLON        49          121.68       592568664499547 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON        209         121.66       592568664499621 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       7153         121.66       592568664499620 
               ---------  ----------  -------------  ------------------ 
   14:04:39 
      PM          XLON       13573        121.66       592568664499699 
               ---------  ----------  -------------  ------------------ 
   14:04:41 
      PM          XLON       5101         121.66       592568664499705 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       6161         121.68       592568664499983 
               ---------  ----------  -------------  ------------------ 
   14:06:19 
      PM          XLON        640         121.70       592568664500076 
               ---------  ----------  -------------  ------------------ 
   14:06:19 
      PM          XLON       2718         121.70       592568664500077 
               ---------  ----------  -------------  ------------------ 
   14:06:19 
      PM          XLON       2718         121.70       592568664500078 
               ---------  ----------  -------------  ------------------ 
   14:06:19 
      PM          XLON       4423         121.70       592568664500079 
               ---------  ----------  -------------  ------------------ 
   14:06:59 
      PM          XLON       7447         121.74       592568664500182 
               ---------  ----------  -------------  ------------------ 
   14:06:59 
      PM          XLON       13418        121.74       592568664500184 
               ---------  ----------  -------------  ------------------ 
   14:07:04 
      PM          XLON       13802        121.74       592568664500210 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON       1025         121.74       592568664500213 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON       3292         121.74       592568664500212 
               ---------  ----------  -------------  ------------------ 
   14:07:10 
      PM          XLON       4541         121.74       592568664500223 
               ---------  ----------  -------------  ------------------ 
   14:07:12 
      PM          XLON        87          121.74       592568664500250 
               ---------  ----------  -------------  ------------------ 
   14:07:12 
      PM          XLON       3638         121.74       592568664500249 
               ---------  ----------  -------------  ------------------ 
   14:07:15 
      PM          XLON       1441         121.74       592568664500261 
               ---------  ----------  -------------  ------------------ 
   14:07:15 
      PM          XLON       7920         121.74       592568664500262 
               ---------  ----------  -------------  ------------------ 
   14:07:44 
      PM          XLON       3551         121.80       592568664500325 
               ---------  ----------  -------------  ------------------ 
   14:08:36 
      PM          XLON       2923         121.82       592568664500434 
               ---------  ----------  -------------  ------------------ 
   14:09:00 
      PM          XLON       1104         121.86       592568664500473 
               ---------  ----------  -------------  ------------------ 
   14:09:02 
      PM          XLON        500         121.84       592568664500478 
               ---------  ----------  -------------  ------------------ 
   14:09:02 
      PM          XLON        500         121.84       592568664500479 
               ---------  ----------  -------------  ------------------ 
   14:09:02 
      PM          XLON        500         121.84       592568664500480 
               ---------  ----------  -------------  ------------------ 
   14:10:20 
      PM          XLON       3696         121.86       592568664500633 
               ---------  ----------  -------------  ------------------ 
   14:10:20 
      PM          XLON       6011         121.86       592568664500634 
               ---------  ----------  -------------  ------------------ 
   14:10:20 
      PM          XLON       13832        121.86       592568664500622 
               ---------  ----------  -------------  ------------------ 
   14:10:37 
      PM          XLON       4121         121.90       592568664500676 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       1372         121.94       592568664500737 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       11973        121.94       592568664500736 
               ---------  ----------  -------------  ------------------ 
   14:11:56 
      PM          XLON       1311         122.00       592568664500811 
               ---------  ----------  -------------  ------------------ 
   14:11:56 
      PM          XLON       8108         122.00       592568664500810 
               ---------  ----------  -------------  ------------------ 
   14:13:05 
      PM          XLON       7348         121.96       592568664501124 
               ---------  ----------  -------------  ------------------ 
   14:15:00 
      PM          XLON       11745        121.88       592568664501388 
               ---------  ----------  -------------  ------------------ 
   14:16:23 
      PM          XLON       1539         121.92       592568664501637 
               ---------  ----------  -------------  ------------------ 
   14:16:23 
      PM          XLON       3167         121.92       592568664501636 
               ---------  ----------  -------------  ------------------ 
   14:16:23 
      PM          XLON       13903        121.92       592568664501635 
               ---------  ----------  -------------  ------------------ 
   14:17:52 
      PM          XLON        313         121.92       592568664501790 
               ---------  ----------  -------------  ------------------ 
   14:18:11 
      PM          XLON       3321         122.00       592568664501841 
               ---------  ----------  -------------  ------------------ 
   14:18:11 
      PM          XLON       12174        122.00       592568664501840 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON       3248         121.96       592568664501963 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON        231         121.98       592568664501951 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON       2742         121.98       592568664501950 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON       2980         121.98       592568664501939 
               ---------  ----------  -------------  ------------------ 
   14:19:12 
      PM          XLON       4599         121.90       592568664502002 
               ---------  ----------  -------------  ------------------ 
   14:19:15 
      PM          XLON       3616         121.84       592568664502004 
               ---------  ----------  -------------  ------------------ 
   14:19:19 
      PM          XLON       6253         121.86       592568664502016 
               ---------  ----------  -------------  ------------------ 
   14:19:20 
      PM          XLON        359         121.84       592568664502030 
               ---------  ----------  -------------  ------------------ 
   14:19:32 
      PM          XLON       3030         121.84       592568664502041 
               ---------  ----------  -------------  ------------------ 
   14:19:42 
      PM          XLON       9706         121.84       592568664502044 
               ---------  ----------  -------------  ------------------ 
   14:21:27 
      PM          XLON       9736         121.82       592568664502307 
               ---------  ----------  -------------  ------------------ 
   14:22:06 
      PM          XLON       3883         121.80       592568664502366 
               ---------  ----------  -------------  ------------------ 
   14:22:46 
      PM          XLON       5308         121.82       592568664502418 
               ---------  ----------  -------------  ------------------ 
   14:24:21 
      PM          XLON       3338         121.78       592568664502663 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       7781         121.74       592568664502819 
               ---------  ----------  -------------  ------------------ 
   14:27:27 
      PM          XLON       1285         121.56       592568664503082 
               ---------  ----------  -------------  ------------------ 
   14:27:27 
      PM          XLON       8052         121.56       592568664503081 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON       4018         121.46       592568664503224 
               ---------  ----------  -------------  ------------------ 
   14:29:32 
      PM          XLON       5702         121.38       592568664503379 
               ---------  ----------  -------------  ------------------ 
   14:29:32 
      PM          XLON       6965         121.38       592568664503380 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1526         121.46       592568664503650 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       6389         121.46       592568664503649 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       2266         121.58       592568664504105 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       2716         121.58       592568664504104 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON        955         121.58       592568664504212 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       2718         121.58       592568664504211 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       1945         121.62       592568664504307 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON       5026         121.60       592568664504331 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       2514         121.58       592568664504424 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       4597         121.58       592568664504423 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       6263         121.58       592568664504425 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       3129         121.70       592568664504675 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       5816         121.70       592568664504676 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON       3283         121.70       592568664504819 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON       9959         121.70       592568664504815 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       4621         121.68       592568664504909 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       1417         121.82       592568664505056 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       3050         121.82       592568664505055 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       3595         121.84       592568664505057 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON        32          121.86       592568664505052 
               ---------  ----------  -------------  ------------------ 
   14:31:59 
      PM          XLON       5335         121.84       592568664505083 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       4793         121.90       592568664505232 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       3550         121.98       592568664505370 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON       1000         121.98       592568664505601 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON       10990        121.98       592568664505602 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON       13518        121.98       592568664505597 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       6669         121.94       592568664505664 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       4934         121.88       592568664505708 
               ---------  ----------  -------------  ------------------ 
   14:33:31 
      PM          XLON       3641         121.90       592568664505841 
               ---------  ----------  -------------  ------------------ 
   14:33:31 
      PM          XLON       11309        121.90       592568664505839 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       3550         121.88       592568664505851 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON       3700         121.90       592568664505974 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       1252         121.86       592568664505988 
               ---------  ----------  -------------  ------------------ 
   14:34:30 
      PM          XLON         6          121.78       592568664506127 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON        14          121.78       592568664506156 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       1296         121.78       592568664506157 
               ---------  ----------  -------------  ------------------ 
   14:34:36 
      PM          XLON       5642         121.76       592568664506187 
               ---------  ----------  -------------  ------------------ 
   14:34:36 
      PM          XLON        16          121.78       592568664506185 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       5290         121.76       592568664506192 
               ---------  ----------  -------------  ------------------ 
   14:34:38 
      PM          XLON       3249         121.76       592568664506193 
               ---------  ----------  -------------  ------------------ 
   14:34:38 
      PM          XLON       4333         121.76       592568664506194 
               ---------  ----------  -------------  ------------------ 
   14:34:56 
      PM          XLON       5606         121.76       592568664506288 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       1168         121.80       592568664506363 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       2574         121.80       592568664506362 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       2718         121.80       592568664506361 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       3051         121.80       592568664506360 
               ---------  ----------  -------------  ------------------ 
   14:35:08 
      PM          XLON       2360         121.80       592568664506390 
               ---------  ----------  -------------  ------------------ 
   14:35:08 
      PM          XLON       2718         121.80       592568664506389 
               ---------  ----------  -------------  ------------------ 
   14:35:15 
      PM          XLON       1119         121.80       592568664506459 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON        77          121.80       592568664506469 
               ---------  ----------  -------------  ------------------ 
   14:35:17 
      PM          XLON         6          121.80       592568664506481 
               ---------  ----------  -------------  ------------------ 
   14:35:46 
      PM          XLON       3400         121.82       592568664506602 
               ---------  ----------  -------------  ------------------ 
   14:35:46 
      PM          XLON       11383        121.82       592568664506598 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       3660         121.82       592568664506670 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       1779         121.82       592568664506675 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       3487         121.82       592568664506674 
               ---------  ----------  -------------  ------------------ 
   14:36:13 
      PM          XLON         2          121.80       592568664506710 
               ---------  ----------  -------------  ------------------ 
   14:36:13 
      PM          XLON       2716         121.80       592568664506712 
               ---------  ----------  -------------  ------------------ 
   14:36:13 
      PM          XLON       2718         121.80       592568664506711 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       1206         121.80       592568664506717 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2716         121.80       592568664506734 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2718         121.80       592568664506735 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON        697         121.80       592568664506826 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       4902         121.80       592568664506825 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       1523         121.80       592568664506829 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       7122         121.80       592568664506955 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       12891        121.80       592568664506956 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       13451        121.80       592568664506957 
               ---------  ----------  -------------  ------------------ 
   14:36:47 
      PM          XLON         2          121.80       592568664506986 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       1858         121.88       592568664507029 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       2574         121.88       592568664507028 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       4459         121.88       592568664507020 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       2918         121.88       592568664507068 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3400         121.88       592568664507069 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       11370        121.86       592568664507213 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       13334        121.86       592568664507203 
               ---------  ----------  -------------  ------------------ 
   14:37:39 
      PM          XLON        758         121.88       592568664507250 
               ---------  ----------  -------------  ------------------ 
   14:37:39 
      PM          XLON       2716         121.88       592568664507249 
               ---------  ----------  -------------  ------------------ 
   14:37:43 
      PM          XLON       3297         121.88       592568664507256 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON        103         121.88       592568664507319 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       3194         121.88       592568664507320 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       2574         121.84       592568664507367 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       5052         121.84       592568664507366 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON        315         121.84       592568664507388 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       5143         121.84       592568664507387 
               ---------  ----------  -------------  ------------------ 
   14:38:06 
      PM          XLON        68          121.84       592568664507404 
               ---------  ----------  -------------  ------------------ 
   14:38:06 
      PM          XLON       3415         121.84       592568664507405 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON        593         121.80       592568664507437 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       13592        121.80       592568664507438 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       2954         121.78       592568664507477 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       3298         121.78       592568664507483 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       2191         121.76       592568664507496 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       3100         121.76       592568664507495 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON        323         121.76       592568664507505 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       3319         121.76       592568664507504 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON        324         121.76       592568664507545 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       2716         121.76       592568664507544 
               ---------  ----------  -------------  ------------------ 
   14:38:49 
      PM          XLON       1751         121.78       592568664507577 
               ---------  ----------  -------------  ------------------ 
   14:38:54 
      PM          XLON         5          121.80       592568664507586 
               ---------  ----------  -------------  ------------------ 
   14:39:12 
      PM          XLON       13158        121.80       592568664507727 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2716         121.80       592568664507747 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       4281         121.80       592568664507748 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       3807         121.78       592568664507757 
               ---------  ----------  -------------  ------------------ 
   14:39:23 
      PM          XLON       2052         121.78       592568664507788 
               ---------  ----------  -------------  ------------------ 
   14:39:23 
      PM          XLON       4344         121.78       592568664507789 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       3850         121.78       592568664507813 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON         5          121.84       592568664508056 
               ---------  ----------  -------------  ------------------ 
   14:40:42 
      PM          XLON        75          121.84       592568664508063 
               ---------  ----------  -------------  ------------------ 
   14:41:10 
      PM          XLON       3554         121.88       592568664508292 
               ---------  ----------  -------------  ------------------ 
   14:41:10 
      PM          XLON       8637         121.88       592568664508291 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       11916        121.88       592568664508295 
               ---------  ----------  -------------  ------------------ 
   14:41:20 
      PM          XLON         2          121.90       592568664508329 
               ---------  ----------  -------------  ------------------ 
   14:41:20 
      PM          XLON        50          121.90       592568664508330 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON        18          121.88       592568664508379 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON         3          121.90       592568664508367 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       2200         121.88       592568664508383 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       3400         121.88       592568664508382 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       1945         121.88       592568664508396 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       2716         121.88       592568664508397 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       2718         121.88       592568664508398 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       13667        121.88       592568664508415 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       5000         121.88       592568664508496 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       4481         121.88       592568664508520 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       1945         121.88       592568664508561 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2716         121.88       592568664508563 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2718         121.88       592568664508562 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       6997         121.88       592568664508558 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       7030         121.88       592568664508559 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       3400         121.96       592568664508630 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       4927         121.98       592568664508863 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       13950        121.98       592568664508860 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON         3          122.00       592568664508921 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON        734         122.04       592568664509181 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON       2574         122.04       592568664509183 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON       2718         122.04       592568664509182 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       2297         122.02       592568664509199 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       8083         122.02       592568664509200 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       10894        122.02       592568664509201 
               ---------  ----------  -------------  ------------------ 
   14:43:53 
      PM          XLON       4473         122.00       592568664509208 
               ---------  ----------  -------------  ------------------ 
   14:43:53 
      PM          XLON       8861         122.00       592568664509209 
               ---------  ----------  -------------  ------------------ 
   14:44:02 
      PM          XLON        70          122.00       592568664509284 
               ---------  ----------  -------------  ------------------ 
   14:44:02 
      PM          XLON       13540        122.00       592568664509283 
               ---------  ----------  -------------  ------------------ 
   14:44:04 
      PM          XLON       2574         121.98       592568664509294 
               ---------  ----------  -------------  ------------------ 
   14:44:04 
      PM          XLON       2716         121.98       592568664509293 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       1181         121.98       592568664509303 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       2716         121.98       592568664509304 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       2718         121.98       592568664509305 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       2574         121.98       592568664509318 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       2716         121.98       592568664509316 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       2718         121.98       592568664509317 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       4505         121.98       592568664509315 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON         3          121.98       592568664509319 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON        16          121.98       592568664509320 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON       2716         121.98       592568664509321 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON       5792         121.98       592568664509322 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON        531         121.94       592568664509327 
               ---------  ----------  -------------  ------------------ 
   14:44:08 
      PM          XLON       13590        121.94       592568664509328 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       2512         121.94       592568664509479 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       5011         121.94       592568664509478 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       8196         121.94       592568664509466 
               ---------  ----------  -------------  ------------------ 
   14:44:43 
      PM          XLON       3366         121.90       592568664509568 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       2668         121.92       592568664509636 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       4382         121.90       592568664509692 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       9872         121.90       592568664509690 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON       1590         121.82       592568664509855 
               ---------  ----------  -------------  ------------------ 
   14:45:18 
      PM          XLON       11177        121.82       592568664509857 
               ---------  ----------  -------------  ------------------ 
   14:45:38 
      PM          XLON       3180         121.82       592568664509903 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON         9          121.82       592568664509949 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON        538         121.82       592568664509947 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2718         121.82       592568664509948 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       6064         121.84       592568664510022 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       7232         121.84       592568664510023 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       12454        121.84       592568664510025 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON       4897         121.84       592568664510027 
               ---------  ----------  -------------  ------------------ 
   14:46:21 
      PM          XLON       7039         121.84       592568664510026 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       3693         121.82       592568664510056 
               ---------  ----------  -------------  ------------------ 
   14:46:53 
      PM          XLON         3          121.86       592568664510202 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       2716         121.92       592568664510362 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       2718         121.92       592568664510361 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       3111         121.92       592568664510363 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON        536         121.94       592568664510460 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON        778         121.94       592568664510455 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       1168         121.94       592568664510459 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       2366         121.94       592568664510456 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       2716         121.94       592568664510457 
               ---------  ----------  -------------  ------------------ 
   14:48:00 
      PM          XLON       2718         121.94       592568664510458 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       1168         121.94       592568664510502 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       2574         121.94       592568664510501 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       2716         121.94       592568664510500 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       2718         121.94       592568664510499 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       5115         121.94       592568664510498 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       2574         121.94       592568664510536 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       2716         121.94       592568664510534 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       2718         121.94       592568664510535 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        553         121.94       592568664510549 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       1168         121.94       592568664510568 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       2716         121.94       592568664510569 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       2718         121.94       592568664510570 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON        876         121.94       592568664510602 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON         6          121.94       592568664510658 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON       12979        121.92       592568664510663 
               ---------  ----------  -------------  ------------------ 
   14:48:18 
      PM          XLON        64          121.90       592568664510691 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        100         121.90       592568664510731 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        136         121.90       592568664510710 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        840         121.90       592568664510732 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       1060         121.90       592568664510729 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       1200         121.90       592568664510737 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       1860         121.90       592568664510738 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2000         121.90       592568664510714 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2000         121.90       592568664510730 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2050         121.90       592568664510716 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2847         121.90       592568664510734 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       4000         121.90       592568664510711 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       4000         121.90       592568664510715 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       4000         121.90       592568664510733 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON         3          121.80       592568664510926 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON        75          121.80       592568664510928 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON        975         121.80       592568664510931 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON       2284         121.80       592568664510927 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON       9863         121.84       592568664510896 
               ---------  ----------  -------------  ------------------ 
   14:48:52 
      PM          XLON       5630         121.74       592568664510957 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       2000         121.66       592568664511005 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       1000         121.66       592568664511006 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       6236         121.64       592568664511100 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       1309         121.66       592568664511115 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       1874         121.66       592568664511114 
               ---------  ----------  -------------  ------------------ 
   14:49:28 
      PM          XLON       13052        121.66       592568664511113 
               ---------  ----------  -------------  ------------------ 
   14:49:41 
      PM          XLON       6850         121.62       592568664511192 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON        499         121.62       592568664511416 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       2637         121.62       592568664511417 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON        864         121.64       592568664511520 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       13026        121.64       592568664511519 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       1860         121.62       592568664511618 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2716         121.62       592568664511617 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON        54          121.60       592568664511661 
               ---------  ----------  -------------  ------------------ 
   14:50:29 
      PM          XLON       3977         121.60       592568664511667 
               ---------  ----------  -------------  ------------------ 
   14:51:05 
      PM          XLON        489         121.64       592568664511948 
               ---------  ----------  -------------  ------------------ 
   14:51:05 
      PM          XLON       1980         121.64       592568664511949 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON       4530         121.64       592568664511951 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON       5504         121.64       592568664511950 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON       12538        121.64       592568664511953 
               ---------  ----------  -------------  ------------------ 
   14:51:09 
      PM          XLON         2          121.64       592568664511960 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON        799         121.68       592568664512193 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       2716         121.68       592568664512290 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       2718         121.68       592568664512289 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       5995         121.68       592568664512291 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       10340        121.68       592568664512286 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON         3          121.68       592568664512300 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON         6          121.68       592568664512301 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON        783         121.68       592568664512302 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       2718         121.68       592568664512303 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON        308         121.72       592568664512478 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       1478         121.72       592568664512470 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       4000         121.72       592568664512471 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       4000         121.72       592568664512472 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       4000         121.72       592568664512473 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       4000         121.72       592568664512476 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       4000         121.72       592568664512477 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       5000         121.72       592568664512474 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       8348         121.72       592568664512475 
               ---------  ----------  -------------  ------------------ 
   14:52:14 
      PM          XLON         2          121.70       592568664512489 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON       2811         121.68       592568664512518 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON       4717         121.68       592568664512517 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       3400         121.68       592568664512522 
               ---------  ----------  -------------  ------------------ 
   14:52:51 
      PM          XLON        977         121.68       592568664512662 
               ---------  ----------  -------------  ------------------ 
   14:52:51 
      PM          XLON       12651        121.68       592568664512663 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON        162         121.70       592568664512765 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON        176         121.70       592568664512767 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON        492         121.70       592568664512775 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON        824         121.70       592568664512772 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       1000         121.70       592568664512766 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       3000         121.70       592568664512773 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       5000         121.70       592568664512774 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       8348         121.70       592568664512764 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       9689         121.70       592568664512763 
               ---------  ----------  -------------  ------------------ 
   14:53:18 
      PM          XLON       3000         121.66       592568664512845 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON       13082        121.66       592568664512900 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON        100         121.62       592568664512910 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       4755         121.62       592568664512909 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON        371         121.72       592568664513009 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       1945         121.76       592568664513033 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       2716         121.76       592568664513034 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       2718         121.76       592568664513035 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       1544         121.76       592568664513052 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       1945         121.76       592568664513053 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       2716         121.76       592568664513050 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       2718         121.76       592568664513051 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON        420         121.76       592568664513058 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       1945         121.76       592568664513056 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       2718         121.76       592568664513057 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       2716         121.86       592568664513149 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       1945         121.84       592568664513219 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       2714         121.84       592568664513220 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       2715         121.84       592568664513221 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       2715         121.80       592568664513342 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       5866         121.80       592568664513341 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       2574         121.74       592568664513365 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       2714         121.74       592568664513364 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       2715         121.74       592568664513363 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       3815         121.74       592568664513367 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       6359         121.74       592568664513366 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       1945         121.74       592568664513374 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       2574         121.74       592568664513373 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       2714         121.74       592568664513372 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       2715         121.74       592568664513371 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       6314         121.74       592568664513370 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       1788         121.74       592568664513406 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2574         121.74       592568664513404 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       2714         121.74       592568664513405 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       4082         121.74       592568664513403 
               ---------  ----------  -------------  ------------------ 
   14:55:47 
      PM          XLON        553         121.74       592568664513449 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON        394         121.74       592568664513535 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       1790         121.74       592568664513534 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       2084         121.74       592568664513533 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       3000         121.74       592568664513537 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       10011        121.74       592568664513536 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       1000         121.74       592568664513631 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       1000         121.74       592568664513634 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       3324         121.74       592568664513636 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       5994         121.74       592568664513635 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       3275         121.72       592568664513675 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       2415         121.66       592568664513813 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       3000         121.66       592568664513814 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       2715         121.74       592568664513795 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       3598         121.74       592568664513794 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       1000         121.66       592568664513854 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       1000         121.66       592568664513856 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1486         121.68       592568664513897 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1889         121.68       592568664513896 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       5541         121.66       592568664513899 
               ---------  ----------  -------------  ------------------ 
   14:57:05 
      PM          XLON       1000         121.70       592568664514069 
               ---------  ----------  -------------  ------------------ 
   14:57:05 
      PM          XLON       5873         121.70       592568664514067 
               ---------  ----------  -------------  ------------------ 
   14:57:06 
      PM          XLON       1180         121.70       592568664514073 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       1000         121.70       592568664514074 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       1000         121.70       592568664514075 
               ---------  ----------  -------------  ------------------ 
   14:57:10 
      PM          XLON       1800         121.70       592568664514082 
               ---------  ----------  -------------  ------------------ 
   14:57:26 
      PM          XLON        58          121.70       592568664514143 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON        117         121.70       592568664514230 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON       4000         121.70       592568664514228 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON       4700         121.70       592568664514227 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON       5000         121.70       592568664514229 
               ---------  ----------  -------------  ------------------ 
   14:57:41 
      PM          XLON       14068        121.70       592568664514234 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1000         121.64       592568664514302 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2262         121.64       592568664514303 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1146         121.68       592568664514301 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2714         121.68       592568664514299 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2715         121.68       592568664514300 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       3267         121.68       592568664514291 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       4782         121.68       592568664514298 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       2714         121.70       592568664514473 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       2715         121.70       592568664514472 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1248         121.76       592568664514868 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1810         121.76       592568664514871 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       2152         121.76       592568664514870 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       2714         121.76       592568664514867 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       4366         121.76       592568664514863 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON        899         121.76       592568664514878 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       1945         121.76       592568664514879 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       2574         121.76       592568664514877 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       4545         121.76       592568664514876 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       1945         121.76       592568664514890 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2574         121.76       592568664514889 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2714         121.76       592568664514886 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2715         121.76       592568664514888 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       5802         121.76       592568664514887 
               ---------  ----------  -------------  ------------------ 
   15:00:05 
      PM          XLON       1945         121.76       592568664514902 
               ---------  ----------  -------------  ------------------ 
   15:00:05 
      PM          XLON       2714         121.76       592568664514900 
               ---------  ----------  -------------  ------------------ 
   15:00:05 
      PM          XLON       2715         121.76       592568664514901 
               ---------  ----------  -------------  ------------------ 
   15:00:06 
      PM          XLON       2714         121.76       592568664514903 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       2714         121.76       592568664514908 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       2715         121.76       592568664514909 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       5722         121.76       592568664514907 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       1501         121.76       592568664514926 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       1945         121.76       592568664514925 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       1253         121.74       592568664514959 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       1945         121.74       592568664514958 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON        65          121.72       592568664514970 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       1945         121.72       592568664514968 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       3129         121.72       592568664514969 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       5155         121.72       592568664514966 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON        961         121.70       592568664514984 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       3493         121.70       592568664514983 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       1154         121.64       592568664515140 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       2097         121.64       592568664515139 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       3478         121.62       592568664515164 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       4339         121.62       592568664515162 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       9632         121.62       592568664515163 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON        669         121.58       592568664515355 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       1000         121.58       592568664515352 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       1547         121.58       592568664515354 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       2000         121.58       592568664515353 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       7824         121.58       592568664515356 
               ---------  ----------  -------------  ------------------ 
   15:01:50 
      PM          XLON       2218         121.66       592568664515512 
               ---------  ----------  -------------  ------------------ 
   15:01:50 
      PM          XLON       8931         121.66       592568664515510 
               ---------  ----------  -------------  ------------------ 
   15:01:50 
      PM          XLON       11548        121.66       592568664515511 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON        846         121.66       592568664515610 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       3249         121.66       592568664515609 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       4089         121.66       592568664515608 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       1945         121.64       592568664515912 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       2197         121.64       592568664515915 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       2714         121.64       592568664515913 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       2715         121.64       592568664515914 
               ---------  ----------  -------------  ------------------ 
   15:03:51 
      PM          XLON       10589        121.62       592568664516037 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       3969         121.60       592568664516050 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       4626         121.60       592568664516049 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       2514         121.62       592568664516042 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       2589         121.62       592568664516040 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       8546         121.62       592568664516041 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       8723         121.62       592568664516043 
               ---------  ----------  -------------  ------------------ 
   15:03:55 
      PM          XLON       9804         121.60       592568664516055 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       1945         121.64       592568664516251 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       2714         121.64       592568664516252 
               ---------  ----------  -------------  ------------------ 
   15:04:54 
      PM          XLON        998         121.64       592568664516280 
               ---------  ----------  -------------  ------------------ 
   15:04:54 
      PM          XLON       1709         121.64       592568664516279 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       1762         121.64       592568664516304 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       2338         121.64       592568664516305 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       2714         121.64       592568664516306 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       2329         121.64       592568664516321 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       1482         121.62       592568664516347 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       10187        121.62       592568664516346 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON         4          121.58       592568664516371 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON        81          121.58       592568664516396 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2114         121.58       592568664516398 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2715         121.58       592568664516372 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2715         121.58       592568664516397 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       3130         121.56       592568664516401 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       2000         121.54       592568664516411 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       3983         121.54       592568664516412 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       1000         121.54       592568664516414 
               ---------  ----------  -------------  ------------------ 
   15:05:16 
      PM          XLON       1000         121.54       592568664516425 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       1000         121.54       592568664516442 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       1193         121.54       592568664516443 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       2000         121.54       592568664516444 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       5941         121.54       592568664516445 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON        259         121.50       592568664516464 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON       1366         121.50       592568664516462 
               ---------  ----------  -------------  ------------------ 
   15:05:25 
      PM          XLON       1500         121.50       592568664516463 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       3326         121.52       592568664516505 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON        55          121.52       592568664516624 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       1292         121.52       592568664516623 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       1999         121.52       592568664516622 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       3292         121.54       592568664516824 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       10859        121.54       592568664516823 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       1945         121.54       592568664516844 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       2180         121.56       592568664516873 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       6586         121.56       592568664516872 
               ---------  ----------  -------------  ------------------ 
   15:06:55 
      PM          XLON       3398         121.56       592568664516895 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON        18          121.56       592568664516907 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON        11          121.56       592568664516910 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       1077         121.56       592568664516925 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       1945         121.56       592568664516923 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       2715         121.56       592568664516924 
               ---------  ----------  -------------  ------------------ 
   15:07:06 
      PM          XLON       1884         121.56       592568664516974 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       4771         121.56       592568664516985 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       8476         121.56       592568664516986 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON        379         121.54       592568664517084 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       5190         121.54       592568664517085 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       2000         121.48       592568664517137 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON        713         121.54       592568664517286 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       2715         121.54       592568664517285 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       12631        121.54       592568664517284 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       6585         121.54       592568664517372 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON        331         121.56       592568664517466 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON       2714         121.56       592568664517465 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       6205         121.60       592568664517803 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       6619         121.60       592568664517802 
               ---------  ----------  -------------  ------------------ 
   15:09:35 
      PM          XLON        610         121.60       592568664517819 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       4950         121.60       592568664517901 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       5037         121.60       592568664517889 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       12609        121.60       592568664517885 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       13553        121.60       592568664517887 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       12490        121.60       592568664517977 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1138         121.58       592568664518083 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1783         121.58       592568664518082 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       1000         121.58       592568664518088 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       4900         121.58       592568664518089 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       6270         121.58       592568664518090 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON         3          121.56       592568664518137 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON        16          121.56       592568664518138 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON        86          121.56       592568664518139 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       2714         121.56       592568664518135 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       2715         121.56       592568664518136 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       9108         121.56       592568664518242 
               ---------  ----------  -------------  ------------------ 
   15:10:52 
      PM          XLON       5000         121.54       592568664518265 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       2057         121.54       592568664518324 
               ---------  ----------  -------------  ------------------ 
   15:11:16 
      PM          XLON        594         121.56       592568664518353 
               ---------  ----------  -------------  ------------------ 
   15:11:16 
      PM          XLON       2715         121.56       592568664518352 
               ---------  ----------  -------------  ------------------ 
   15:11:31 
      PM          XLON       1000         121.54       592568664518387 
               ---------  ----------  -------------  ------------------ 
   15:11:31 
      PM          XLON         2          121.56       592568664518386 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       1000         121.54       592568664518395 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       3092         121.54       592568664518396 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       3863         121.54       592568664518393 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       4000         121.54       592568664518392 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON        202         121.54       592568664518418 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON        500         121.54       592568664518416 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1000         121.54       592568664518412 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1000         121.54       592568664518413 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1000         121.54       592568664518414 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1000         121.54       592568664518415 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1000         121.54       592568664518417 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1500         121.54       592568664518409 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       2000         121.54       592568664518410 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       3000         121.54       592568664518429 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       4000         121.54       592568664518411 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       6500         121.54       592568664518430 
               ---------  ----------  -------------  ------------------ 
   15:12:01 
      PM          XLON       3157         121.52       592568664518506 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON        59          121.54       592568664518609 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       2715         121.54       592568664518610 
               ---------  ----------  -------------  ------------------ 
   15:12:24 
      PM          XLON         7          121.54       592568664518633 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON        46          121.54       592568664518666 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       1000         121.52       592568664518760 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       1000         121.52       592568664518761 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       11616        121.52       592568664518765 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON       18621        121.58       592568664518829 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON        84          121.58       592568664518835 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       2714         121.58       592568664518836 
               ---------  ----------  -------------  ------------------ 
   15:13:26 
      PM          XLON        563         121.56       592568664518850 
               ---------  ----------  -------------  ------------------ 
   15:13:26 
      PM          XLON       8651         121.56       592568664518851 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       1945         121.62       592568664519026 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       2714         121.62       592568664519027 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       2715         121.62       592568664519028 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       1945         121.62       592568664519073 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       2714         121.62       592568664519075 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       2715         121.62       592568664519074 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       1945         121.62       592568664519079 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       2714         121.62       592568664519080 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       2715         121.62       592568664519081 
               ---------  ----------  -------------  ------------------ 
   15:14:35 
      PM          XLON        559         121.62       592568664519082 
               ---------  ----------  -------------  ------------------ 
   15:14:35 
      PM          XLON       2714         121.62       592568664519083 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON        13          121.62       592568664519155 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       12122        121.66       592568664519267 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON        11          121.68       592568664519353 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON        923         121.66       592568664519481 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2714         121.66       592568664519480 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2715         121.66       592568664519482 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       4027         121.66       592568664519476 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       9064         121.66       592568664519479 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON        79          121.66       592568664519495 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       2574         121.66       592568664519499 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       2714         121.66       592568664519496 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       2715         121.66       592568664519497 
               ---------  ----------  -------------  ------------------ 
   15:16:19 
      PM          XLON       5903         121.66       592568664519498 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON        200         121.62       592568664519772 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       2078         121.62       592568664519770 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       8377         121.62       592568664519771 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       1000         121.62       592568664519780 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       6304         121.62       592568664519826 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       8571         121.62       592568664519825 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       1019         121.62       592568664519845 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       2714         121.62       592568664519847 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       2715         121.62       592568664519846 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       4600         121.62       592568664519884 
               ---------  ----------  -------------  ------------------ 
   15:17:50 
      PM          XLON       2048         121.62       592568664519893 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       2077         121.62       592568664519899 
               ---------  ----------  -------------  ------------------ 
   15:17:55 
      PM          XLON       2129         121.62       592568664519924 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       12009        121.60       592568664519950 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON        97          121.60       592568664519956 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       2714         121.60       592568664519958 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       2715         121.60       592568664519957 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       1102         121.60       592568664519961 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       15090        121.60       592568664519960 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3674         121.60       592568664519965 
               ---------  ----------  -------------  ------------------ 
   15:18:18 
      PM          XLON       2714         121.54       592568664520002 
               ---------  ----------  -------------  ------------------ 
   15:18:18 
      PM          XLON       5547         121.54       592568664520001 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON         5          121.54       592568664520006 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON        75          121.54       592568664520009 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON       2714         121.54       592568664520008 
               ---------  ----------  -------------  ------------------ 
   15:18:20 
      PM          XLON       2715         121.54       592568664520007 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON        465         121.52       592568664520015 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       1000         121.52       592568664520013 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       3000         121.52       592568664520014 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       3000         121.52       592568664520020 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       4269         121.52       592568664520017 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON        150         121.52       592568664520031 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       2000         121.52       592568664520030 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       3125         121.52       592568664520028 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       1000         121.52       592568664520073 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       1109         121.52       592568664520074 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2680         121.52       592568664520075 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       5000         121.52       592568664520077 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       4000         121.52       592568664520081 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       1321         121.52       592568664520159 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       5236         121.52       592568664520160 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON        253         121.54       592568664520337 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON       8348         121.54       592568664520336 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON        979         121.52       592568664520381 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       1980         121.52       592568664520382 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       7000         121.52       592568664520383 
               ---------  ----------  -------------  ------------------ 
   15:19:46 
      PM          XLON       1944         121.52       592568664520419 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON        496         121.56       592568664520524 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       2000         121.58       592568664520610 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       2385         121.58       592568664520609 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       4850         121.60       592568664520605 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       4850         121.60       592568664520607 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       7083         121.60       592568664520606 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON       1000         121.56       592568664520641 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON       3000         121.56       592568664520642 
               ---------  ----------  -------------  ------------------ 
   15:20:42 
      PM          XLON       1600         121.58       592568664520703 
               ---------  ----------  -------------  ------------------ 
   15:20:43 
      PM          XLON       1000         121.58       592568664520704 
               ---------  ----------  -------------  ------------------ 
   15:20:43 
      PM          XLON       1309         121.58       592568664520705 
               ---------  ----------  -------------  ------------------ 
   15:21:10 
      PM          XLON        488         121.60       592568664520762 
               ---------  ----------  -------------  ------------------ 
   15:21:10 
      PM          XLON       2714         121.60       592568664520761 
               ---------  ----------  -------------  ------------------ 
   15:21:16 
      PM          XLON       1392         121.60       592568664520782 
               ---------  ----------  -------------  ------------------ 
   15:21:16 
      PM          XLON       1900         121.60       592568664520783 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON       2947         121.60       592568664520800 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON        13          121.60       592568664520813 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON        662         121.60       592568664520814 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       2271         121.60       592568664520815 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       2509         121.60       592568664520826 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       1888         121.60       592568664520854 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       1915         121.60       592568664520849 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       2714         121.60       592568664520852 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       4100         121.60       592568664520853 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       6183         121.60       592568664520850 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON        408         121.58       592568664520890 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       2714         121.58       592568664520889 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       3457         121.56       592568664520919 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON        780         121.58       592568664521760 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       1077         121.58       592568664521759 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       1945         121.58       592568664521763 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       2714         121.58       592568664521762 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       2715         121.58       592568664521761 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON        19          121.58       592568664521773 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       2714         121.58       592568664521775 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       2715         121.58       592568664521774 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       1945         121.58       592568664521784 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       2714         121.58       592568664521785 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       2715         121.58       592568664521786 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON        146         121.58       592568664521797 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON        95          121.58       592568664521799 
               ---------  ----------  -------------  ------------------ 
   15:24:13 
      PM          XLON        105         121.58       592568664521801 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       23144        121.58       592568664521835 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON         2          121.58       592568664521845 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON         6          121.58       592568664521844 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON        75          121.58       592568664521846 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON        212         121.58       592568664521848 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON       2715         121.58       592568664521847 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON         5          121.58       592568664521878 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON        56          121.58       592568664521877 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON        174         121.58       592568664521880 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       2714         121.58       592568664521879 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       3100         121.58       592568664521887 
               ---------  ----------  -------------  ------------------ 
   15:24:44 
      PM          XLON       1327         121.58       592568664521894 
               ---------  ----------  -------------  ------------------ 
   15:24:44 
      PM          XLON       1621         121.58       592568664521895 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON        768         121.62       592568664521944 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON       2981         121.62       592568664521943 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON       3400         121.62       592568664521947 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       1547         121.62       592568664521958 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       2406         121.62       592568664521959 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       13045        121.60       592568664521983 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       4794         121.60       592568664522261 
               ---------  ----------  -------------  ------------------ 
   15:26:23 
      PM          XLON       2714         121.60       592568664522282 
               ---------  ----------  -------------  ------------------ 
   15:26:48 
      PM          XLON       12512        121.58       592568664522447 
               ---------  ----------  -------------  ------------------ 
   15:26:48 
      PM          XLON       2714         121.60       592568664522459 
               ---------  ----------  -------------  ------------------ 
   15:26:48 
      PM          XLON       2715         121.60       592568664522458 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON        375         121.58       592568664522489 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON        847         121.58       592568664522490 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       2714         121.58       592568664522491 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON        310         121.58       592568664522578 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON       2714         121.58       592568664522577 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON       4804         121.58       592568664522576 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       2715         121.60       592568664522699 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       14044        121.60       592568664522692 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON        537         121.62       592568664522700 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       4083         121.60       592568664522744 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       5167         121.60       592568664522743 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       8952         121.60       592568664522742 
               ---------  ----------  -------------  ------------------ 
   15:28:55 
      PM          XLON       13521        121.62       592568664522895 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       2715         121.62       592568664522897 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       6401         121.62       592568664522898 
               ---------  ----------  -------------  ------------------ 
   15:29:14 
      PM          XLON       1182         121.54       592568664523017 
               ---------  ----------  -------------  ------------------ 
   15:29:14 
      PM          XLON       2714         121.54       592568664523016 
               ---------  ----------  -------------  ------------------ 
   15:29:14 
      PM          XLON       3400         121.54       592568664523015 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       7503         121.48       592568664523142 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON        514         121.46       592568664523249 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       2715         121.46       592568664523248 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON        558         121.44       592568664523277 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       2715         121.44       592568664523276 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON        303         121.44       592568664523333 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       2714         121.44       592568664523332 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       5484         121.44       592568664523331 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON        16          121.44       592568664523341 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON        80          121.44       592568664523363 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       2714         121.44       592568664523365 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       2715         121.44       592568664523364 
               ---------  ----------  -------------  ------------------ 
   15:31:10 
      PM          XLON       13720        121.44       592568664523466 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523494 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523495 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523496 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523497 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523498 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523499 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523500 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523502 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523505 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        500         121.44       592568664523509 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        790         121.44       592568664523507 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1000         121.44       592568664523501 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1000         121.44       592568664523503 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1000         121.44       592568664523504 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1000         121.44       592568664523508 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1134         121.44       592568664523493 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1362         121.44       592568664523510 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1500         121.44       592568664523506 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON       3345         121.42       592568664523517 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       1482         121.42       592568664523688 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       1914         121.42       592568664523685 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       2714         121.42       592568664523686 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       5674         121.42       592568664523687 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       12939        121.40       592568664523716 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON         5          121.42       592568664523713 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       2715         121.42       592568664523714 
               ---------  ----------  -------------  ------------------ 
   15:32:27 
      PM          XLON       6616         121.40       592568664523738 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       5659         121.36       592568664523778 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       11246        121.44       592568664524022 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       1722         121.44       592568664524032 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       4836         121.44       592568664524034 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON        601         121.44       592568664524043 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       1129         121.44       592568664524046 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       1718         121.44       592568664524049 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       2714         121.44       592568664524044 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       2714         121.44       592568664524047 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       2715         121.44       592568664524048 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       5527         121.44       592568664524045 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON       1420         121.42       592568664524058 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       2936         121.46       592568664524129 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON        800         121.44       592568664524130 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       7893         121.44       592568664524308 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON        10          121.44       592568664524312 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       2537         121.44       592568664524316 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON         3          121.44       592568664524328 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       2714         121.44       592568664524354 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       12431        121.44       592568664524355 
               ---------  ----------  -------------  ------------------ 
   15:35:24 
      PM          XLON       2714         121.44       592568664524385 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       2714         121.44       592568664524399 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       2715         121.44       592568664524398 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON        847         121.44       592568664524421 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       1433         121.44       592568664524423 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       2714         121.44       592568664524422 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON       13249        121.42       592568664524435 
               ---------  ----------  -------------  ------------------ 
   15:35:45 
      PM          XLON       1592         121.42       592568664524468 
               ---------  ----------  -------------  ------------------ 
   15:35:45 
      PM          XLON       2920         121.42       592568664524469 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON        276         121.42       592568664524627 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON        820         121.42       592568664524626 
               ---------  ----------  -------------  ------------------ 
   15:36:08 
      PM          XLON       2316         121.42       592568664524625 
               ---------  ----------  -------------  ------------------ 
   15:36:13 
      PM          XLON       2940         121.42       592568664524651 
               ---------  ----------  -------------  ------------------ 
   15:36:39 
      PM          XLON       15463        121.42       592568664524705 
               ---------  ----------  -------------  ------------------ 
   15:36:44 
      PM          XLON        509         121.42       592568664524721 
               ---------  ----------  -------------  ------------------ 
   15:36:44 
      PM          XLON       2371         121.42       592568664524720 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       2941         121.42       592568664524730 
               ---------  ----------  -------------  ------------------ 
   15:36:54 
      PM          XLON       2940         121.42       592568664524756 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       3015         121.42       592568664524768 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       2941         121.42       592568664524795 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON        533         121.42       592568664524797 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON       1020         121.42       592568664524798 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       3152         121.42       592568664524799 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON        330         121.42       592568664524805 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       3400         121.44       592568664524861 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       8354         121.44       592568664524860 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       13382        121.42       592568664524940 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       2714         121.44       592568664524931 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       2715         121.44       592568664524930 
               ---------  ----------  -------------  ------------------ 
   15:38:40 
      PM          XLON        52          121.42       592568664525105 
               ---------  ----------  -------------  ------------------ 
   15:38:40 
      PM          XLON       2714         121.42       592568664525107 
               ---------  ----------  -------------  ------------------ 
   15:38:40 
      PM          XLON       2715         121.42       592568664525106 
               ---------  ----------  -------------  ------------------ 
   15:39:04 
      PM          XLON       11828        121.40       592568664525178 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON        355         121.38       592568664525201 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON        400         121.38       592568664525204 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON        500         121.38       592568664525202 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON       1100         121.38       592568664525203 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON       5894         121.38       592568664525205 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       1353         121.38       592568664525209 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       4656         121.40       592568664525214 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON        550         121.40       592568664525215 
               ---------  ----------  -------------  ------------------ 
   15:39:22 
      PM          XLON       6458         121.38       592568664525286 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON        404         121.38       592568664525303 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       3400         121.38       592568664525302 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       6452         121.38       592568664525299 
               ---------  ----------  -------------  ------------------ 
   15:39:36 
      PM          XLON         4          121.38       592568664525348 
               ---------  ----------  -------------  ------------------ 
   15:39:36 
      PM          XLON         5          121.38       592568664525349 
               ---------  ----------  -------------  ------------------ 
   15:39:36 
      PM          XLON        847         121.38       592568664525347 
               ---------  ----------  -------------  ------------------ 
   15:39:36 
      PM          XLON       1568         121.38       592568664525346 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON        701         121.42       592568664525406 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       3400         121.42       592568664525404 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       6592         121.42       592568664525405 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1623         121.42       592568664525437 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1945         121.42       592568664525435 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       2715         121.42       592568664525436 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON        677         121.40       592568664525438 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       13557        121.40       592568664525439 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       1122         121.42       592568664525721 
               ---------  ----------  -------------  ------------------ 
   15:41:19 
      PM          XLON        784         121.44       592568664525773 
               ---------  ----------  -------------  ------------------ 
   15:41:19 
      PM          XLON       4684         121.44       592568664525772 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON       3232         121.44       592568664525798 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       1271         121.44       592568664525804 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       2395         121.44       592568664525799 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       6167         121.44       592568664525803 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       1355         121.44       592568664525817 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       2714         121.44       592568664525816 
               ---------  ----------  -------------  ------------------ 
   15:41:46 
      PM          XLON        690         121.44       592568664525889 
               ---------  ----------  -------------  ------------------ 
   15:41:46 
      PM          XLON       3400         121.44       592568664525888 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       2714         121.46       592568664525914 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       1752         121.46       592568664525918 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       2049         121.46       592568664525919 
               ---------  ----------  -------------  ------------------ 
   15:42:12 
      PM          XLON        691         121.46       592568664526042 
               ---------  ----------  -------------  ------------------ 
   15:42:12 
      PM          XLON       1752         121.46       592568664526040 
               ---------  ----------  -------------  ------------------ 
   15:42:12 
      PM          XLON       2715         121.46       592568664526041 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON       1232         121.46       592568664526067 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON       2023         121.46       592568664526066 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON        10          121.44       592568664526080 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON       13796        121.44       592568664526081 
               ---------  ----------  -------------  ------------------ 
   15:43:09 
      PM          XLON       2714         121.42       592568664526180 
               ---------  ----------  -------------  ------------------ 
   15:43:09 
      PM          XLON       2715         121.42       592568664526179 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       12035        121.40       592568664526270 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       1004         121.40       592568664526282 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       2438         121.40       592568664526283 
               ---------  ----------  -------------  ------------------ 
   15:43:48 
      PM          XLON       7231         121.38       592568664526285 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON        286         121.36       592568664526291 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON        500         121.36       592568664526293 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       1000         121.36       592568664526292 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       2399         121.38       592568664526289 
               ---------  ----------  -------------  ------------------ 
   15:45:13 
      PM          XLON       4824         121.36       592568664526544 
               ---------  ----------  -------------  ------------------ 
   15:45:13 
      PM          XLON       6358         121.36       592568664526545 
               ---------  ----------  -------------  ------------------ 
   15:45:39 
      PM          XLON       1981         121.36       592568664526655 
               ---------  ----------  -------------  ------------------ 
   15:45:39 
      PM          XLON       2726         121.36       592568664526654 
               ---------  ----------  -------------  ------------------ 
   15:45:39 
      PM          XLON       3400         121.36       592568664526653 
               ---------  ----------  -------------  ------------------ 
   15:45:57 
      PM          XLON       2295         121.38       592568664526735 
               ---------  ----------  -------------  ------------------ 
   15:45:57 
      PM          XLON       6025         121.38       592568664526736 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       1172         121.38       592568664526759 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       1671         121.38       592568664526757 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3431         121.38       592568664526765 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       5781         121.38       592568664526758 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON       1577         121.38       592568664526767 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON       1794         121.38       592568664526768 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       1225         121.38       592568664526780 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       3572         121.38       592568664526782 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       3860         121.38       592568664526781 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON        244         121.38       592568664526848 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON       4841         121.38       592568664526846 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON       4577         121.38       592568664526863 
               ---------  ----------  -------------  ------------------ 
   15:46:49 
      PM          XLON        403         121.38       592568664526915 
               ---------  ----------  -------------  ------------------ 
   15:46:49 
      PM          XLON       2682         121.38       592568664526916 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON        782         121.36       592568664526971 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       2517         121.36       592568664526964 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       1054         121.36       592568664526977 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       2112         121.36       592568664526980 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       3304         121.36       592568664526979 
               ---------  ----------  -------------  ------------------ 
   15:47:27 
      PM          XLON       2544         121.36       592568664527057 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       3214         121.36       592568664527061 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON        436         121.36       592568664527064 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       1081         121.36       592568664527069 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       2726         121.36       592568664527068 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       3050         121.36       592568664527067 
               ---------  ----------  -------------  ------------------ 
   15:47:32 
      PM          XLON       5750         121.34       592568664527087 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON       2465         121.30       592568664527215 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2574         121.28       592568664527269 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2577         121.28       592568664527271 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2725         121.28       592568664527267 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2726         121.28       592568664527270 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       3050         121.28       592568664527268 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       8095         121.28       592568664527265 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2906         121.28       592568664527304 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       2319         121.28       592568664527404 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       3438         121.28       592568664527403 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       5639         121.28       592568664527401 
               ---------  ----------  -------------  ------------------ 
   15:49:08 
      PM          XLON        816         121.26       592568664527436 
               ---------  ----------  -------------  ------------------ 
   15:49:35 
      PM          XLON        777         121.26       592568664527505 
               ---------  ----------  -------------  ------------------ 
   15:49:35 
      PM          XLON       1469         121.26       592568664527504 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON        10          121.26       592568664527511 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON        100         121.26       592568664527557 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON        790         121.26       592568664527563 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON       1000         121.26       592568664527561 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON       1000         121.26       592568664527562 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON       1010         121.26       592568664527560 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON       2000         121.26       592568664527558 
               ---------  ----------  -------------  ------------------ 
   15:49:45 
      PM          XLON       6000         121.26       592568664527559 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       1335         121.26       592568664527564 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       1830         121.26       592568664527570 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       3199         121.26       592568664527569 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3535         121.22       592568664527616 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       2924         121.24       592568664527680 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        977         121.22       592568664527703 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       1668         121.22       592568664527702 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       1998         121.22       592568664527704 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       2444         121.22       592568664527707 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       3125         121.22       592568664527706 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       3400         121.22       592568664527705 
               ---------  ----------  -------------  ------------------ 
   15:51:02 
      PM          XLON       2919         121.22       592568664527872 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON        106         121.28       592568664528020 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON        655         121.28       592568664528021 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON       1397         121.28       592568664528023 
               ---------  ----------  -------------  ------------------ 
   15:51:20 
      PM          XLON       2726         121.28       592568664528022 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON        82          121.28       592568664528038 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON        508         121.28       592568664528040 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       2725         121.28       592568664528039 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       2726         121.26       592568664528078 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       7988         121.26       592568664528077 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON        100         121.26       592568664528085 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON        100         121.26       592568664528086 
               ---------  ----------  -------------  ------------------ 
   15:51:32 
      PM          XLON       4002         121.26       592568664528087 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON        85          121.24       592568664528213 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1722         121.24       592568664528211 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1813         121.24       592568664528207 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1900         121.24       592568664528212 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3753         121.24       592568664528208 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON        51          121.22       592568664528236 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       1829         121.22       592568664528235 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       1226         121.22       592568664528264 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON        806         121.22       592568664528386 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       2964         121.22       592568664528382 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       7500         121.22       592568664528380 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON        421         121.22       592568664528441 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2616         121.22       592568664528458 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2726         121.22       592568664528457 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2826         121.22       592568664528459 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2934         121.22       592568664528456 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       12687        121.22       592568664528454 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON        193         121.18       592568664528594 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON       2892         121.18       592568664528593 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       3900         121.20       592568664528628 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       5960         121.20       592568664528627 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       4763         121.20       592568664528700 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       5526         121.20       592568664528705 
               ---------  ----------  -------------  ------------------ 
   15:55:28 
      PM          XLON       2616         121.26       592568664528852 
               ---------  ----------  -------------  ------------------ 
   15:55:28 
      PM          XLON       2726         121.26       592568664528853 
               ---------  ----------  -------------  ------------------ 
   15:55:28 
      PM          XLON       5206         121.26       592568664528854 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       2616         121.26       592568664528876 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       2726         121.26       592568664528877 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON        751         121.30       592568664528971 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON       2616         121.30       592568664528969 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON       2726         121.30       592568664528970 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       1449         121.34       592568664529030 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       3891         121.34       592568664529029 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       1040         121.32       592568664529256 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON        150         121.32       592568664529276 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        696         121.36       592568664529313 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       5478         121.36       592568664529314 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON        55          121.38       592568664529323 
               ---------  ----------  -------------  ------------------ 
   15:57:32 
      PM          XLON       1945         121.40       592568664529346 
               ---------  ----------  -------------  ------------------ 
   15:57:32 
      PM          XLON       2616         121.40       592568664529348 
               ---------  ----------  -------------  ------------------ 
   15:57:32 
      PM          XLON       2726         121.40       592568664529347 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       1945         121.40       592568664529364 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       2616         121.40       592568664529365 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       1945         121.40       592568664529377 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2616         121.40       592568664529378 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       2726         121.40       592568664529379 
               ---------  ----------  -------------  ------------------ 
   15:57:51 
      PM          XLON       1945         121.40       592568664529391 
               ---------  ----------  -------------  ------------------ 
   15:57:51 
      PM          XLON       2616         121.40       592568664529392 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON        243         121.42       592568664529402 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON        966         121.42       592568664529401 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON       1945         121.42       592568664529399 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON       2336         121.42       592568664529400 
               ---------  ----------  -------------  ------------------ 
   15:57:58 
      PM          XLON       4275         121.42       592568664529398 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON        801         121.42       592568664529423 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       1397         121.42       592568664529426 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       1945         121.42       592568664529424 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       2574         121.42       592568664529425 
               ---------  ----------  -------------  ------------------ 
   15:58:14 
      PM          XLON       11164        121.38       592568664529504 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON        49          121.42       592568664529710 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       8348         121.42       592568664529709 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       4475         121.40       592568664529860 
               ---------  ----------  -------------  ------------------ 
   15:59:45 
      PM          XLON        264         121.38       592568664529958 
               ---------  ----------  -------------  ------------------ 
   15:59:46 
      PM          XLON       4000         121.38       592568664529966 
               ---------  ----------  -------------  ------------------ 
   16:12:53 
      PM          XLON       1259         121.48       592568664533318 
               ---------  ----------  -------------  ------------------ 
   16:13:05 
      PM          XLON        100         121.50       592568664533368 
               ---------  ----------  -------------  ------------------ 
   16:13:05 
      PM          XLON       1565         121.50       592568664533369 
               ---------  ----------  -------------  ------------------ 
   16:13:05 
      PM          XLON       3426         121.50       592568664533367 
               ---------  ----------  -------------  ------------------ 
   16:13:56 
      PM          XLON         4          121.54       592568664533604 
               ---------  ----------  -------------  ------------------ 
   16:13:56 
      PM          XLON       2900         121.54       592568664533605 
               ---------  ----------  -------------  ------------------ 
   16:13:57 
      PM          XLON        46          121.54       592568664533606 
               ---------  ----------  -------------  ------------------ 
   16:13:58 
      PM          XLON         2          121.54       592568664533608 
               ---------  ----------  -------------  ------------------ 
   16:13:58 
      PM          XLON       1615         121.54       592568664533607 
               ---------  ----------  -------------  ------------------ 
   16:13:58 
      PM          XLON       4418         121.54       592568664533609 
               ---------  ----------  -------------  ------------------ 
   16:13:59 
      PM          XLON        68          121.54       592568664533610 
               ---------  ----------  -------------  ------------------ 
   16:14:35 
      PM          XLON       1801         121.54       592568664533757 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWIEESESA

(END) Dow Jones Newswires

August 05, 2022 13:05 ET (17:05 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.