TIDMVOD

RNS Number : 6817W

Vodafone Group Plc

19 August 2022

19 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       19 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,068,346 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.48 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.36 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.85 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 975,587,074 of its ordinary shares in treasury and has 27,842,576,204 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2022 Goldman Sachs (as principal) elected to purchase 6,068,346 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.85                     6,068,346 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:03:35 
      AM          XLON       8372         121.50       601227318528202 
               ---------  ----------  -------------  ------------------ 
   08:04:17 
      AM          XLON        248         121.50       601227318528318 
               ---------  ----------  -------------  ------------------ 
   08:04:17 
      AM          XLON       1667         121.50       601227318528319 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON        719         121.46       601227318528678 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       1990         121.46       601227318528679 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       2604         121.46       601227318528677 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       2712         121.46       601227318528681 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       3476         121.46       601227318528680 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       3959         121.50       601227318528674 
               ---------  ----------  -------------  ------------------ 
   08:05:53 
      AM          XLON       4786         121.50       601227318528675 
               ---------  ----------  -------------  ------------------ 
   08:05:57 
      AM          XLON       1012         121.46       601227318528696 
               ---------  ----------  -------------  ------------------ 
   08:05:58 
      AM          XLON       2827         121.48       601227318528698 
               ---------  ----------  -------------  ------------------ 
   08:06:10 
      AM          XLON       1912         121.44       601227318528773 
               ---------  ----------  -------------  ------------------ 
   08:07:01 
      AM          XLON       2712         121.50       601227318528858 
               ---------  ----------  -------------  ------------------ 
   08:07:01 
      AM          XLON       3476         121.50       601227318528859 
               ---------  ----------  -------------  ------------------ 
   08:07:01 
      AM          XLON       3500         121.50       601227318528857 
               ---------  ----------  -------------  ------------------ 
   08:07:46 
      AM          XLON       3871         121.52       601227318528993 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       1163         121.50       601227318529015 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       2185         121.50       601227318529012 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       2712         121.50       601227318529014 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       3476         121.50       601227318529013 
               ---------  ----------  -------------  ------------------ 
   08:08:04 
      AM          XLON       1472         121.50       601227318529034 
               ---------  ----------  -------------  ------------------ 
   08:09:02 
      AM          XLON       11728        121.66       601227318529208 
               ---------  ----------  -------------  ------------------ 
   08:09:56 
      AM          XLON       7383         121.74       601227318529366 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON        800         121.70       601227318529384 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON       3500         121.70       601227318529383 
               ---------  ----------  -------------  ------------------ 
   08:10:01 
      AM          XLON        830         121.70       601227318529390 
               ---------  ----------  -------------  ------------------ 
   08:10:01 
      AM          XLON       1128         121.70       601227318529391 
               ---------  ----------  -------------  ------------------ 
   08:10:03 
      AM          XLON       2135         121.70       601227318529398 
               ---------  ----------  -------------  ------------------ 
   08:10:05 
      AM          XLON       2217         121.70       601227318529401 
               ---------  ----------  -------------  ------------------ 
   08:10:07 
      AM          XLON       2173         121.70       601227318529422 
               ---------  ----------  -------------  ------------------ 
   08:10:07 
      AM          XLON       2712         121.70       601227318529423 
               ---------  ----------  -------------  ------------------ 
   08:10:39 
      AM          XLON       13093        121.60       601227318529530 
               ---------  ----------  -------------  ------------------ 
   08:10:50 
      AM          XLON       2899         121.68       601227318529579 
               ---------  ----------  -------------  ------------------ 
   08:11:27 
      AM          XLON       2660         121.82       601227318529707 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       3500         121.88       601227318529859 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       7843         121.88       601227318529860 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       12081        121.88       601227318529858 
               ---------  ----------  -------------  ------------------ 
   08:13:04 
      AM          XLON       5422         121.90       601227318529998 
               ---------  ----------  -------------  ------------------ 
   08:13:04 
      AM          XLON        390         121.94       601227318529995 
               ---------  ----------  -------------  ------------------ 
   08:13:04 
      AM          XLON       2716         121.94       601227318529994 
               ---------  ----------  -------------  ------------------ 
   08:13:11 
      AM          XLON       6525         121.88       601227318530051 
               ---------  ----------  -------------  ------------------ 
   08:14:33 
      AM          XLON       1932         121.86       601227318530259 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2172         121.86       601227318530267 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       3563         121.86       601227318530268 
               ---------  ----------  -------------  ------------------ 
   08:14:50 
      AM          XLON       2818         121.86       601227318530303 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       1187         121.84       601227318530363 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON        276         121.84       601227318530414 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON        544         121.84       601227318530417 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON        865         121.84       601227318530416 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       1234         121.84       601227318530415 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       3221         121.84       601227318530443 
               ---------  ----------  -------------  ------------------ 
   08:15:15 
      AM          XLON       3865         121.90       601227318530466 
               ---------  ----------  -------------  ------------------ 
   08:15:48 
      AM          XLON        73          121.88       601227318530580 
               ---------  ----------  -------------  ------------------ 
   08:15:48 
      AM          XLON       3693         121.88       601227318530581 
               ---------  ----------  -------------  ------------------ 
   08:15:48 
      AM          XLON       12214        121.90       601227318530571 
               ---------  ----------  -------------  ------------------ 
   08:18:29 
      AM          XLON       1161         121.98       601227318531011 
               ---------  ----------  -------------  ------------------ 
   08:18:44 
      AM          XLON       3476         122.04       601227318531069 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON         3          121.96       601227318531081 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON        305         122.18       601227318531295 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON       2712         122.18       601227318531297 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON       3476         122.18       601227318531296 
               ---------  ----------  -------------  ------------------ 
   08:21:17 
      AM          XLON       3500         122.18       601227318531380 
               ---------  ----------  -------------  ------------------ 
   08:21:19 
      AM          XLON        955         122.18       601227318531381 
               ---------  ----------  -------------  ------------------ 
   08:21:30 
      AM          XLON       4475         122.20       601227318531434 
               ---------  ----------  -------------  ------------------ 
   08:22:01 
      AM          XLON       1545         122.18       601227318531516 
               ---------  ----------  -------------  ------------------ 
   08:22:01 
      AM          XLON       1607         122.18       601227318531514 
               ---------  ----------  -------------  ------------------ 
   08:22:01 
      AM          XLON       1824         122.18       601227318531513 
               ---------  ----------  -------------  ------------------ 
   08:22:01 
      AM          XLON       2348         122.18       601227318531515 
               ---------  ----------  -------------  ------------------ 
   08:22:01 
      AM          XLON       13636        122.18       601227318531509 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       2712         122.28       601227318531639 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       3476         122.28       601227318531638 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       3500         122.28       601227318531637 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2176         122.24       601227318531710 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2538         122.24       601227318531711 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       2712         122.24       601227318531713 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       3476         122.24       601227318531712 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON        670         122.26       601227318531714 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       5058         122.26       601227318531707 
               ---------  ----------  -------------  ------------------ 
   08:25:02 
      AM          XLON       4319         122.30       601227318532124 
               ---------  ----------  -------------  ------------------ 
   08:25:02 
      AM          XLON       9735         122.30       601227318532125 
               ---------  ----------  -------------  ------------------ 
   08:25:03 
      AM          XLON       1837         122.28       601227318532131 
               ---------  ----------  -------------  ------------------ 
   08:25:03 
      AM          XLON       2712         122.28       601227318532132 
               ---------  ----------  -------------  ------------------ 
   08:25:03 
      AM          XLON        543         122.30       601227318532133 
               ---------  ----------  -------------  ------------------ 
   08:27:14 
      AM          XLON       3042         122.42       601227318532410 
               ---------  ----------  -------------  ------------------ 
   08:27:14 
      AM          XLON       12476        122.42       601227318532414 
               ---------  ----------  -------------  ------------------ 
   08:27:15 
      AM          XLON       1073         122.42       601227318532421 
               ---------  ----------  -------------  ------------------ 
   08:27:15 
      AM          XLON       2538         122.42       601227318532420 
               ---------  ----------  -------------  ------------------ 
   08:27:15 
      AM          XLON       2712         122.42       601227318532419 
               ---------  ----------  -------------  ------------------ 
   08:27:15 
      AM          XLON       3476         122.42       601227318532418 
               ---------  ----------  -------------  ------------------ 
   08:29:05 
      AM          XLON       1466         122.22       601227318532634 
               ---------  ----------  -------------  ------------------ 
   08:29:05 
      AM          XLON       2038         122.22       601227318532633 
               ---------  ----------  -------------  ------------------ 
   08:29:30 
      AM          XLON        72          122.26       601227318532796 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON        517         122.28       601227318532915 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON        530         122.28       601227318532916 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       2712         122.28       601227318532917 
               ---------  ----------  -------------  ------------------ 
   08:30:05 
      AM          XLON        438         122.26       601227318532945 
               ---------  ----------  -------------  ------------------ 
   08:30:05 
      AM          XLON        769         122.26       601227318532948 
               ---------  ----------  -------------  ------------------ 
   08:30:05 
      AM          XLON        884         122.26       601227318532949 
               ---------  ----------  -------------  ------------------ 
   08:30:05 
      AM          XLON       2712         122.26       601227318532946 
               ---------  ----------  -------------  ------------------ 
   08:30:05 
      AM          XLON       3476         122.26       601227318532947 
               ---------  ----------  -------------  ------------------ 
   08:30:36 
      AM          XLON         2          122.14       601227318533048 
               ---------  ----------  -------------  ------------------ 
   08:30:36 
      AM          XLON       2712         122.14       601227318533050 
               ---------  ----------  -------------  ------------------ 
   08:30:36 
      AM          XLON       3476         122.14       601227318533049 
               ---------  ----------  -------------  ------------------ 
   08:30:46 
      AM          XLON       1188         122.14       601227318533083 
               ---------  ----------  -------------  ------------------ 
   08:31:36 
      AM          XLON       3305         122.14       601227318533208 
               ---------  ----------  -------------  ------------------ 
   08:32:35 
      AM          XLON       2387         122.30       601227318533345 
               ---------  ----------  -------------  ------------------ 
   08:33:04 
      AM          XLON       1046         122.30       601227318533372 
               ---------  ----------  -------------  ------------------ 
   08:33:04 
      AM          XLON       2401         122.30       601227318533373 
               ---------  ----------  -------------  ------------------ 
   08:33:58 
      AM          XLON       4280         122.28       601227318533456 
               ---------  ----------  -------------  ------------------ 
   08:33:58 
      AM          XLON       9882         122.28       601227318533447 
               ---------  ----------  -------------  ------------------ 
   08:34:39 
      AM          XLON       12960        122.36       601227318533650 
               ---------  ----------  -------------  ------------------ 
   08:34:42 
      AM          XLON       2230         122.36       601227318533655 
               ---------  ----------  -------------  ------------------ 
   08:34:42 
      AM          XLON       3500         122.36       601227318533654 
               ---------  ----------  -------------  ------------------ 
   08:34:47 
      AM          XLON       2092         122.34       601227318533661 
               ---------  ----------  -------------  ------------------ 
   08:34:47 
      AM          XLON       11783        122.34       601227318533660 
               ---------  ----------  -------------  ------------------ 
   08:35:20 
      AM          XLON       1365         122.34       601227318533733 
               ---------  ----------  -------------  ------------------ 
   08:35:20 
      AM          XLON       3500         122.34       601227318533732 
               ---------  ----------  -------------  ------------------ 
   08:35:20 
      AM          XLON       4616         122.34       601227318533729 
               ---------  ----------  -------------  ------------------ 
   08:35:56 
      AM          XLON       3204         122.22       601227318533815 
               ---------  ----------  -------------  ------------------ 
   08:36:11 
      AM          XLON       3046         122.22       601227318533833 
               ---------  ----------  -------------  ------------------ 
   08:36:16 
      AM          XLON       3873         122.18       601227318533866 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON        627         122.32       601227318534407 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       2038         122.32       601227318534404 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       2419         122.32       601227318534403 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       2701         122.32       601227318534398 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       2712         122.32       601227318534406 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       3476         122.32       601227318534405 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       4670         122.32       601227318534396 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       6121         122.32       601227318534397 
               ---------  ----------  -------------  ------------------ 
   08:40:03 
      AM          XLON        516         122.32       601227318534408 
               ---------  ----------  -------------  ------------------ 
   08:40:03 
      AM          XLON       1589         122.32       601227318534409 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON        101         122.34       601227318534450 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       7922         122.34       601227318534449 
               ---------  ----------  -------------  ------------------ 
   08:40:45 
      AM          XLON       12876        122.34       601227318534488 
               ---------  ----------  -------------  ------------------ 
   08:40:46 
      AM          XLON       2989         122.30       601227318534507 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       2038         122.32       601227318534735 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       2677         122.32       601227318534737 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       2703         122.32       601227318534736 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON        714         122.34       601227318534740 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       2038         122.34       601227318534739 
               ---------  ----------  -------------  ------------------ 
   08:42:28 
      AM          XLON       9466         122.34       601227318534738 
               ---------  ----------  -------------  ------------------ 
   08:42:41 
      AM          XLON        211         122.34       601227318534754 
               ---------  ----------  -------------  ------------------ 
   08:42:41 
      AM          XLON       2703         122.34       601227318534753 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       11998        122.28       601227318534771 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       1284         122.30       601227318534773 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       2703         122.30       601227318534772 
               ---------  ----------  -------------  ------------------ 
   08:44:56 
      AM          XLON       11756        122.44       601227318535082 
               ---------  ----------  -------------  ------------------ 
   08:45:18 
      AM          XLON        541         122.44       601227318535120 
               ---------  ----------  -------------  ------------------ 
   08:45:18 
      AM          XLON        732         122.44       601227318535119 
               ---------  ----------  -------------  ------------------ 
   08:45:18 
      AM          XLON       1129         122.44       601227318535122 
               ---------  ----------  -------------  ------------------ 
   08:45:18 
      AM          XLON       2703         122.44       601227318535121 
               ---------  ----------  -------------  ------------------ 
   08:45:34 
      AM          XLON       2593         122.44       601227318535149 
               ---------  ----------  -------------  ------------------ 
   08:46:01 
      AM          XLON       12024        122.42       601227318535200 
               ---------  ----------  -------------  ------------------ 
   08:46:42 
      AM          XLON       3209         122.48       601227318535264 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       6394         122.46       601227318535334 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       7407         122.46       601227318535330 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       2683         122.48       601227318535337 
               ---------  ----------  -------------  ------------------ 
   08:47:48 
      AM          XLON       3476         122.48       601227318535336 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       5307         122.42       601227318535359 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON        859         122.42       601227318535571 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON       3365         122.44       601227318535566 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON       3476         122.44       601227318535573 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON       3500         122.44       601227318535572 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON       3242         122.46       601227318535574 
               ---------  ----------  -------------  ------------------ 
   08:50:22 
      AM          XLON       1431         122.48       601227318535575 
               ---------  ----------  -------------  ------------------ 
   08:50:41 
      AM          XLON       3500         122.42       601227318535610 
               ---------  ----------  -------------  ------------------ 
   08:50:41 
      AM          XLON       9374         122.42       601227318535611 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       3734         122.34       601227318535656 
               ---------  ----------  -------------  ------------------ 
   08:51:41 
      AM          XLON       5132         122.22       601227318535710 
               ---------  ----------  -------------  ------------------ 
   08:52:46 
      AM          XLON       6529         122.20       601227318535818 
               ---------  ----------  -------------  ------------------ 
   08:53:32 
      AM          XLON        643         122.14       601227318535871 
               ---------  ----------  -------------  ------------------ 
   08:53:32 
      AM          XLON       2698         122.14       601227318535870 
               ---------  ----------  -------------  ------------------ 
   08:53:32 
      AM          XLON       3646         122.14       601227318535868 
               ---------  ----------  -------------  ------------------ 
   08:55:02 
      AM          XLON       2604         122.08       601227318535994 
               ---------  ----------  -------------  ------------------ 
   08:55:03 
      AM          XLON        359         122.08       601227318535995 
               ---------  ----------  -------------  ------------------ 
   08:55:03 
      AM          XLON       3114         122.08       601227318535997 
               ---------  ----------  -------------  ------------------ 
   08:58:49 
      AM          XLON        604         122.14       601227318536401 
               ---------  ----------  -------------  ------------------ 
   08:58:49 
      AM          XLON       4961         122.14       601227318536400 
               ---------  ----------  -------------  ------------------ 
   08:58:49 
      AM          XLON       11780        122.16       601227318536398 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       2708         122.16       601227318536503 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       2359         122.18       601227318536506 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       2708         122.18       601227318536505 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       3147         122.18       601227318536507 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       3476         122.18       601227318536504 
               ---------  ----------  -------------  ------------------ 
   08:59:41 
      AM          XLON       2708         122.16       601227318536510 
               ---------  ----------  -------------  ------------------ 
   08:59:41 
      AM          XLON       2857         122.16       601227318536511 
               ---------  ----------  -------------  ------------------ 
   08:59:41 
      AM          XLON       3147         122.16       601227318536509 
               ---------  ----------  -------------  ------------------ 
   09:03:40 
      AM          XLON       10502        122.44       601227318537134 
               ---------  ----------  -------------  ------------------ 
   09:04:12 
      AM          XLON        441         122.42       601227318537185 
               ---------  ----------  -------------  ------------------ 
   09:04:12 
      AM          XLON        900         122.42       601227318537184 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON        533         122.36       601227318537252 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       2538         122.36       601227318537255 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       2735         122.36       601227318537254 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       3476         122.36       601227318537253 
               ---------  ----------  -------------  ------------------ 
   09:04:28 
      AM          XLON       1655         122.36       601227318537259 
               ---------  ----------  -------------  ------------------ 
   09:04:28 
      AM          XLON       1937         122.36       601227318537260 
               ---------  ----------  -------------  ------------------ 
   09:04:28 
      AM          XLON       2735         122.36       601227318537261 
               ---------  ----------  -------------  ------------------ 
   09:04:28 
      AM          XLON       3476         122.36       601227318537262 
               ---------  ----------  -------------  ------------------ 
   09:04:29 
      AM          XLON       1549         122.36       601227318537270 
               ---------  ----------  -------------  ------------------ 
   09:04:29 
      AM          XLON       2735         122.36       601227318537272 
               ---------  ----------  -------------  ------------------ 
   09:04:29 
      AM          XLON       3476         122.36       601227318537271 
               ---------  ----------  -------------  ------------------ 
   09:04:35 
      AM          XLON       3300         122.34       601227318537287 
               ---------  ----------  -------------  ------------------ 
   09:04:37 
      AM          XLON        937         122.34       601227318537288 
               ---------  ----------  -------------  ------------------ 
   09:04:45 
      AM          XLON       5679         122.34       601227318537296 
               ---------  ----------  -------------  ------------------ 
   09:05:13 
      AM          XLON         2          122.28       601227318537367 
               ---------  ----------  -------------  ------------------ 
   09:05:13 
      AM          XLON       2975         122.28       601227318537368 
               ---------  ----------  -------------  ------------------ 
   09:05:30 
      AM          XLON       1118         122.28       601227318537380 
               ---------  ----------  -------------  ------------------ 
   09:05:30 
      AM          XLON       1770         122.28       601227318537381 
               ---------  ----------  -------------  ------------------ 
   09:05:48 
      AM          XLON       7477         122.30       601227318537414 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       1465         122.30       601227318537496 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       1754         122.30       601227318537498 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       3476         122.30       601227318537497 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       6866         122.30       601227318537491 
               ---------  ----------  -------------  ------------------ 
   09:07:00 
      AM          XLON       6995         122.22       601227318537634 
               ---------  ----------  -------------  ------------------ 
   09:07:51 
      AM          XLON       3335         122.18       601227318537716 
               ---------  ----------  -------------  ------------------ 
   09:07:51 
      AM          XLON       6655         122.18       601227318537746 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       4055         122.10       601227318538020 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       6805         122.16       601227318538006 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       13806        122.16       601227318538008 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       1606         122.06       601227318538148 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       3368         122.06       601227318538147 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       3382         122.08       601227318538146 
               ---------  ----------  -------------  ------------------ 
   09:13:11 
      AM          XLON       12110        122.02       601227318538365 
               ---------  ----------  -------------  ------------------ 
   09:13:27 
      AM          XLON       10026        122.02       601227318538394 
               ---------  ----------  -------------  ------------------ 
   09:13:38 
      AM          XLON       2965         122.00       601227318538407 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       2400         121.94       601227318538523 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       2735         121.94       601227318538522 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       3210         121.94       601227318538524 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       3476         121.94       601227318538521 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON        626         121.96       601227318538525 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       3119         122.00       601227318538512 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       1009         121.90       601227318538675 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       2322         121.90       601227318538676 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       7888         121.90       601227318538677 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       2918         121.90       601227318538743 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       5862         121.90       601227318538742 
               ---------  ----------  -------------  ------------------ 
   09:18:08 
      AM          XLON       3544         121.90       601227318538747 
               ---------  ----------  -------------  ------------------ 
   09:18:54 
      AM          XLON       5600         121.92       601227318538836 
               ---------  ----------  -------------  ------------------ 
   09:20:13 
      AM          XLON       3098         121.92       601227318538999 
               ---------  ----------  -------------  ------------------ 
   09:20:13 
      AM          XLON       3500         121.92       601227318539000 
               ---------  ----------  -------------  ------------------ 
   09:20:13 
      AM          XLON       7168         121.92       601227318539001 
               ---------  ----------  -------------  ------------------ 
   09:20:31 
      AM          XLON       3186         121.86       601227318539029 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       1866         121.86       601227318539134 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       2708         121.86       601227318539133 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       4317         121.86       601227318539132 
               ---------  ----------  -------------  ------------------ 
   09:22:11 
      AM          XLON       2964         121.70       601227318539200 
               ---------  ----------  -------------  ------------------ 
   09:24:03 
      AM          XLON       7573         121.70       601227318539410 
               ---------  ----------  -------------  ------------------ 
   09:24:03 
      AM          XLON       8706         121.70       601227318539409 
               ---------  ----------  -------------  ------------------ 
   09:25:19 
      AM          XLON       6159         121.68       601227318539534 
               ---------  ----------  -------------  ------------------ 
   09:26:43 
      AM          XLON       9616         121.78       601227318539670 
               ---------  ----------  -------------  ------------------ 
   09:27:53 
      AM          XLON       3889         121.82       601227318539770 
               ---------  ----------  -------------  ------------------ 
   09:27:53 
      AM          XLON       5779         121.82       601227318539771 
               ---------  ----------  -------------  ------------------ 
   09:30:02 
      AM          XLON       5647         121.70       601227318539973 
               ---------  ----------  -------------  ------------------ 
   09:30:05 
      AM          XLON        362         121.62       601227318539987 
               ---------  ----------  -------------  ------------------ 
   09:30:05 
      AM          XLON       2489         121.62       601227318539988 
               ---------  ----------  -------------  ------------------ 
   09:30:05 
      AM          XLON       2572         121.62       601227318539990 
               ---------  ----------  -------------  ------------------ 
   09:30:05 
      AM          XLON       4184         121.62       601227318539989 
               ---------  ----------  -------------  ------------------ 
   09:30:32 
      AM          XLON       2356         121.52       601227318540162 
               ---------  ----------  -------------  ------------------ 
   09:31:11 
      AM          XLON       3749         121.46       601227318540248 
               ---------  ----------  -------------  ------------------ 
   09:32:36 
      AM          XLON       2957         121.46       601227318540386 
               ---------  ----------  -------------  ------------------ 
   09:32:36 
      AM          XLON       3029         121.46       601227318540387 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       4657         121.46       601227318540547 
               ---------  ----------  -------------  ------------------ 
   09:33:17 
      AM          XLON       5009         121.46       601227318540542 
               ---------  ----------  -------------  ------------------ 
   09:34:54 
      AM          XLON       3865         121.46       601227318540721 
               ---------  ----------  -------------  ------------------ 
   09:36:01 
      AM          XLON        406         121.46       601227318540823 
               ---------  ----------  -------------  ------------------ 
   09:36:01 
      AM          XLON       7742         121.46       601227318540822 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON        340         121.46       601227318540826 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON        695         121.46       601227318540825 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON       3754         121.46       601227318540827 
               ---------  ----------  -------------  ------------------ 
   09:37:18 
      AM          XLON       2818         121.38       601227318540916 
               ---------  ----------  -------------  ------------------ 
   09:37:23 
      AM          XLON        877         121.36       601227318540920 
               ---------  ----------  -------------  ------------------ 
   09:37:23 
      AM          XLON       2728         121.36       601227318540921 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       5384         121.46       601227318541122 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON       1565         121.40       601227318541188 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON       2900         121.40       601227318541187 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON       3281         121.40       601227318541185 
               ---------  ----------  -------------  ------------------ 
   09:41:01 
      AM          XLON       3697         121.38       601227318541310 
               ---------  ----------  -------------  ------------------ 
   09:42:01 
      AM          XLON        823         121.38       601227318541450 
               ---------  ----------  -------------  ------------------ 
   09:42:01 
      AM          XLON       1046         121.38       601227318541451 
               ---------  ----------  -------------  ------------------ 
   09:42:01 
      AM          XLON       3644         121.38       601227318541449 
               ---------  ----------  -------------  ------------------ 
   09:42:01 
      AM          XLON       6964         121.38       601227318541452 
               ---------  ----------  -------------  ------------------ 
   09:44:40 
      AM          XLON        12          121.48       601227318541666 
               ---------  ----------  -------------  ------------------ 
   09:44:40 
      AM          XLON       1163         121.48       601227318541668 
               ---------  ----------  -------------  ------------------ 
   09:44:40 
      AM          XLON       3291         121.48       601227318541667 
               ---------  ----------  -------------  ------------------ 
   09:44:43 
      AM          XLON        427         121.48       601227318541674 
               ---------  ----------  -------------  ------------------ 
   09:44:43 
      AM          XLON       1163         121.48       601227318541673 
               ---------  ----------  -------------  ------------------ 
   09:44:43 
      AM          XLON       1800         121.48       601227318541672 
               ---------  ----------  -------------  ------------------ 
   09:45:02 
      AM          XLON        20          121.48       601227318541718 
               ---------  ----------  -------------  ------------------ 
   09:45:13 
      AM          XLON         6          121.48       601227318541771 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       1353         121.66       601227318542072 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       2739         121.66       601227318542073 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       7178         121.66       601227318542074 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       10605        121.66       601227318542071 
               ---------  ----------  -------------  ------------------ 
   09:48:03 
      AM          XLON        486         121.64       601227318542080 
               ---------  ----------  -------------  ------------------ 
   09:48:03 
      AM          XLON       2538         121.64       601227318542081 
               ---------  ----------  -------------  ------------------ 
   09:48:03 
      AM          XLON       3500         121.64       601227318542079 
               ---------  ----------  -------------  ------------------ 
   09:48:40 
      AM          XLON       2038         121.62       601227318542173 
               ---------  ----------  -------------  ------------------ 
   09:48:40 
      AM          XLON       3338         121.62       601227318542172 
               ---------  ----------  -------------  ------------------ 
   09:48:40 
      AM          XLON       8768         121.62       601227318542174 
               ---------  ----------  -------------  ------------------ 
   09:49:00 
      AM          XLON       6882         121.62       601227318542180 
               ---------  ----------  -------------  ------------------ 
   09:49:49 
      AM          XLON       1212         121.56       601227318542230 
               ---------  ----------  -------------  ------------------ 
   09:49:49 
      AM          XLON       2284         121.56       601227318542229 
               ---------  ----------  -------------  ------------------ 
   09:50:05 
      AM          XLON       1036         121.52       601227318542265 
               ---------  ----------  -------------  ------------------ 
   09:50:05 
      AM          XLON       3476         121.52       601227318542266 
               ---------  ----------  -------------  ------------------ 
   09:50:05 
      AM          XLON       3706         121.52       601227318542264 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON        480         121.50       601227318542397 
               ---------  ----------  -------------  ------------------ 
   09:51:02 
      AM          XLON       2774         121.50       601227318542396 
               ---------  ----------  -------------  ------------------ 
   09:52:06 
      AM          XLON       1978         121.54       601227318542527 
               ---------  ----------  -------------  ------------------ 
   09:52:06 
      AM          XLON       2249         121.54       601227318542528 
               ---------  ----------  -------------  ------------------ 
   09:53:40 
      AM          XLON       1258         121.56       601227318542696 
               ---------  ----------  -------------  ------------------ 
   09:53:40 
      AM          XLON       2700         121.56       601227318542695 
               ---------  ----------  -------------  ------------------ 
   09:54:05 
      AM          XLON        831         121.56       601227318542772 
               ---------  ----------  -------------  ------------------ 
   09:54:05 
      AM          XLON       2064         121.56       601227318542773 
               ---------  ----------  -------------  ------------------ 
   09:54:30 
      AM          XLON       1163         121.56       601227318542833 
               ---------  ----------  -------------  ------------------ 
   09:54:36 
      AM          XLON       1163         121.56       601227318542845 
               ---------  ----------  -------------  ------------------ 
   09:54:46 
      AM          XLON       1163         121.56       601227318542867 
               ---------  ----------  -------------  ------------------ 
   09:54:56 
      AM          XLON       3045         121.56       601227318542880 
               ---------  ----------  -------------  ------------------ 
   09:55:11 
      AM          XLON       12996        121.54       601227318542920 
               ---------  ----------  -------------  ------------------ 
   09:58:12 
      AM          XLON       3476         121.76       601227318543281 
               ---------  ----------  -------------  ------------------ 
   09:58:12 
      AM          XLON       3500         121.76       601227318543280 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON       2179         121.86       601227318543561 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON       3431         121.86       601227318543560 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON       5622         121.88       601227318543551 
               ---------  ----------  -------------  ------------------ 
   10:00:17 
      AM          XLON        921         121.82       601227318543597 
               ---------  ----------  -------------  ------------------ 
   10:00:17 
      AM          XLON       2421         121.82       601227318543598 
               ---------  ----------  -------------  ------------------ 
   10:00:54 
      AM          XLON       3478         121.74       601227318543756 
               ---------  ----------  -------------  ------------------ 
   10:00:54 
      AM          XLON       4174         121.74       601227318543754 
               ---------  ----------  -------------  ------------------ 
   10:00:54 
      AM          XLON       5205         121.74       601227318543755 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       3183         121.70       601227318543805 
               ---------  ----------  -------------  ------------------ 
   10:04:04 
      AM          XLON       3204         121.60       601227318544030 
               ---------  ----------  -------------  ------------------ 
   10:04:58 
      AM          XLON       3529         121.60       601227318544115 
               ---------  ----------  -------------  ------------------ 
   10:04:58 
      AM          XLON       7479         121.60       601227318544114 
               ---------  ----------  -------------  ------------------ 
   10:06:01 
      AM          XLON       5822         121.60       601227318544223 
               ---------  ----------  -------------  ------------------ 
   10:07:36 
      AM          XLON        385         121.62       601227318544327 
               ---------  ----------  -------------  ------------------ 
   10:07:36 
      AM          XLON       3476         121.62       601227318544328 
               ---------  ----------  -------------  ------------------ 
   10:07:38 
      AM          XLON       9654         121.60       601227318544329 
               ---------  ----------  -------------  ------------------ 
   10:15:06 
      AM          XLON       12731        121.72       601227318545254 
               ---------  ----------  -------------  ------------------ 
   10:15:06 
      AM          XLON        605         121.76       601227318545258 
               ---------  ----------  -------------  ------------------ 
   10:15:06 
      AM          XLON        845         121.76       601227318545260 
               ---------  ----------  -------------  ------------------ 
   10:15:06 
      AM          XLON       2038         121.76       601227318545259 
               ---------  ----------  -------------  ------------------ 
   10:15:14 
      AM          XLON       2708         121.78       601227318545631 
               ---------  ----------  -------------  ------------------ 
   10:15:14 
      AM          XLON       3476         121.78       601227318545630 
               ---------  ----------  -------------  ------------------ 
   10:15:44 
      AM          XLON       1611         121.80       601227318547911 
               ---------  ----------  -------------  ------------------ 
   10:15:44 
      AM          XLON       4632         121.80       601227318547921 
               ---------  ----------  -------------  ------------------ 
   10:15:44 
      AM          XLON       6577         121.80       601227318547912 
               ---------  ----------  -------------  ------------------ 
   10:15:44 
      AM          XLON       13612        121.80       601227318547920 
               ---------  ----------  -------------  ------------------ 
   10:15:54 
      AM          XLON       6151         121.78       601227318548026 
               ---------  ----------  -------------  ------------------ 
   10:15:58 
      AM          XLON       13684        121.80       601227318548094 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON        966         121.82       601227318548153 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON       2038         121.82       601227318548152 
               ---------  ----------  -------------  ------------------ 
   10:16:43 
      AM          XLON       13070        121.90       601227318548556 
               ---------  ----------  -------------  ------------------ 
   10:17:01 
      AM          XLON       3675         122.00       601227318548717 
               ---------  ----------  -------------  ------------------ 
   10:17:12 
      AM          XLON       2596         122.02       601227318548798 
               ---------  ----------  -------------  ------------------ 
   10:17:15 
      AM          XLON       2972         122.02       601227318548799 
               ---------  ----------  -------------  ------------------ 
   10:17:19 
      AM          XLON        130         122.02       601227318548804 
               ---------  ----------  -------------  ------------------ 
   10:17:19 
      AM          XLON        863         122.02       601227318548803 
               ---------  ----------  -------------  ------------------ 
   10:17:19 
      AM          XLON       2204         122.02       601227318548802 
               ---------  ----------  -------------  ------------------ 
   10:17:26 
      AM          XLON       2173         122.02       601227318548840 
               ---------  ----------  -------------  ------------------ 
   10:18:06 
      AM          XLON       2134         122.02       601227318548988 
               ---------  ----------  -------------  ------------------ 
   10:18:06 
      AM          XLON       3300         122.02       601227318548987 
               ---------  ----------  -------------  ------------------ 
   10:18:11 
      AM          XLON        873         122.02       601227318549007 
               ---------  ----------  -------------  ------------------ 
   10:18:11 
      AM          XLON       1191         122.02       601227318549008 
               ---------  ----------  -------------  ------------------ 
   10:18:11 
      AM          XLON       2282         122.02       601227318549006 
               ---------  ----------  -------------  ------------------ 
   10:18:11 
      AM          XLON       3000         122.02       601227318549005 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON        873         122.02       601227318549030 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       1220         122.02       601227318549031 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       2174         122.02       601227318549032 
               ---------  ----------  -------------  ------------------ 
   10:18:17 
      AM          XLON       4506         121.96       601227318549080 
               ---------  ----------  -------------  ------------------ 
   10:18:18 
      AM          XLON       2280         121.96       601227318549082 
               ---------  ----------  -------------  ------------------ 
   10:18:18 
      AM          XLON       1220         121.98       601227318549083 
               ---------  ----------  -------------  ------------------ 
   10:18:45 
      AM          XLON       4013         121.98       601227318549214 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       2298         121.92       601227318549316 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       2708         121.94       601227318549319 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       3388         121.94       601227318549320 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       3476         121.94       601227318549318 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       3500         121.94       601227318549317 
               ---------  ----------  -------------  ------------------ 
   10:19:16 
      AM          XLON       11736        121.94       601227318549314 
               ---------  ----------  -------------  ------------------ 
   10:19:19 
      AM          XLON       3655         121.84       601227318549342 
               ---------  ----------  -------------  ------------------ 
   10:19:58 
      AM          XLON       3336         121.90       601227318549593 
               ---------  ----------  -------------  ------------------ 
   10:22:08 
      AM          XLON       4872         121.80       601227318550009 
               ---------  ----------  -------------  ------------------ 
   10:22:31 
      AM          XLON       7293         121.80       601227318550093 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       1305         121.80       601227318550192 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       1365         121.80       601227318550189 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       2708         121.80       601227318550190 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       3476         121.80       601227318550191 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       5130         121.80       601227318550188 
               ---------  ----------  -------------  ------------------ 
   10:23:43 
      AM          XLON        758         121.80       601227318550196 
               ---------  ----------  -------------  ------------------ 
   10:23:43 
      AM          XLON       2708         121.80       601227318550197 
               ---------  ----------  -------------  ------------------ 
   10:23:43 
      AM          XLON       3476         121.80       601227318550198 
               ---------  ----------  -------------  ------------------ 
   10:24:32 
      AM          XLON        595         121.76       601227318550370 
               ---------  ----------  -------------  ------------------ 
   10:24:32 
      AM          XLON       2378         121.76       601227318550369 
               ---------  ----------  -------------  ------------------ 
   10:25:04 
      AM          XLON       4155         121.74       601227318550415 
               ---------  ----------  -------------  ------------------ 
   10:25:04 
      AM          XLON       4689         121.74       601227318550409 
               ---------  ----------  -------------  ------------------ 
   10:25:04 
      AM          XLON       8294         121.74       601227318550410 
               ---------  ----------  -------------  ------------------ 
   10:25:57 
      AM          XLON       1757         121.76       601227318550561 
               ---------  ----------  -------------  ------------------ 
   10:26:00 
      AM          XLON       2689         121.76       601227318550568 
               ---------  ----------  -------------  ------------------ 
   10:27:29 
      AM          XLON       6402         121.80       601227318550768 
               ---------  ----------  -------------  ------------------ 
   10:28:02 
      AM          XLON       4733         121.80       601227318550856 
               ---------  ----------  -------------  ------------------ 
   10:29:32 
      AM          XLON       5468         121.80       601227318550980 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON        643         121.88       601227318551167 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       8519         121.88       601227318551166 
               ---------  ----------  -------------  ------------------ 
   10:32:53 
      AM          XLON       2998         121.88       601227318551376 
               ---------  ----------  -------------  ------------------ 
   10:32:53 
      AM          XLON       4708         121.88       601227318551377 
               ---------  ----------  -------------  ------------------ 
   10:33:47 
      AM          XLON       8182         121.86       601227318551461 
               ---------  ----------  -------------  ------------------ 
   10:34:46 
      AM          XLON       1327         121.88       601227318551555 
               ---------  ----------  -------------  ------------------ 
   10:34:46 
      AM          XLON       3500         121.88       601227318551554 
               ---------  ----------  -------------  ------------------ 
   10:34:46 
      AM          XLON       5760         121.88       601227318551552 
               ---------  ----------  -------------  ------------------ 
   10:36:25 
      AM          XLON        298         121.90       601227318551807 
               ---------  ----------  -------------  ------------------ 
   10:36:25 
      AM          XLON       2621         121.90       601227318551806 
               ---------  ----------  -------------  ------------------ 
   10:37:16 
      AM          XLON       2906         121.90       601227318551867 
               ---------  ----------  -------------  ------------------ 
   10:37:55 
      AM          XLON       3065         121.86       601227318551945 
               ---------  ----------  -------------  ------------------ 
   10:38:12 
      AM          XLON       12596        121.82       601227318551982 
               ---------  ----------  -------------  ------------------ 
   10:38:12 
      AM          XLON        737         121.86       601227318551971 
               ---------  ----------  -------------  ------------------ 
   10:38:12 
      AM          XLON       3476         121.86       601227318551970 
               ---------  ----------  -------------  ------------------ 
   10:39:14 
      AM          XLON       1380         121.78       601227318552232 
               ---------  ----------  -------------  ------------------ 
   10:39:14 
      AM          XLON       1500         121.78       601227318552234 
               ---------  ----------  -------------  ------------------ 
   10:39:14 
      AM          XLON       3449         121.78       601227318552228 
               ---------  ----------  -------------  ------------------ 
   10:39:14 
      AM          XLON       3476         121.78       601227318552233 
               ---------  ----------  -------------  ------------------ 
   10:42:04 
      AM          XLON        520         121.82       601227318552630 
               ---------  ----------  -------------  ------------------ 
   10:42:12 
      AM          XLON       2635         121.86       601227318552644 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON       3500         121.94       601227318552742 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON       7173         121.94       601227318552741 
               ---------  ----------  -------------  ------------------ 
   10:43:30 
      AM          XLON       2511         121.94       601227318552859 
               ---------  ----------  -------------  ------------------ 
   10:43:30 
      AM          XLON       10220        121.94       601227318552858 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       2038         121.94       601227318552992 
               ---------  ----------  -------------  ------------------ 
   10:45:15 
      AM          XLON       2318         121.94       601227318552993 
               ---------  ----------  -------------  ------------------ 
   10:46:29 
      AM          XLON        75          121.98       601227318553086 
               ---------  ----------  -------------  ------------------ 
   10:46:32 
      AM          XLON        873         121.98       601227318553089 
               ---------  ----------  -------------  ------------------ 
   10:46:33 
      AM          XLON       2613         121.98       601227318553090 
               ---------  ----------  -------------  ------------------ 
   10:46:33 
      AM          XLON       3200         121.98       601227318553091 
               ---------  ----------  -------------  ------------------ 
   10:46:35 
      AM          XLON       1163         121.98       601227318553099 
               ---------  ----------  -------------  ------------------ 
   10:46:41 
      AM          XLON       2038         121.98       601227318553109 
               ---------  ----------  -------------  ------------------ 
   10:46:58 
      AM          XLON        675         121.98       601227318553153 
               ---------  ----------  -------------  ------------------ 
   10:47:43 
      AM          XLON       1644         122.00       601227318553245 
               ---------  ----------  -------------  ------------------ 
   10:47:54 
      AM          XLON        658         122.00       601227318553258 
               ---------  ----------  -------------  ------------------ 
   10:48:02 
      AM          XLON        104         122.00       601227318553266 
               ---------  ----------  -------------  ------------------ 
   10:48:07 
      AM          XLON         3          122.00       601227318553290 
               ---------  ----------  -------------  ------------------ 
   10:48:28 
      AM          XLON       1380         121.96       601227318553322 
               ---------  ----------  -------------  ------------------ 
   10:48:28 
      AM          XLON       12549        121.96       601227318553323 
               ---------  ----------  -------------  ------------------ 
   10:50:01 
      AM          XLON       13406        121.96       601227318553465 
               ---------  ----------  -------------  ------------------ 
   10:50:28 
      AM          XLON        546         121.96       601227318553605 
               ---------  ----------  -------------  ------------------ 
   10:50:28 
      AM          XLON       3500         121.96       601227318553604 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       1346         121.94       601227318553689 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       9468         121.94       601227318553688 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON        26          121.90       601227318553829 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON       1838         121.90       601227318553830 
               ---------  ----------  -------------  ------------------ 
   10:52:07 
      AM          XLON        834         121.88       601227318553962 
               ---------  ----------  -------------  ------------------ 
   10:52:07 
      AM          XLON       3881         121.88       601227318553961 
               ---------  ----------  -------------  ------------------ 
   10:52:22 
      AM          XLON       5757         121.84       601227318554025 
               ---------  ----------  -------------  ------------------ 
   10:53:07 
      AM          XLON       1457         121.84       601227318554133 
               ---------  ----------  -------------  ------------------ 
   10:53:07 
      AM          XLON       3041         121.84       601227318554134 
               ---------  ----------  -------------  ------------------ 
   10:53:16 
      AM          XLON       10035        121.84       601227318554146 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON       4969         121.82       601227318554331 
               ---------  ----------  -------------  ------------------ 
   10:54:23 
      AM          XLON       1562         121.80       601227318554383 
               ---------  ----------  -------------  ------------------ 
   10:54:23 
      AM          XLON       4533         121.80       601227318554382 
               ---------  ----------  -------------  ------------------ 
   10:55:06 
      AM          XLON       3500         121.78       601227318554493 
               ---------  ----------  -------------  ------------------ 
   10:55:06 
      AM          XLON       4603         121.78       601227318554492 
               ---------  ----------  -------------  ------------------ 
   10:56:17 
      AM          XLON       1357         121.76       601227318554645 
               ---------  ----------  -------------  ------------------ 
   10:56:17 
      AM          XLON       3241         121.76       601227318554644 
               ---------  ----------  -------------  ------------------ 
   10:56:24 
      AM          XLON       7319         121.76       601227318554656 
               ---------  ----------  -------------  ------------------ 
   10:57:43 
      AM          XLON       3185         121.70       601227318554841 
               ---------  ----------  -------------  ------------------ 
   10:59:04 
      AM          XLON        478         121.68       601227318555004 
               ---------  ----------  -------------  ------------------ 
   10:59:04 
      AM          XLON       4900         121.68       601227318555003 
               ---------  ----------  -------------  ------------------ 
   10:59:04 
      AM          XLON       8746         121.68       601227318555002 
               ---------  ----------  -------------  ------------------ 
   10:59:06 
      AM          XLON       1447         121.64       601227318555023 
               ---------  ----------  -------------  ------------------ 
   10:59:06 
      AM          XLON       5338         121.64       601227318555024 
               ---------  ----------  -------------  ------------------ 
   11:02:02 
      AM          XLON        451         121.84       601227318555453 
               ---------  ----------  -------------  ------------------ 
   11:02:02 
      AM          XLON       2916         121.84       601227318555454 
               ---------  ----------  -------------  ------------------ 
   11:02:21 
      AM          XLON         7          121.94       601227318555476 
               ---------  ----------  -------------  ------------------ 
   11:02:21 
      AM          XLON       3300         121.94       601227318555475 
               ---------  ----------  -------------  ------------------ 
   11:02:38 
      AM          XLON       2917         121.94       601227318555489 
               ---------  ----------  -------------  ------------------ 
   11:02:44 
      AM          XLON       3656         121.88       601227318555506 
               ---------  ----------  -------------  ------------------ 
   11:02:44 
      AM          XLON       13564        121.88       601227318555500 
               ---------  ----------  -------------  ------------------ 
   11:05:13 
      AM          XLON       3500         121.78       601227318555794 
               ---------  ----------  -------------  ------------------ 
   11:06:45 
      AM          XLON       2613         121.78       601227318555923 
               ---------  ----------  -------------  ------------------ 
   11:06:45 
      AM          XLON       7507         121.78       601227318555926 
               ---------  ----------  -------------  ------------------ 
   11:06:45 
      AM          XLON       9907         121.78       601227318555924 
               ---------  ----------  -------------  ------------------ 
   11:08:23 
      AM          XLON       6492         121.70       601227318556049 
               ---------  ----------  -------------  ------------------ 
   11:09:47 
      AM          XLON       3265         121.72       601227318556163 
               ---------  ----------  -------------  ------------------ 
   11:10:42 
      AM          XLON       3374         121.76       601227318556224 
               ---------  ----------  -------------  ------------------ 
   11:11:51 
      AM          XLON       3500         121.74       601227318556302 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       3500         121.72       601227318556413 
               ---------  ----------  -------------  ------------------ 
   11:13:35 
      AM          XLON       1761         121.70       601227318556466 
               ---------  ----------  -------------  ------------------ 
   11:14:02 
      AM          XLON       1686         121.70       601227318556486 
               ---------  ----------  -------------  ------------------ 
   11:14:02 
      AM          XLON       2604         121.70       601227318556485 
               ---------  ----------  -------------  ------------------ 
   11:14:02 
      AM          XLON       7593         121.70       601227318556487 
               ---------  ----------  -------------  ------------------ 
   11:15:15 
      AM          XLON       1396         121.70       601227318556581 
               ---------  ----------  -------------  ------------------ 
   11:15:15 
      AM          XLON       2513         121.70       601227318556580 
               ---------  ----------  -------------  ------------------ 
   11:15:15 
      AM          XLON       6483         121.70       601227318556582 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON       1395         121.70       601227318556584 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON       2252         121.70       601227318556585 
               ---------  ----------  -------------  ------------------ 
   11:16:16 
      AM          XLON       5733         121.72       601227318556664 
               ---------  ----------  -------------  ------------------ 
   11:18:26 
      AM          XLON       8827         121.70       601227318556827 
               ---------  ----------  -------------  ------------------ 
   11:19:34 
      AM          XLON       5682         121.68       601227318556947 
               ---------  ----------  -------------  ------------------ 
   11:21:31 
      AM          XLON        880         121.84       601227318557083 
               ---------  ----------  -------------  ------------------ 
   11:21:31 
      AM          XLON       1694         121.84       601227318557082 
               ---------  ----------  -------------  ------------------ 
   11:21:31 
      AM          XLON       2194         121.84       601227318557084 
               ---------  ----------  -------------  ------------------ 
   11:23:11 
      AM          XLON       11144        121.78       601227318557151 
               ---------  ----------  -------------  ------------------ 
   11:24:10 
      AM          XLON       6766         121.78       601227318557249 
               ---------  ----------  -------------  ------------------ 
   11:26:10 
      AM          XLON       1290         121.76       601227318557347 
               ---------  ----------  -------------  ------------------ 
   11:26:10 
      AM          XLON       2038         121.76       601227318557348 
               ---------  ----------  -------------  ------------------ 
   11:26:20 
      AM          XLON        948         121.76       601227318557375 
               ---------  ----------  -------------  ------------------ 
   11:26:27 
      AM          XLON       4347         121.78       601227318557382 
               ---------  ----------  -------------  ------------------ 
   11:27:27 
      AM          XLON       6474         121.76       601227318557494 
               ---------  ----------  -------------  ------------------ 
   11:27:49 
      AM          XLON       1566         121.76       601227318557519 
               ---------  ----------  -------------  ------------------ 
   11:27:49 
      AM          XLON       2038         121.76       601227318557518 
               ---------  ----------  -------------  ------------------ 
   11:28:13 
      AM          XLON       6028         121.76       601227318557559 
               ---------  ----------  -------------  ------------------ 
   11:28:13 
      AM          XLON       8872         121.76       601227318557558 
               ---------  ----------  -------------  ------------------ 
   11:30:35 
      AM          XLON        446         121.80       601227318557674 
               ---------  ----------  -------------  ------------------ 
   11:30:35 
      AM          XLON       2384         121.80       601227318557675 
               ---------  ----------  -------------  ------------------ 
   11:30:35 
      AM          XLON       2718         121.80       601227318557673 
               ---------  ----------  -------------  ------------------ 
   11:30:35 
      AM          XLON       3476         121.80       601227318557672 
               ---------  ----------  -------------  ------------------ 
   11:31:35 
      AM          XLON        711         121.80       601227318557762 
               ---------  ----------  -------------  ------------------ 
   11:31:35 
      AM          XLON       1385         121.80       601227318557764 
               ---------  ----------  -------------  ------------------ 
   11:31:35 
      AM          XLON       2614         121.80       601227318557763 
               ---------  ----------  -------------  ------------------ 
   11:32:19 
      AM          XLON        702         121.78       601227318557816 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       2038         121.78       601227318557877 
               ---------  ----------  -------------  ------------------ 
   11:33:15 
      AM          XLON       9664         121.76       601227318557881 
               ---------  ----------  -------------  ------------------ 
   11:33:26 
      AM          XLON       6931         121.76       601227318557907 
               ---------  ----------  -------------  ------------------ 
   11:34:22 
      AM          XLON       2986         121.74       601227318557975 
               ---------  ----------  -------------  ------------------ 
   11:35:12 
      AM          XLON       3253         121.72       601227318558003 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON        120         121.58       601227318558125 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON       1295         121.58       601227318558124 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON       1920         121.58       601227318558123 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON       2040         121.58       601227318558121 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON       2286         121.58       601227318558122 
               ---------  ----------  -------------  ------------------ 
   11:37:18 
      AM          XLON        16          121.46       601227318558227 
               ---------  ----------  -------------  ------------------ 
   11:37:18 
      AM          XLON       4414         121.46       601227318558226 
               ---------  ----------  -------------  ------------------ 
   11:41:02 
      AM          XLON       3388         121.60       601227318558522 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON        447         121.60       601227318558674 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON        840         121.60       601227318558672 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON       1156         121.60       601227318558669 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON       1265         121.60       601227318558673 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON       2718         121.60       601227318558670 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON       3476         121.60       601227318558671 
               ---------  ----------  -------------  ------------------ 
   11:44:00 
      AM          XLON       5155         121.56       601227318558865 
               ---------  ----------  -------------  ------------------ 
   11:44:00 
      AM          XLON       7663         121.56       601227318558864 
               ---------  ----------  -------------  ------------------ 
   11:44:43 
      AM          XLON       3616         121.52       601227318558908 
               ---------  ----------  -------------  ------------------ 
   11:45:00 
      AM          XLON       2604         121.50       601227318558935 
               ---------  ----------  -------------  ------------------ 
   11:45:00 
      AM          XLON       4533         121.50       601227318558936 
               ---------  ----------  -------------  ------------------ 
   11:46:44 
      AM          XLON         3          121.50       601227318559044 
               ---------  ----------  -------------  ------------------ 
   11:46:44 
      AM          XLON        302         121.50       601227318559046 
               ---------  ----------  -------------  ------------------ 
   11:46:44 
      AM          XLON       3476         121.50       601227318559045 
               ---------  ----------  -------------  ------------------ 
   11:47:16 
      AM          XLON       8300         121.52       601227318559092 
               ---------  ----------  -------------  ------------------ 
   11:49:24 
      AM          XLON       3288         121.52       601227318559285 
               ---------  ----------  -------------  ------------------ 
   11:49:24 
      AM          XLON       5406         121.52       601227318559284 
               ---------  ----------  -------------  ------------------ 
   11:49:32 
      AM          XLON       6967         121.48       601227318559330 
               ---------  ----------  -------------  ------------------ 
   11:51:27 
      AM          XLON       3647         121.54       601227318559439 
               ---------  ----------  -------------  ------------------ 
   11:51:27 
      AM          XLON       5838         121.54       601227318559438 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON        274         121.60       601227318559628 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       2617         121.60       601227318559627 
               ---------  ----------  -------------  ------------------ 
   11:55:32 
      AM          XLON       6978         121.56       601227318559646 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON         5          121.56       601227318559798 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON        855         121.56       601227318559804 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON       1671         121.56       601227318559802 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON       2538         121.56       601227318559801 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON       2718         121.56       601227318559800 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON       3000         121.56       601227318559803 
               ---------  ----------  -------------  ------------------ 
   11:57:41 
      AM          XLON       3476         121.56       601227318559799 
               ---------  ----------  -------------  ------------------ 
   11:58:35 
      AM          XLON       6908         121.56       601227318559864 
               ---------  ----------  -------------  ------------------ 
   11:58:36 
      AM          XLON       2291         121.56       601227318559866 
               ---------  ----------  -------------  ------------------ 
   11:58:36 
      AM          XLON       4715         121.56       601227318559865 
               ---------  ----------  -------------  ------------------ 
   12:00:46 
      PM          XLON       2985         121.56       601227318560045 
               ---------  ----------  -------------  ------------------ 
   12:00:49 
      PM          XLON       3394         121.52       601227318560057 
               ---------  ----------  -------------  ------------------ 
   12:03:12 
      PM          XLON       1017         121.60       601227318560308 
               ---------  ----------  -------------  ------------------ 
   12:03:12 
      PM          XLON       2389         121.60       601227318560309 
               ---------  ----------  -------------  ------------------ 
   12:03:12 
      PM          XLON       2689         121.60       601227318560307 
               ---------  ----------  -------------  ------------------ 
   12:03:41 
      PM          XLON        918         121.60       601227318560335 
               ---------  ----------  -------------  ------------------ 
   12:03:41 
      PM          XLON       2193         121.60       601227318560334 
               ---------  ----------  -------------  ------------------ 
   12:03:41 
      PM          XLON       2700         121.60       601227318560336 
               ---------  ----------  -------------  ------------------ 
   12:04:18 
      PM          XLON       3500         121.60       601227318560363 
               ---------  ----------  -------------  ------------------ 
   12:04:21 
      PM          XLON       6194         121.58       601227318560365 
               ---------  ----------  -------------  ------------------ 
   12:04:21 
      PM          XLON       8467         121.58       601227318560366 
               ---------  ----------  -------------  ------------------ 
   12:06:48 
      PM          XLON       7471         121.64       601227318560659 
               ---------  ----------  -------------  ------------------ 
   12:06:48 
      PM          XLON       1279         121.66       601227318560661 
               ---------  ----------  -------------  ------------------ 
   12:06:48 
      PM          XLON       2039         121.66       601227318560662 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       4750         121.64       601227318560672 
               ---------  ----------  -------------  ------------------ 
   12:07:56 
      PM          XLON       1346         121.66       601227318560797 
               ---------  ----------  -------------  ------------------ 
   12:07:56 
      PM          XLON       1633         121.66       601227318560798 
               ---------  ----------  -------------  ------------------ 
   12:08:57 
      PM          XLON        873         121.66       601227318560841 
               ---------  ----------  -------------  ------------------ 
   12:08:57 
      PM          XLON       3403         121.66       601227318560840 
               ---------  ----------  -------------  ------------------ 
   12:10:03 
      PM          XLON       3639         121.76       601227318560968 
               ---------  ----------  -------------  ------------------ 
   12:10:13 
      PM          XLON       6731         121.74       601227318560993 
               ---------  ----------  -------------  ------------------ 
   12:10:13 
      PM          XLON       6821         121.74       601227318560992 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON        383         121.74       601227318561520 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON        392         121.74       601227318561517 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       2038         121.74       601227318561519 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       3210         121.74       601227318561518 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       4141         121.74       601227318561510 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       6950         121.74       601227318561521 
               ---------  ----------  -------------  ------------------ 
   12:14:55 
      PM          XLON       1925         121.68       601227318561529 
               ---------  ----------  -------------  ------------------ 
   12:14:55 
      PM          XLON       2970         121.68       601227318561530 
               ---------  ----------  -------------  ------------------ 
   12:16:29 
      PM          XLON        304         121.72       601227318561689 
               ---------  ----------  -------------  ------------------ 
   12:16:29 
      PM          XLON       2606         121.72       601227318561688 
               ---------  ----------  -------------  ------------------ 
   12:17:17 
      PM          XLON       2922         121.72       601227318561751 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON        20          121.72       601227318561786 
               ---------  ----------  -------------  ------------------ 
   12:17:50 
      PM          XLON       2908         121.72       601227318561787 
               ---------  ----------  -------------  ------------------ 
   12:18:28 
      PM          XLON       2361         121.70       601227318561854 
               ---------  ----------  -------------  ------------------ 
   12:18:28 
      PM          XLON       3500         121.70       601227318561853 
               ---------  ----------  -------------  ------------------ 
   12:21:00 
      PM          XLON        627         121.74       601227318562069 
               ---------  ----------  -------------  ------------------ 
   12:21:00 
      PM          XLON       4892         121.74       601227318562068 
               ---------  ----------  -------------  ------------------ 
   12:21:00 
      PM          XLON       12768        121.74       601227318562065 
               ---------  ----------  -------------  ------------------ 
   12:23:51 
      PM          XLON        655         121.86       601227318562274 
               ---------  ----------  -------------  ------------------ 
   12:23:57 
      PM          XLON       1483         121.86       601227318562291 
               ---------  ----------  -------------  ------------------ 
   12:23:57 
      PM          XLON       2144         121.86       601227318562288 
               ---------  ----------  -------------  ------------------ 
   12:23:57 
      PM          XLON       2538         121.86       601227318562289 
               ---------  ----------  -------------  ------------------ 
   12:23:57 
      PM          XLON       3476         121.86       601227318562290 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON        520         121.84       601227318562420 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       3042         121.84       601227318562419 
               ---------  ----------  -------------  ------------------ 
   12:25:58 
      PM          XLON        841         121.82       601227318562482 
               ---------  ----------  -------------  ------------------ 
   12:25:58 
      PM          XLON       2500         121.82       601227318562481 
               ---------  ----------  -------------  ------------------ 
   12:25:58 
      PM          XLON       9206         121.82       601227318562480 
               ---------  ----------  -------------  ------------------ 
   12:29:42 
      PM          XLON        789         121.84       601227318562743 
               ---------  ----------  -------------  ------------------ 
   12:29:42 
      PM          XLON        999         121.84       601227318562746 
               ---------  ----------  -------------  ------------------ 
   12:29:42 
      PM          XLON       9352         121.84       601227318562744 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON         2          121.84       601227318562812 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON        787         121.84       601227318562814 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON       2171         121.84       601227318562813 
               ---------  ----------  -------------  ------------------ 
   12:32:42 
      PM          XLON       3500         121.88       601227318562973 
               ---------  ----------  -------------  ------------------ 
   12:33:10 
      PM          XLON        848         121.88       601227318563036 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON        713         121.86       601227318563103 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON       2561         121.86       601227318563102 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON       2718         121.86       601227318563101 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON       3500         121.86       601227318563100 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON       12930        121.86       601227318563097 
               ---------  ----------  -------------  ------------------ 
   12:34:08 
      PM          XLON       3903         121.82       601227318563108 
               ---------  ----------  -------------  ------------------ 
   12:34:08 
      PM          XLON       5897         121.82       601227318563107 
               ---------  ----------  -------------  ------------------ 
   12:37:22 
      PM          XLON       11121        121.78       601227318563416 
               ---------  ----------  -------------  ------------------ 
   12:37:51 
      PM          XLON        444         121.78       601227318563435 
               ---------  ----------  -------------  ------------------ 
   12:37:51 
      PM          XLON        456         121.78       601227318563434 
               ---------  ----------  -------------  ------------------ 
   12:38:21 
      PM          XLON       2937         121.86       601227318563449 
               ---------  ----------  -------------  ------------------ 
   12:40:56 
      PM          XLON       3500         121.94       601227318563772 
               ---------  ----------  -------------  ------------------ 
   12:40:56 
      PM          XLON       13888        121.96       601227318563771 
               ---------  ----------  -------------  ------------------ 
   12:41:18 
      PM          XLON        543         121.94       601227318563795 
               ---------  ----------  -------------  ------------------ 
   12:41:18 
      PM          XLON       3500         121.94       601227318563794 
               ---------  ----------  -------------  ------------------ 
   12:41:45 
      PM          XLON        304         121.94       601227318563834 
               ---------  ----------  -------------  ------------------ 
   12:41:45 
      PM          XLON       3476         121.94       601227318563833 
               ---------  ----------  -------------  ------------------ 
   12:42:54 
      PM          XLON        243         121.96       601227318563952 
               ---------  ----------  -------------  ------------------ 
   12:42:54 
      PM          XLON       1643         121.96       601227318563951 
               ---------  ----------  -------------  ------------------ 
   12:43:21 
      PM          XLON       4001         121.96       601227318564001 
               ---------  ----------  -------------  ------------------ 
   12:43:21 
      PM          XLON       9326         121.96       601227318564002 
               ---------  ----------  -------------  ------------------ 
   12:43:39 
      PM          XLON       12420        121.94       601227318564029 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       3500         121.94       601227318564199 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON       9160         122.00       601227318564374 
               ---------  ----------  -------------  ------------------ 
   12:47:40 
      PM          XLON        302         121.96       601227318564433 
               ---------  ----------  -------------  ------------------ 
   12:48:35 
      PM          XLON       2700         121.94       601227318564511 
               ---------  ----------  -------------  ------------------ 
   12:48:35 
      PM          XLON       11189        121.94       601227318564512 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       2663         121.94       601227318564513 
               ---------  ----------  -------------  ------------------ 
   12:48:41 
      PM          XLON       7778         121.94       601227318564518 
               ---------  ----------  -------------  ------------------ 
   12:49:53 
      PM          XLON       1867         121.92       601227318564599 
               ---------  ----------  -------------  ------------------ 
   12:49:53 
      PM          XLON       2887         121.92       601227318564597 
               ---------  ----------  -------------  ------------------ 
   12:49:53 
      PM          XLON       3500         121.92       601227318564598 
               ---------  ----------  -------------  ------------------ 
   12:51:43 
      PM          XLON       3500         121.92       601227318564776 
               ---------  ----------  -------------  ------------------ 
   12:51:43 
      PM          XLON       8910         121.94       601227318564775 
               ---------  ----------  -------------  ------------------ 
   12:51:55 
      PM          XLON       4170         121.90       601227318564787 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       2231         121.88       601227318564934 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       3680         121.88       601227318564935 
               ---------  ----------  -------------  ------------------ 
   12:55:23 
      PM          XLON       5332         121.96       601227318565069 
               ---------  ----------  -------------  ------------------ 
   12:55:23 
      PM          XLON       8084         121.96       601227318565063 
               ---------  ----------  -------------  ------------------ 
   12:55:24 
      PM          XLON       4430         121.96       601227318565070 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON        24          122.00       601227318565573 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON        186         122.00       601227318565577 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON       9318         122.00       601227318565574 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON       10453        122.00       601227318565578 
               ---------  ----------  -------------  ------------------ 
   13:01:14 
      PM          XLON       16788        121.98       601227318565591 
               ---------  ----------  -------------  ------------------ 
   13:03:00 
      PM          XLON       13093        122.04       601227318565705 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       1759         122.10       601227318565966 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       2538         122.10       601227318565967 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       2712         122.10       601227318565969 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       3476         122.10       601227318565968 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       3728         122.10       601227318565970 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       25226        122.10       601227318565971 
               ---------  ----------  -------------  ------------------ 
   13:07:12 
      PM          XLON       3500         122.12       601227318566000 
               ---------  ----------  -------------  ------------------ 
   13:08:58 
      PM          XLON       12143        122.10       601227318566129 
               ---------  ----------  -------------  ------------------ 
   13:08:59 
      PM          XLON       6041         122.10       601227318566131 
               ---------  ----------  -------------  ------------------ 
   13:09:19 
      PM          XLON        846         122.12       601227318566147 
               ---------  ----------  -------------  ------------------ 
   13:09:19 
      PM          XLON       2038         122.12       601227318566146 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON        929         122.12       601227318566158 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON       2038         122.12       601227318566157 
               ---------  ----------  -------------  ------------------ 
   13:09:57 
      PM          XLON        52          122.12       601227318566172 
               ---------  ----------  -------------  ------------------ 
   13:09:57 
      PM          XLON       2880         122.12       601227318566173 
               ---------  ----------  -------------  ------------------ 
   13:10:14 
      PM          XLON        757         122.12       601227318566188 
               ---------  ----------  -------------  ------------------ 
   13:10:21 
      PM          XLON        35          122.12       601227318566203 
               ---------  ----------  -------------  ------------------ 
   13:11:58 
      PM          XLON       5211         122.12       601227318566290 
               ---------  ----------  -------------  ------------------ 
   13:12:03 
      PM          XLON       2608         122.12       601227318566293 
               ---------  ----------  -------------  ------------------ 
   13:12:03 
      PM          XLON       4482         122.12       601227318566294 
               ---------  ----------  -------------  ------------------ 
   13:12:19 
      PM          XLON       1712         122.10       601227318566312 
               ---------  ----------  -------------  ------------------ 
   13:12:19 
      PM          XLON       2248         122.10       601227318566313 
               ---------  ----------  -------------  ------------------ 
   13:12:19 
      PM          XLON       12737        122.10       601227318566311 
               ---------  ----------  -------------  ------------------ 
   13:12:44 
      PM          XLON       3993         122.06       601227318566348 
               ---------  ----------  -------------  ------------------ 
   13:12:51 
      PM          XLON       1908         122.04       601227318566368 
               ---------  ----------  -------------  ------------------ 
   13:13:23 
      PM          XLON        291         122.04       601227318566402 
               ---------  ----------  -------------  ------------------ 
   13:13:24 
      PM          XLON       1511         122.04       601227318566403 
               ---------  ----------  -------------  ------------------ 
   13:13:24 
      PM          XLON       10341        122.04       601227318566406 
               ---------  ----------  -------------  ------------------ 
   13:14:32 
      PM          XLON        17          122.06       601227318566459 
               ---------  ----------  -------------  ------------------ 
   13:14:32 
      PM          XLON       6740         122.06       601227318566458 
               ---------  ----------  -------------  ------------------ 
   13:15:17 
      PM          XLON       3802         122.06       601227318566491 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       1047         122.10       601227318566740 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       2708         122.10       601227318566742 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       3476         122.10       601227318566741 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       4138         122.10       601227318566739 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       7136         122.10       601227318566743 
               ---------  ----------  -------------  ------------------ 
   13:18:59 
      PM          XLON       1047         122.10       601227318566744 
               ---------  ----------  -------------  ------------------ 
   13:18:59 
      PM          XLON       1333         122.10       601227318566745 
               ---------  ----------  -------------  ------------------ 
   13:18:59 
      PM          XLON       2681         122.10       601227318566746 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       1043         122.10       601227318566748 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2932         122.10       601227318566747 
               ---------  ----------  -------------  ------------------ 
   13:19:19 
      PM          XLON       2938         122.10       601227318566779 
               ---------  ----------  -------------  ------------------ 
   13:19:39 
      PM          XLON       2935         122.10       601227318566807 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON        100         122.12       601227318566878 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON        802         122.12       601227318566879 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON       3500         122.12       601227318566876 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON       4169         122.12       601227318566877 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON       4703         122.12       601227318566875 
               ---------  ----------  -------------  ------------------ 
   13:20:56 
      PM          XLON       9642         122.12       601227318566874 
               ---------  ----------  -------------  ------------------ 
   13:21:56 
      PM          XLON       6049         122.08       601227318566970 
               ---------  ----------  -------------  ------------------ 
   13:22:33 
      PM          XLON       2202         122.02       601227318567001 
               ---------  ----------  -------------  ------------------ 
   13:22:33 
      PM          XLON       4877         122.02       601227318567000 
               ---------  ----------  -------------  ------------------ 
   13:22:53 
      PM          XLON       4404         121.98       601227318567036 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       1456         121.96       601227318567382 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2038         121.96       601227318567383 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2538         121.96       601227318567385 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2708         121.96       601227318567381 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       3476         121.96       601227318567380 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       3873         121.96       601227318567384 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       4281         121.96       601227318567377 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON        437         121.98       601227318567386 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON        651         121.98       601227318567387 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       1037         121.98       601227318567392 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2038         121.98       601227318567388 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2538         121.98       601227318567390 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       2708         121.98       601227318567391 
               ---------  ----------  -------------  ------------------ 
   13:27:39 
      PM          XLON       3476         121.98       601227318567389 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       8778         121.92       601227318567400 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       1243         121.90       601227318567560 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       2708         121.90       601227318567558 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       3476         121.90       601227318567559 
               ---------  ----------  -------------  ------------------ 
   13:30:25 
      PM          XLON       1254         121.90       601227318567586 
               ---------  ----------  -------------  ------------------ 
   13:31:20 
      PM          XLON       4990         121.90       601227318567667 
               ---------  ----------  -------------  ------------------ 
   13:31:21 
      PM          XLON       13128        121.88       601227318567668 
               ---------  ----------  -------------  ------------------ 
   13:32:04 
      PM          XLON        901         121.86       601227318567693 
               ---------  ----------  -------------  ------------------ 
   13:32:04 
      PM          XLON       3004         121.86       601227318567692 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON        740         121.88       601227318567713 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       2200         121.88       601227318567714 
               ---------  ----------  -------------  ------------------ 
   13:33:17 
      PM          XLON       2659         121.92       601227318567814 
               ---------  ----------  -------------  ------------------ 
   13:34:53 
      PM          XLON       4722         121.92       601227318567890 
               ---------  ----------  -------------  ------------------ 
   13:34:53 
      PM          XLON       9189         121.92       601227318567889 
               ---------  ----------  -------------  ------------------ 
   13:35:20 
      PM          XLON        878         121.98       601227318567938 
               ---------  ----------  -------------  ------------------ 
   13:35:20 
      PM          XLON       2260         121.98       601227318567937 
               ---------  ----------  -------------  ------------------ 
   13:35:26 
      PM          XLON       2038         121.98       601227318567947 
               ---------  ----------  -------------  ------------------ 
   13:36:42 
      PM          XLON       2038         121.98       601227318568030 
               ---------  ----------  -------------  ------------------ 
   13:36:42 
      PM          XLON       2920         121.98       601227318568031 
               ---------  ----------  -------------  ------------------ 
   13:37:25 
      PM          XLON       9834         121.98       601227318568072 
               ---------  ----------  -------------  ------------------ 
   13:40:49 
      PM          XLON        662         121.96       601227318568347 
               ---------  ----------  -------------  ------------------ 
   13:40:49 
      PM          XLON       10163        121.96       601227318568346 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON        489         121.94       601227318568476 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       1916         121.94       601227318568474 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       2038         121.94       601227318568473 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       2708         121.94       601227318568472 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       3476         121.94       601227318568471 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       3519         121.94       601227318568483 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       3692         121.94       601227318568475 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       14307        121.94       601227318568441 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       3500         121.90       601227318568503 
               ---------  ----------  -------------  ------------------ 
   13:42:57 
      PM          XLON       5280         121.86       601227318568554 
               ---------  ----------  -------------  ------------------ 
   13:43:11 
      PM          XLON        865         121.84       601227318568617 
               ---------  ----------  -------------  ------------------ 
   13:43:11 
      PM          XLON       1487         121.84       601227318568618 
               ---------  ----------  -------------  ------------------ 
   13:43:11 
      PM          XLON       4299         121.84       601227318568616 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON         5          121.84       601227318568741 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON        260         121.84       601227318568743 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON        609         121.84       601227318568745 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON       1362         121.84       601227318568744 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON       1400         121.84       601227318568742 
               ---------  ----------  -------------  ------------------ 
   13:44:11 
      PM          XLON       3196         121.82       601227318568759 
               ---------  ----------  -------------  ------------------ 
   13:45:40 
      PM          XLON        118         121.82       601227318568925 
               ---------  ----------  -------------  ------------------ 
   13:45:40 
      PM          XLON        918         121.82       601227318568926 
               ---------  ----------  -------------  ------------------ 
   13:45:40 
      PM          XLON        967         121.82       601227318568924 
               ---------  ----------  -------------  ------------------ 
   13:45:40 
      PM          XLON       1004         121.82       601227318568927 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       1271         121.80       601227318568954 
               ---------  ----------  -------------  ------------------ 
   13:47:00 
      PM          XLON       10106        121.86       601227318569109 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       4938         121.88       601227318569268 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON        652         121.90       601227318569275 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       1224         121.90       601227318569272 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       1464         121.90       601227318569274 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       2038         121.90       601227318569273 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       2693         121.90       601227318569271 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       2693         121.90       601227318569276 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       2732         121.90       601227318569277 
               ---------  ----------  -------------  ------------------ 
   13:48:46 
      PM          XLON       3476         121.90       601227318569270 
               ---------  ----------  -------------  ------------------ 
   13:49:53 
      PM          XLON        990         121.90       601227318569308 
               ---------  ----------  -------------  ------------------ 
   13:49:53 
      PM          XLON       1895         121.90       601227318569307 
               ---------  ----------  -------------  ------------------ 
   13:50:07 
      PM          XLON       9280         121.86       601227318569345 
               ---------  ----------  -------------  ------------------ 
   13:50:09 
      PM          XLON       5239         121.88       601227318569361 
               ---------  ----------  -------------  ------------------ 
   13:52:40 
      PM          XLON       7262         121.92       601227318569506 
               ---------  ----------  -------------  ------------------ 
   13:52:49 
      PM          XLON       3342         121.92       601227318569560 
               ---------  ----------  -------------  ------------------ 
   13:52:49 
      PM          XLON       9552         121.92       601227318569559 
               ---------  ----------  -------------  ------------------ 
   13:52:49 
      PM          XLON       9552         121.92       601227318569561 
               ---------  ----------  -------------  ------------------ 
   13:55:41 
      PM          XLON       2038         121.86       601227318569866 
               ---------  ----------  -------------  ------------------ 
   13:55:41 
      PM          XLON       2693         121.86       601227318569867 
               ---------  ----------  -------------  ------------------ 
   13:55:50 
      PM          XLON        268         121.84       601227318569879 
               ---------  ----------  -------------  ------------------ 
   13:55:50 
      PM          XLON       1090         121.84       601227318569880 
               ---------  ----------  -------------  ------------------ 
   13:55:58 
      PM          XLON       1199         121.82       601227318569895 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON        121         121.82       601227318569899 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON       1058         121.82       601227318569898 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON       2916         121.82       601227318569900 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON        683         121.80       601227318569942 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON        790         121.80       601227318569941 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON        44          121.78       601227318570099 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       13330        121.78       601227318570098 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON        931         121.80       601227318570102 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       2038         121.80       601227318570100 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       2509         121.80       601227318570104 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       3476         121.80       601227318570101 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       3764         121.80       601227318570105 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       3922         121.80       601227318570103 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       1239         121.84       601227318570621 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       1245         121.84       601227318570622 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       1277         121.84       601227318570617 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       2038         121.84       601227318570613 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       2477         121.84       601227318570618 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       3172         121.84       601227318570616 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       3369         121.84       601227318570614 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       3369         121.84       601227318570619 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       3476         121.84       601227318570615 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       3476         121.84       601227318570620 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       11558        121.84       601227318570612 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       4308         121.78       601227318570795 
               ---------  ----------  -------------  ------------------ 
   14:05:00 
      PM          XLON       4241         121.78       601227318570797 
               ---------  ----------  -------------  ------------------ 
   14:05:00 
      PM          XLON       10047        121.78       601227318570798 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       5650         121.86       601227318570910 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       5757         121.86       601227318570909 
               ---------  ----------  -------------  ------------------ 
   14:06:47 
      PM          XLON       2700         121.86       601227318570911 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       2253         121.84       601227318570927 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       3300         121.84       601227318570926 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       3500         121.84       601227318570925 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       9486         121.84       601227318570924 
               ---------  ----------  -------------  ------------------ 
   14:07:51 
      PM          XLON       1169         121.84       601227318571015 
               ---------  ----------  -------------  ------------------ 
   14:07:51 
      PM          XLON       2686         121.84       601227318571016 
               ---------  ----------  -------------  ------------------ 
   14:08:51 
      PM          XLON       2293         121.84       601227318571065 
               ---------  ----------  -------------  ------------------ 
   14:08:51 
      PM          XLON       10629        121.84       601227318571064 
               ---------  ----------  -------------  ------------------ 
   14:08:52 
      PM          XLON       4903         121.84       601227318571068 
               ---------  ----------  -------------  ------------------ 
   14:10:45 
      PM          XLON       3247         121.88       601227318571254 
               ---------  ----------  -------------  ------------------ 
   14:14:08 
      PM          XLON       11150        121.90       601227318571635 
               ---------  ----------  -------------  ------------------ 
   14:14:08 
      PM          XLON       11551        121.90       601227318571636 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON        873         121.92       601227318571766 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON       1030         121.92       601227318571767 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON       2289         121.92       601227318571765 
               ---------  ----------  -------------  ------------------ 
   14:15:50 
      PM          XLON       1294         121.92       601227318571776 
               ---------  ----------  -------------  ------------------ 
   14:15:51 
      PM          XLON       1295         121.92       601227318571777 
               ---------  ----------  -------------  ------------------ 
   14:15:53 
      PM          XLON       1211         121.92       601227318571778 
               ---------  ----------  -------------  ------------------ 
   14:16:59 
      PM          XLON       6301         121.94       601227318571883 
               ---------  ----------  -------------  ------------------ 
   14:16:59 
      PM          XLON       11490        121.94       601227318571882 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON        770         121.94       601227318571954 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON       2038         121.94       601227318571953 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON       2500         121.94       601227318571952 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON       2931         121.94       601227318571955 
               ---------  ----------  -------------  ------------------ 
   14:18:13 
      PM          XLON       11831        121.94       601227318571951 
               ---------  ----------  -------------  ------------------ 
   14:18:21 
      PM          XLON       1188         121.94       601227318571965 
               ---------  ----------  -------------  ------------------ 
   14:18:23 
      PM          XLON        11          121.94       601227318571969 
               ---------  ----------  -------------  ------------------ 
   14:19:03 
      PM          XLON       3529         121.94       601227318572009 
               ---------  ----------  -------------  ------------------ 
   14:19:03 
      PM          XLON       5740         121.94       601227318572007 
               ---------  ----------  -------------  ------------------ 
   14:19:03 
      PM          XLON       7261         121.94       601227318572008 
               ---------  ----------  -------------  ------------------ 
   14:20:33 
      PM          XLON        618         121.92       601227318572133 
               ---------  ----------  -------------  ------------------ 
   14:20:33 
      PM          XLON       2714         121.92       601227318572132 
               ---------  ----------  -------------  ------------------ 
   14:20:33 
      PM          XLON       2716         121.92       601227318572134 
               ---------  ----------  -------------  ------------------ 
   14:22:52 
      PM          XLON       10298        121.86       601227318572289 
               ---------  ----------  -------------  ------------------ 
   14:23:05 
      PM          XLON       4597         121.92       601227318572324 
               ---------  ----------  -------------  ------------------ 
   14:23:33 
      PM          XLON       12566        121.92       601227318572361 
               ---------  ----------  -------------  ------------------ 
   14:23:33 
      PM          XLON       13016        121.92       601227318572362 
               ---------  ----------  -------------  ------------------ 
   14:23:34 
      PM          XLON       4891         121.92       601227318572363 
               ---------  ----------  -------------  ------------------ 
   14:24:17 
      PM          XLON        766         121.92       601227318572402 
               ---------  ----------  -------------  ------------------ 
   14:24:17 
      PM          XLON       2601         121.92       601227318572401 
               ---------  ----------  -------------  ------------------ 
   14:24:57 
      PM          XLON       2979         121.92       601227318572492 
               ---------  ----------  -------------  ------------------ 
   14:25:08 
      PM          XLON        10          121.92       601227318572507 
               ---------  ----------  -------------  ------------------ 
   14:25:11 
      PM          XLON       3022         121.92       601227318572512 
               ---------  ----------  -------------  ------------------ 
   14:25:21 
      PM          XLON       2919         121.92       601227318572535 
               ---------  ----------  -------------  ------------------ 
   14:26:29 
      PM          XLON       2038         121.92       601227318572741 
               ---------  ----------  -------------  ------------------ 
   14:26:34 
      PM          XLON       1552         121.92       601227318572742 
               ---------  ----------  -------------  ------------------ 
   14:27:19 
      PM          XLON       2626         121.92       601227318572829 
               ---------  ----------  -------------  ------------------ 
   14:27:42 
      PM          XLON       1773         121.92       601227318572878 
               ---------  ----------  -------------  ------------------ 
   14:27:47 
      PM          XLON       1030         121.92       601227318572882 
               ---------  ----------  -------------  ------------------ 
   14:27:53 
      PM          XLON        12          121.92       601227318572886 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON        862         121.94       601227318572915 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       2038         121.94       601227318572918 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       2081         121.94       601227318572913 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       2221         121.94       601227318572916 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       2538         121.94       601227318572917 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       3476         121.94       601227318572914 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON         5          121.94       601227318572921 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       1000         121.94       601227318572923 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2038         121.94       601227318572926 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2348         121.94       601227318572925 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2538         121.94       601227318572927 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       2714         121.94       601227318572924 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       3476         121.94       601227318572922 
               ---------  ----------  -------------  ------------------ 
   14:28:21 
      PM          XLON       1713         121.90       601227318572951 
               ---------  ----------  -------------  ------------------ 
   14:28:21 
      PM          XLON       3476         121.90       601227318572950 
               ---------  ----------  -------------  ------------------ 
   14:28:21 
      PM          XLON       6025         121.90       601227318572940 
               ---------  ----------  -------------  ------------------ 
   14:28:21 
      PM          XLON       8102         121.90       601227318572941 
               ---------  ----------  -------------  ------------------ 
   14:29:25 
      PM          XLON       3492         121.90       601227318573057 
               ---------  ----------  -------------  ------------------ 
   14:29:52 
      PM          XLON        657         121.86       601227318573105 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       3692         121.88       601227318573317 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       3047         122.00       601227318573728 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       4012         122.00       601227318573736 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       1083         121.96       601227318573741 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       2581         121.96       601227318573745 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       3245         121.96       601227318573742 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       4863         121.96       601227318573744 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       6621         121.96       601227318573743 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       8825         121.92       601227318573900 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON        60          121.94       601227318573897 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       7177         121.94       601227318573896 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON       3939         121.90       601227318573926 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       3514         121.92       601227318573977 
               ---------  ----------  -------------  ------------------ 
   14:31:03 
      PM          XLON       3551         121.92       601227318574060 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON        350         121.90       601227318574074 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       3476         121.90       601227318574073 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       3866         121.90       601227318574072 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       8911         121.90       601227318574344 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON        754         121.92       601227318574413 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON       4776         121.92       601227318574412 
               ---------  ----------  -------------  ------------------ 
   14:31:37 
      PM          XLON       3343         121.92       601227318574447 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       1207         121.90       601227318574471 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       3476         121.90       601227318574470 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       6810         121.88       601227318574480 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       1187         121.88       601227318574516 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       2164         121.88       601227318574517 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON       3885         121.88       601227318574523 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON        871         121.86       601227318574567 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON       1152         121.86       601227318574568 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON       1231         121.86       601227318574566 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON        663         121.82       601227318574681 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON        936         121.82       601227318574680 
               ---------  ----------  -------------  ------------------ 
   14:32:07 
      PM          XLON       1964         121.82       601227318574682 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON        453         121.80       601227318574693 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       12541        121.80       601227318574692 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       5228         121.76       601227318574860 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       3233         121.76       601227318574865 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       3233         121.76       601227318574885 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON        816         121.80       601227318574960 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       2961         121.80       601227318574961 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       3476         121.80       601227318574962 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       6727         121.80       601227318574966 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       1152         121.76       601227318575204 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       2961         121.78       601227318575236 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       3476         121.78       601227318575237 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       1828         121.78       601227318575242 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       2038         121.78       601227318575241 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       2961         121.78       601227318575239 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       3476         121.78       601227318575240 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       4041         121.78       601227318575243 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       5730         121.78       601227318575238 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       2961         121.80       601227318575260 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       2038         121.82       601227318575330 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       2408         121.82       601227318575333 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       2961         121.82       601227318575332 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       3476         121.82       601227318575331 
               ---------  ----------  -------------  ------------------ 
   14:33:57 
      PM          XLON       14054        121.78       601227318575348 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       8099         121.78       601227318575521 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       2961         121.80       601227318575524 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3476         121.80       601227318575523 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       5682         121.80       601227318575522 
               ---------  ----------  -------------  ------------------ 
   14:34:36 
      PM          XLON       3660         121.80       601227318575601 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON        841         121.80       601227318575616 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       3511         121.80       601227318575615 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       3173         121.84       601227318575686 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       7684         121.84       601227318575687 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON        147         121.84       601227318575700 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       1732         121.88       601227318576136 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       2038         121.88       601227318576135 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       2145         121.88       601227318576137 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       2961         121.88       601227318576134 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       3410         121.88       601227318576128 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       3476         121.88       601227318576133 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       8906         121.88       601227318576127 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       1237         121.86       601227318576145 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       2961         121.86       601227318576142 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       2961         121.86       601227318576147 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       3476         121.86       601227318576143 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       3476         121.86       601227318576146 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       3500         121.86       601227318576141 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       4330         121.86       601227318576148 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON       7213         121.86       601227318576144 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       5497         121.86       601227318576224 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       8186         121.86       601227318576223 
               ---------  ----------  -------------  ------------------ 
   14:36:31 
      PM          XLON       2961         121.90       601227318576336 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       7436         121.88       601227318576341 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       2961         121.88       601227318576393 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3476         121.88       601227318576392 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON        944         121.88       601227318576416 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       1206         121.88       601227318576417 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       2038         121.96       601227318576579 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       2961         121.96       601227318576582 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       3476         121.96       601227318576581 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       3852         121.96       601227318576580 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       1584         121.96       601227318576586 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       2038         121.96       601227318576583 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       2961         121.96       601227318576585 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       3476         121.96       601227318576584 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       2601         121.94       601227318576800 
               ---------  ----------  -------------  ------------------ 
   14:38:19 
      PM          XLON       1040         121.94       601227318576813 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON        684         121.98       601227318576877 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON       2961         121.98       601227318576878 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON       3476         121.98       601227318576879 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       3500         121.96       601227318576918 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       11706        121.96       601227318576917 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       2961         121.96       601227318576934 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       3476         121.96       601227318576933 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       4410         121.96       601227318576932 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON       2908         121.98       601227318576962 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       3297         121.96       601227318576984 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       9907         121.96       601227318576983 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON        682         121.98       601227318577131 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON        848         121.98       601227318577132 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON        695         121.98       601227318577157 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON        907         121.98       601227318577158 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON        719         121.98       601227318577168 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON        938         121.98       601227318577169 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       3476         121.98       601227318577170 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       1875         121.98       601227318577172 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       2819         121.98       601227318577174 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       3476         121.98       601227318577173 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON        620         121.98       601227318577175 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON        719         121.98       601227318577176 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON        806         121.98       601227318577179 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       2038         121.98       601227318577178 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       3476         121.98       601227318577177 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON        611         121.98       601227318577206 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       2600         121.98       601227318577207 
               ---------  ----------  -------------  ------------------ 
   14:39:16 
      PM          XLON       13174        121.96       601227318577285 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       5167         121.96       601227318577316 
               ---------  ----------  -------------  ------------------ 
   14:40:13 
      PM          XLON       3306         121.92       601227318577487 
               ---------  ----------  -------------  ------------------ 
   14:40:19 
      PM          XLON       8099         121.90       601227318577503 
               ---------  ----------  -------------  ------------------ 
   14:40:19 
      PM          XLON       10400        121.90       601227318577504 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON         5          121.90       601227318577506 
               ---------  ----------  -------------  ------------------ 
   14:40:21 
      PM          XLON       13136        121.88       601227318577507 
               ---------  ----------  -------------  ------------------ 
   14:40:33 
      PM          XLON        31          121.88       601227318577613 
               ---------  ----------  -------------  ------------------ 
   14:40:33 
      PM          XLON       1910         121.88       601227318577615 
               ---------  ----------  -------------  ------------------ 
   14:40:33 
      PM          XLON       6024         121.88       601227318577614 
               ---------  ----------  -------------  ------------------ 
   14:40:44 
      PM          XLON       9667         121.90       601227318577658 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       11180        121.88       601227318577806 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON        535         121.90       601227318577980 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       2961         121.90       601227318577981 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON        925         121.90       601227318577995 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON       2614         121.90       601227318577996 
               ---------  ----------  -------------  ------------------ 
   14:41:42 
      PM          XLON       1733         121.88       601227318578046 
               ---------  ----------  -------------  ------------------ 
   14:41:42 
      PM          XLON        332         121.90       601227318578047 
               ---------  ----------  -------------  ------------------ 
   14:41:42 
      PM          XLON       1150         121.90       601227318578048 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       1146         121.90       601227318578087 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       1811         121.90       601227318578086 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON         2          121.88       601227318578203 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       2961         121.88       601227318578204 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       1437         121.88       601227318578272 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       2961         121.88       601227318578273 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       3476         121.88       601227318578274 
               ---------  ----------  -------------  ------------------ 
   14:42:24 
      PM          XLON       11212        121.86       601227318578308 
               ---------  ----------  -------------  ------------------ 
   14:42:24 
      PM          XLON       13843        121.86       601227318578306 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON       6887         121.80       601227318578418 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       5991         121.80       601227318578475 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       6582         121.80       601227318578478 
               ---------  ----------  -------------  ------------------ 
   14:43:22 
      PM          XLON       1370         121.82       601227318578530 
               ---------  ----------  -------------  ------------------ 
   14:43:22 
      PM          XLON       3476         121.82       601227318578529 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON        926         121.84       601227318578595 
               ---------  ----------  -------------  ------------------ 
   14:43:53 
      PM          XLON       10843        121.82       601227318578625 
               ---------  ----------  -------------  ------------------ 
   14:43:53 
      PM          XLON       14192        121.82       601227318578624 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       3731         121.78       601227318578722 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       4079         121.76       601227318578763 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       2961         121.76       601227318578905 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3456         121.76       601227318578900 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3476         121.76       601227318578906 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3500         121.76       601227318578904 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3540         121.76       601227318578907 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       3524         121.72       601227318578933 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       3121         121.72       601227318579075 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       3243         121.70       601227318579093 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       3306         121.70       601227318579091 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       3388         121.68       601227318579140 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON       13618        121.70       601227318579281 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON        115         121.70       601227318579363 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       2855         121.70       601227318579365 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       3476         121.70       601227318579364 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON        278         121.70       601227318579373 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON        656         121.70       601227318579372 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON        813         121.70       601227318579375 
               ---------  ----------  -------------  ------------------ 
   14:46:19 
      PM          XLON       2961         121.70       601227318579374 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON        189         121.72       601227318579402 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       3039         121.72       601227318579403 
               ---------  ----------  -------------  ------------------ 
   14:46:31 
      PM          XLON       3536         121.68       601227318579420 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       3055         121.68       601227318579461 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       13259        121.68       601227318579460 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON       4083         121.72       601227318579614 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON        470         121.72       601227318579697 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON       3476         121.72       601227318579696 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON        98          121.72       601227318579756 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       2961         121.72       601227318579755 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       2038         121.72       601227318579766 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       2961         121.72       601227318579768 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       3476         121.72       601227318579767 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON        712         121.72       601227318579847 
               ---------  ----------  -------------  ------------------ 
   14:47:46 
      PM          XLON       2640         121.72       601227318579848 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON        321         121.72       601227318579858 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       2919         121.72       601227318579859 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON        630         121.70       601227318579877 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       2159         121.70       601227318579879 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       2961         121.70       601227318579878 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       3500         121.68       601227318579902 
               ---------  ----------  -------------  ------------------ 
   14:48:04 
      PM          XLON       8878         121.68       601227318579903 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       5798         121.64       601227318579929 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON        983         121.64       601227318580062 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       2719         121.64       601227318580061 
               ---------  ----------  -------------  ------------------ 
   14:49:24 
      PM          XLON       2719         121.68       601227318580279 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       2719         121.68       601227318580284 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       3007         121.68       601227318580283 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       3476         121.68       601227318580285 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON        995         121.66       601227318580289 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       3500         121.66       601227318580416 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       11232        121.66       601227318580414 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       1133         121.64       601227318580490 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       3175         121.64       601227318580491 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       8222         121.64       601227318580489 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       12537        121.64       601227318580487 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       1751         121.64       601227318580511 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       3420         121.64       601227318580512 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       4884         121.64       601227318580513 
               ---------  ----------  -------------  ------------------ 
   14:50:26 
      PM          XLON       3941         121.62       601227318580530 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       3018         121.60       601227318580642 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON        844         121.64       601227318580731 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON       2719         121.64       601227318580730 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON       3476         121.64       601227318580729 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       6893         121.60       601227318580768 
               ---------  ----------  -------------  ------------------ 
   14:51:47 
      PM          XLON       2719         121.68       601227318581106 
               ---------  ----------  -------------  ------------------ 
   14:51:47 
      PM          XLON       3419         121.68       601227318581107 
               ---------  ----------  -------------  ------------------ 
   14:51:59 
      PM          XLON       5586         121.66       601227318581151 
               ---------  ----------  -------------  ------------------ 
   14:51:59 
      PM          XLON       5949         121.66       601227318581153 
               ---------  ----------  -------------  ------------------ 
   14:52:12 
      PM          XLON       13468        121.66       601227318581238 
               ---------  ----------  -------------  ------------------ 
   14:52:36 
      PM          XLON       3039         121.64       601227318581339 
               ---------  ----------  -------------  ------------------ 
   14:52:56 
      PM          XLON       9723         121.64       601227318581389 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       9461         121.64       601227318581404 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4801         121.62       601227318581422 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       5503         121.62       601227318581489 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       3489         121.68       601227318581558 
               ---------  ----------  -------------  ------------------ 
   14:53:44 
      PM          XLON       9668         121.66       601227318581608 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON        629         121.70       601227318581707 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON        915         121.70       601227318581708 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON       1749         121.70       601227318581710 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON       2719         121.70       601227318581709 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       2950         121.68       601227318581747 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       8878         121.68       601227318581748 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON       7150         121.66       601227318581787 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       3024         121.64       601227318581804 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       3055         121.64       601227318581803 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON         2          121.62       601227318581915 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON        275         121.62       601227318581917 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       1630         121.62       601227318581916 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       4589         121.62       601227318581918 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       11340        121.60       601227318582047 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       5502         121.60       601227318582049 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON       4971         121.56       601227318582112 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON       6646         121.56       601227318582113 
               ---------  ----------  -------------  ------------------ 
   14:55:53 
      PM          XLON       3574         121.52       601227318582167 
               ---------  ----------  -------------  ------------------ 
   14:56:16 
      PM          XLON         2          121.56       601227318582279 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       4113         121.54       601227318582406 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       11517        121.54       601227318582405 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       11332        121.54       601227318582425 
               ---------  ----------  -------------  ------------------ 
   14:57:47 
      PM          XLON       4197         121.46       601227318582643 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       4318         121.56       601227318583075 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       4318         121.56       601227318583077 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       2719         121.56       601227318583138 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       1077         121.56       601227318583167 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       2719         121.56       601227318583169 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       3476         121.56       601227318583168 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON        560         121.54       601227318583178 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       4251         121.54       601227318583177 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       4811         121.54       601227318583176 
               ---------  ----------  -------------  ------------------ 
   15:01:15 
      PM          XLON       6383         121.56       601227318583558 
               ---------  ----------  -------------  ------------------ 
   15:01:23 
      PM          XLON       6383         121.56       601227318583590 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       1668         121.58       601227318583679 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       3500         121.58       601227318583678 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       5168         121.58       601227318583672 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON        563         121.58       601227318583771 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       2719         121.58       601227318583772 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       1096         121.58       601227318583786 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       12636        121.58       601227318583788 
               ---------  ----------  -------------  ------------------ 
   15:02:14 
      PM          XLON         3          121.58       601227318583802 
               ---------  ----------  -------------  ------------------ 
   15:02:52 
      PM          XLON       2719         121.56       601227318583950 
               ---------  ----------  -------------  ------------------ 
   15:02:52 
      PM          XLON       9917         121.56       601227318583946 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       3500         121.56       601227318583968 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       6417         121.56       601227318583969 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       7198         121.56       601227318583965 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON        873         121.58       601227318584125 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       2719         121.58       601227318584127 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       3476         121.58       601227318584126 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON        326         121.58       601227318584300 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       3018         121.58       601227318584301 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON        326         121.58       601227318584302 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON        77          121.58       601227318584306 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON       2609         121.58       601227318584307 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       2719         121.58       601227318584469 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       3295         121.58       601227318584468 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       1445         121.58       601227318584500 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       2719         121.58       601227318584501 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       3056         121.58       601227318584502 
               ---------  ----------  -------------  ------------------ 
   15:05:08 
      PM          XLON       3476         121.58       601227318584503 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2532         121.56       601227318584531 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2719         121.56       601227318584530 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       3476         121.56       601227318584529 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       11012        121.56       601227318584528 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON        609         121.54       601227318584536 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       2719         121.54       601227318584534 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       3066         121.54       601227318584535 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       3476         121.54       601227318584533 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       3645         121.54       601227318584537 
               ---------  ----------  -------------  ------------------ 
   15:05:34 
      PM          XLON       2719         121.48       601227318584603 
               ---------  ----------  -------------  ------------------ 
   15:05:34 
      PM          XLON       3208         121.48       601227318584602 
               ---------  ----------  -------------  ------------------ 
   15:05:39 
      PM          XLON       1906         121.50       601227318584621 
               ---------  ----------  -------------  ------------------ 
   15:05:39 
      PM          XLON       3219         121.50       601227318584622 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       2719         121.50       601227318584629 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       3476         121.50       601227318584628 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       2719         121.50       601227318584639 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       3114         121.50       601227318584638 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       3476         121.50       601227318584637 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON        263         121.44       601227318584697 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       5812         121.44       601227318584695 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       8222         121.44       601227318584696 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       3043         121.46       601227318584745 
               ---------  ----------  -------------  ------------------ 
   15:06:26 
      PM          XLON       3281         121.42       601227318584799 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       6163         121.42       601227318584820 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       3312         121.42       601227318584842 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON       5283         121.42       601227318584861 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON        78          121.42       601227318584976 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON       3032         121.48       601227318585078 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON        21          121.46       601227318585081 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       3500         121.46       601227318585080 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       3521         121.46       601227318585079 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       10741        121.44       601227318585148 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON       8162         121.46       601227318585199 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON       8162         121.46       601227318585200 
               ---------  ----------  -------------  ------------------ 
   15:08:22 
      PM          XLON       10509        121.46       601227318585202 
               ---------  ----------  -------------  ------------------ 
   15:08:23 
      PM          XLON       13125        121.46       601227318585206 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       1491         121.46       601227318585207 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       3654         121.46       601227318585208 
               ---------  ----------  -------------  ------------------ 
   15:08:40 
      PM          XLON       1491         121.50       601227318585279 
               ---------  ----------  -------------  ------------------ 
   15:08:44 
      PM          XLON       3682         121.50       601227318585295 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       4484         121.48       601227318585523 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON        853         121.50       601227318585529 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       1031         121.50       601227318585531 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       1163         121.50       601227318585533 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       2038         121.50       601227318585526 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       2538         121.50       601227318585530 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       2719         121.50       601227318585528 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       3476         121.50       601227318585527 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       4003         121.50       601227318585532 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       1130         121.48       601227318585558 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON         6          121.48       601227318585561 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON       5221         121.48       601227318585562 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       6653         121.48       601227318585592 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       6653         121.48       601227318585593 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON        173         121.50       601227318585767 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON        912         121.50       601227318585770 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON       1527         121.50       601227318585769 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON       3111         121.50       601227318585768 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON         4          121.52       601227318586055 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       2719         121.52       601227318586057 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       3476         121.52       601227318586056 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON        268         121.52       601227318586063 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       9631         121.48       601227318586267 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON        702         121.54       601227318586379 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       2602         121.54       601227318586380 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       4227         121.54       601227318586381 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       5384         121.54       601227318586378 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       2719         121.60       601227318586556 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       3476         121.60       601227318586555 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       3500         121.56       601227318586568 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       3500         121.58       601227318586560 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       6440         121.58       601227318586561 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       9940         121.58       601227318586559 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       1697         121.54       601227318586573 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       1868         121.54       601227318586574 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       3565         121.54       601227318586572 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       3476         121.56       601227318586622 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON        567         121.54       601227318586733 
               ---------  ----------  -------------  ------------------ 
   15:14:36 
      PM          XLON       1085         121.54       601227318586761 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       1583         121.54       601227318586771 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON       6018         121.52       601227318586822 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON        729         121.52       601227318586835 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       2546         121.52       601227318586834 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON       7109         121.50       601227318586844 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON       13127        121.50       601227318586845 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       3255         121.50       601227318586873 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON        958         121.50       601227318586876 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       7418         121.50       601227318586926 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       7418         121.50       601227318586927 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       7801         121.48       601227318587049 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       7801         121.48       601227318587051 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       6316         121.48       601227318587084 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       1059         121.58       601227318587353 
               ---------  ----------  -------------  ------------------ 
   15:17:25 
      PM          XLON       4384         121.58       601227318587386 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       4384         121.58       601227318587390 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON        211         121.58       601227318587400 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       8895         121.58       601227318587401 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       10587        121.58       601227318587399 
               ---------  ----------  -------------  ------------------ 
   15:17:43 
      PM          XLON         2          121.60       601227318587482 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON       6220         121.58       601227318587531 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON       6637         121.60       601227318587528 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       1695         121.62       601227318587640 
               ---------  ----------  -------------  ------------------ 
   15:18:44 
      PM          XLON        628         121.62       601227318587671 
               ---------  ----------  -------------  ------------------ 
   15:18:44 
      PM          XLON       2719         121.62       601227318587673 
               ---------  ----------  -------------  ------------------ 
   15:18:44 
      PM          XLON       3476         121.62       601227318587672 
               ---------  ----------  -------------  ------------------ 
   15:18:48 
      PM          XLON       3964         121.60       601227318587687 
               ---------  ----------  -------------  ------------------ 
   15:18:48 
      PM          XLON       5919         121.60       601227318587686 
               ---------  ----------  -------------  ------------------ 
   15:18:48 
      PM          XLON       9883         121.60       601227318587688 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON        469         121.58       601227318587707 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       1660         121.62       601227318587754 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       4452         121.62       601227318587755 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       3773         121.62       601227318587819 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       3994         121.62       601227318587820 
               ---------  ----------  -------------  ------------------ 
   15:19:32 
      PM          XLON       7767         121.62       601227318587825 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       6548         121.62       601227318587839 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON       6548         121.62       601227318587881 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       10179        121.64       601227318588008 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       1590         121.66       601227318588014 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       2517         121.66       601227318588016 
               ---------  ----------  -------------  ------------------ 
   15:20:17 
      PM          XLON       3336         121.66       601227318588015 
               ---------  ----------  -------------  ------------------ 
   15:21:12 
      PM          XLON       3782         121.72       601227318588165 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       1172         121.76       601227318588266 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       1719         121.76       601227318588262 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       2538         121.76       601227318588264 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       2900         121.76       601227318588265 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       3476         121.76       601227318588263 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       3974         121.72       601227318588274 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       3727         121.72       601227318588284 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       3974         121.72       601227318588283 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       7427         121.70       601227318588427 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       2938         121.70       601227318588431 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON       11154        121.70       601227318588430 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       2938         121.70       601227318588433 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       8958         121.70       601227318588448 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       8958         121.70       601227318588451 
               ---------  ----------  -------------  ------------------ 
   15:22:52 
      PM          XLON        52          121.72       601227318588479 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON       1945         121.72       601227318588481 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       8958         121.70       601227318588568 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       12116        121.70       601227318588571 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       1694         121.70       601227318588713 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON        928         121.70       601227318588776 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       2308         121.70       601227318588778 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       4766         121.70       601227318588766 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       5306         121.70       601227318588767 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       6836         121.70       601227318588777 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       4619         121.74       601227318589001 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       4619         121.74       601227318589002 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       6735         121.74       601227318589144 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       6735         121.74       601227318589147 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       12451        121.74       601227318589168 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       1652         121.76       601227318589224 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       1694         121.76       601227318589222 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       2690         121.76       601227318589223 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       2891         121.78       601227318589250 
               ---------  ----------  -------------  ------------------ 
   15:26:11 
      PM          XLON        562         121.78       601227318589300 
               ---------  ----------  -------------  ------------------ 
   15:26:11 
      PM          XLON       3500         121.78       601227318589299 
               ---------  ----------  -------------  ------------------ 
   15:26:11 
      PM          XLON       4062         121.78       601227318589298 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON         2          121.78       601227318589303 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON       7740         121.78       601227318589337 
               ---------  ----------  -------------  ------------------ 
   15:27:02 
      PM          XLON        757         121.82       601227318589466 
               ---------  ----------  -------------  ------------------ 
   15:27:47 
      PM          XLON       2538         121.84       601227318589585 
               ---------  ----------  -------------  ------------------ 
   15:27:47 
      PM          XLON       2716         121.84       601227318589586 
               ---------  ----------  -------------  ------------------ 
   15:27:47 
      PM          XLON       3476         121.84       601227318589587 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       2716         121.82       601227318589600 
               ---------  ----------  -------------  ------------------ 
   15:28:11 
      PM          XLON       2600         121.82       601227318589645 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       8751         121.82       601227318589671 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       8751         121.82       601227318589672 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       8751         121.82       601227318589673 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       3114         121.86       601227318589839 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       3114         121.86       601227318589848 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON         2          121.88       601227318589867 
               ---------  ----------  -------------  ------------------ 
   15:29:18 
      PM          XLON       2929         121.88       601227318589870 
               ---------  ----------  -------------  ------------------ 
   15:29:19 
      PM          XLON         4          121.88       601227318589871 
               ---------  ----------  -------------  ------------------ 
   15:29:19 
      PM          XLON       2861         121.88       601227318589872 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON         2          121.88       601227318589879 
               ---------  ----------  -------------  ------------------ 
   15:29:47 
      PM          XLON       5454         121.90       601227318589928 
               ---------  ----------  -------------  ------------------ 
   15:30:11 
      PM          XLON        750         121.90       601227318590027 
               ---------  ----------  -------------  ------------------ 
   15:30:11 
      PM          XLON       1104         121.90       601227318590028 
               ---------  ----------  -------------  ------------------ 
   15:30:11 
      PM          XLON       5454         121.90       601227318590024 
               ---------  ----------  -------------  ------------------ 
   15:30:11 
      PM          XLON       7934         121.90       601227318590029 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       9418         121.88       601227318590041 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       9418         121.88       601227318590042 
               ---------  ----------  -------------  ------------------ 
   15:30:17 
      PM          XLON       1034         121.88       601227318590061 
               ---------  ----------  -------------  ------------------ 
   15:30:17 
      PM          XLON       7830         121.88       601227318590062 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       3421         121.88       601227318590079 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       3641         121.88       601227318590205 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       5150         121.88       601227318590206 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       8791         121.88       601227318590204 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       8606         121.86       601227318590215 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON       2761         121.88       601227318590220 
               ---------  ----------  -------------  ------------------ 
   15:31:40 
      PM          XLON         4          121.90       601227318590297 
               ---------  ----------  -------------  ------------------ 
   15:31:55 
      PM          XLON       2716         121.90       601227318590388 
               ---------  ----------  -------------  ------------------ 
   15:31:55 
      PM          XLON       4003         121.90       601227318590387 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       3043         121.88       601227318590434 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       6213         121.88       601227318590433 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON        234         121.90       601227318590443 
               ---------  ----------  -------------  ------------------ 
   15:32:02 
      PM          XLON       3157         121.90       601227318590455 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON       6213         121.88       601227318590462 
               ---------  ----------  -------------  ------------------ 
   15:32:23 
      PM          XLON       9169         121.88       601227318590537 
               ---------  ----------  -------------  ------------------ 
   15:32:23 
      PM          XLON       9406         121.88       601227318590534 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON       2538         121.88       601227318590541 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON       2716         121.88       601227318590543 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON       3476         121.88       601227318590542 
               ---------  ----------  -------------  ------------------ 
   15:32:27 
      PM          XLON        474         121.86       601227318590550 
               ---------  ----------  -------------  ------------------ 
   15:32:27 
      PM          XLON       3500         121.86       601227318590549 
               ---------  ----------  -------------  ------------------ 
   15:32:29 
      PM          XLON         3          121.86       601227318590582 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON         2          121.86       601227318590594 
               ---------  ----------  -------------  ------------------ 
   15:32:32 
      PM          XLON         3          121.86       601227318590602 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON         3          121.86       601227318590676 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       2716         121.86       601227318590678 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       3476         121.86       601227318590677 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       2716         121.84       601227318590688 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       6062         121.84       601227318590689 
               ---------  ----------  -------------  ------------------ 
   15:32:54 
      PM          XLON       8778         121.84       601227318590687 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON        280         121.84       601227318590693 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON        394         121.84       601227318590692 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON        126         121.84       601227318590710 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       5520         121.84       601227318590720 
               ---------  ----------  -------------  ------------------ 
   15:33:01 
      PM          XLON       2712         121.82       601227318590750 
               ---------  ----------  -------------  ------------------ 
   15:33:03 
      PM          XLON        229         121.82       601227318590758 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       1143         121.84       601227318590896 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       2038         121.84       601227318590899 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       2538         121.84       601227318590901 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       2716         121.84       601227318590898 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       3476         121.84       601227318590897 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       4117         121.84       601227318590900 
               ---------  ----------  -------------  ------------------ 
   15:34:17 
      PM          XLON       12876        121.82       601227318590978 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON        769         121.82       601227318590994 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       3529         121.82       601227318590993 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON        293         121.80       601227318591009 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       3476         121.80       601227318591010 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       1709         121.80       601227318591034 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       2716         121.80       601227318591036 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       3476         121.80       601227318591035 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       3966         121.80       601227318591037 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON         4          121.82       601227318591325 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       10240        121.84       601227318591510 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       10240        121.84       601227318591511 
               ---------  ----------  -------------  ------------------ 
   15:36:55 
      PM          XLON       10240        121.84       601227318591548 
               ---------  ----------  -------------  ------------------ 
   15:38:10 
      PM          XLON       2716         121.92       601227318591879 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON        124         121.92       601227318591926 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       1021         121.92       601227318591924 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       7886         121.92       601227318591927 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       13456        121.92       601227318591925 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON         3          121.94       601227318592215 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON       2716         121.94       601227318592216 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       1326         121.94       601227318592225 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       3489         121.94       601227318592226 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       2716         121.92       601227318592276 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       7633         121.92       601227318592277 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       10349        121.92       601227318592274 
               ---------  ----------  -------------  ------------------ 
   15:40:04 
      PM          XLON       1389         121.90       601227318592343 
               ---------  ----------  -------------  ------------------ 
   15:40:04 
      PM          XLON       7141         121.90       601227318592344 
               ---------  ----------  -------------  ------------------ 
   15:40:05 
      PM          XLON       3106         121.90       601227318592347 
               ---------  ----------  -------------  ------------------ 
   15:40:05 
      PM          XLON       5424         121.90       601227318592348 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       2716         121.90       601227318592359 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       3476         121.90       601227318592360 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       6384         121.90       601227318592361 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       14170        121.90       601227318592358 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON        270         121.90       601227318592364 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       2716         121.90       601227318592366 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       3476         121.90       601227318592365 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       3890         121.90       601227318592367 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON        122         121.90       601227318592372 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       1227         121.90       601227318592373 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       2716         121.90       601227318592374 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       3476         121.90       601227318592375 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       2716         121.90       601227318592384 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       2887         121.90       601227318592382 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       3476         121.90       601227318592383 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       3890         121.90       601227318592385 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       1168         121.90       601227318592417 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       2716         121.90       601227318592416 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       3476         121.90       601227318592415 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       3890         121.90       601227318592418 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON       2716         121.90       601227318592523 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON       3476         121.90       601227318592522 
               ---------  ----------  -------------  ------------------ 
   15:40:51 
      PM          XLON       1332         121.90       601227318592528 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       3660         121.90       601227318592532 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       3452         121.90       601227318592537 
               ---------  ----------  -------------  ------------------ 
   15:41:34 
      PM          XLON       8292         121.86       601227318592618 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       1163         121.86       601227318592627 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON         3          121.86       601227318592649 
               ---------  ----------  -------------  ------------------ 
   15:42:55 
      PM          XLON       3476         121.84       601227318592922 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       1387         121.94       601227318593280 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       8393         121.94       601227318593286 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       2714         121.94       601227318593315 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       3476         121.94       601227318593314 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       6569         121.94       601227318593316 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       9780         121.94       601227318593313 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON       3567         121.92       601227318593362 
               ---------  ----------  -------------  ------------------ 
   15:45:05 
      PM          XLON       12850        121.92       601227318593377 
               ---------  ----------  -------------  ------------------ 
   15:45:07 
      PM          XLON       1856         121.92       601227318593398 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       2714         121.98       601227318593507 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       5044         121.98       601227318593508 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       7758         121.98       601227318593506 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       1266         122.00       601227318593592 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       1483         122.00       601227318593580 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       2497         122.00       601227318593578 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON       2714         122.00       601227318593591 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON        53          122.02       601227318593662 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON       2714         122.02       601227318593663 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON         5          122.00       601227318593749 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON       2714         122.00       601227318593751 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON       3476         122.00       601227318593750 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       1322         121.98       601227318593761 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       2714         121.98       601227318593760 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       2900         121.98       601227318593759 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       6936         121.98       601227318593758 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       6936         121.98       601227318593762 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       2714         121.98       601227318593769 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       3061         121.98       601227318593768 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       3476         121.98       601227318593770 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       2631         121.98       601227318593843 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       2714         121.98       601227318593842 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       2724         121.98       601227318593840 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       2959         121.98       601227318593847 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       3476         121.98       601227318593841 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       8586         121.98       601227318593848 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       11545        121.98       601227318593834 
               ---------  ----------  -------------  ------------------ 
   15:47:44 
      PM          XLON       2714         121.98       601227318593851 
               ---------  ----------  -------------  ------------------ 
   15:47:44 
      PM          XLON       3476         121.98       601227318593850 
               ---------  ----------  -------------  ------------------ 
   15:47:44 
      PM          XLON       4079         121.98       601227318593849 
               ---------  ----------  -------------  ------------------ 
   15:47:45 
      PM          XLON       2714         121.98       601227318593857 
               ---------  ----------  -------------  ------------------ 
   15:47:45 
      PM          XLON       3476         121.98       601227318593858 
               ---------  ----------  -------------  ------------------ 
   15:47:45 
      PM          XLON       3517         121.98       601227318593856 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON        426         122.00       601227318593934 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       1867         122.02       601227318594119 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       2038         122.02       601227318594121 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       2389         122.02       601227318594120 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       2714         122.02       601227318594118 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       2900         122.02       601227318594117 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       3476         122.02       601227318594116 
               ---------  ----------  -------------  ------------------ 
   15:48:36 
      PM          XLON       3928         122.02       601227318594115 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       1983         122.02       601227318594130 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       2038         122.02       601227318594127 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       2038         122.02       601227318594136 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       2068         122.02       601227318594138 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       2714         122.02       601227318594128 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       3476         122.02       601227318594129 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       3476         122.02       601227318594137 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2038         122.02       601227318594144 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       3476         122.02       601227318594145 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2038         122.02       601227318594146 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2038         122.02       601227318594150 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       2170         122.02       601227318594154 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       3928         122.02       601227318594153 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       10863        121.98       601227318594167 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2272         121.98       601227318594175 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2714         121.98       601227318594174 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2742         121.98       601227318594172 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       3476         121.98       601227318594173 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       3500         121.96       601227318594330 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON       6429         121.98       601227318594572 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       8157         122.00       601227318594602 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       8157         122.00       601227318594603 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON         4          122.00       601227318594613 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       2714         122.00       601227318594615 
               ---------  ----------  -------------  ------------------ 
   15:50:56 
      PM          XLON       3476         122.00       601227318594614 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON        939         122.00       601227318594654 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       1559         122.00       601227318594655 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       3429         121.98       601227318594705 
               ---------  ----------  -------------  ------------------ 
   15:51:11 
      PM          XLON       3429         121.98       601227318594727 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       3429         121.98       601227318594790 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       2621         122.00       601227318594879 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON       3439         122.00       601227318594902 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       3429         121.98       601227318594932 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON       3429         121.98       601227318595021 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON        982         122.00       601227318595026 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON       2714         122.00       601227318595027 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON        943         122.00       601227318595035 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       2773         122.00       601227318595036 
               ---------  ----------  -------------  ------------------ 
   15:52:30 
      PM          XLON        876         122.00       601227318595066 
               ---------  ----------  -------------  ------------------ 
   15:52:35 
      PM          XLON       4600         122.00       601227318595069 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       2190         122.00       601227318595084 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON       3614         122.00       601227318595089 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       1334         122.00       601227318595104 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2754         122.00       601227318595105 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON        481         122.00       601227318595108 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON        146         122.00       601227318595116 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON       8007         122.04       601227318595427 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON       8007         122.04       601227318595435 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON       2038         122.04       601227318595469 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       1079         122.04       601227318595488 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       11326        122.02       601227318595526 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        700         122.06       601227318595592 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        800         122.06       601227318595591 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        994         122.06       601227318595590 
               ---------  ----------  -------------  ------------------ 
   15:54:37 
      PM          XLON       1000         122.06       601227318595593 
               ---------  ----------  -------------  ------------------ 
   15:54:39 
      PM          XLON       9724         122.06       601227318595600 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON        218         122.06       601227318595613 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       1000         122.06       601227318595611 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       1115         122.06       601227318595614 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       3476         122.06       601227318595615 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       8627         122.06       601227318595616 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       12000        122.06       601227318595612 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       1176         122.06       601227318595620 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       2538         122.06       601227318595619 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       2714         122.06       601227318595618 
               ---------  ----------  -------------  ------------------ 
   15:54:44 
      PM          XLON       3476         122.06       601227318595617 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       5726         122.10       601227318596085 
               ---------  ----------  -------------  ------------------ 
   15:56:11 
      PM          XLON       5726         122.10       601227318596217 
               ---------  ----------  -------------  ------------------ 
   15:56:13 
      PM          XLON       4405         122.10       601227318596254 
               ---------  ----------  -------------  ------------------ 
   15:56:17 
      PM          XLON       7877         122.10       601227318596293 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       1000         122.10       601227318596358 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       3422         122.10       601227318596359 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       3455         122.10       601227318596360 
               ---------  ----------  -------------  ------------------ 
   15:56:32 
      PM          XLON       7877         122.10       601227318596340 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON        106         122.10       601227318596433 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON        940         122.10       601227318596435 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       1000         122.10       601227318596437 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       3723         122.10       601227318596420 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       8059         122.12       601227318596467 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       2000         122.12       601227318596475 
               ---------  ----------  -------------  ------------------ 
   15:57:09 
      PM          XLON       6059         122.12       601227318596507 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       8209         122.12       601227318596528 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON        901         122.12       601227318596537 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       2714         122.12       601227318596536 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       3039         122.12       601227318596535 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       3221         122.12       601227318596538 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       4006         122.12       601227318596531 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       5103         122.12       601227318596532 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       1172         122.12       601227318596552 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       2538         122.12       601227318596555 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       2714         122.12       601227318596554 
               ---------  ----------  -------------  ------------------ 
   15:57:15 
      PM          XLON       3476         122.12       601227318596553 
               ---------  ----------  -------------  ------------------ 
   15:57:17 
      PM          XLON       7949         122.12       601227318596563 
               ---------  ----------  -------------  ------------------ 
   15:57:19 
      PM          XLON       2932         122.12       601227318596588 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       14202        122.10       601227318596736 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON        111         122.12       601227318596796 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       2000         122.12       601227318596803 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       3000         122.12       601227318596797 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       13286        122.12       601227318596793 
               ---------  ----------  -------------  ------------------ 
   15:58:10 
      PM          XLON       1273         122.12       601227318596804 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       1300         122.12       601227318596820 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       14213        122.14       601227318597013 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       4435         122.16       601227318597128 
               ---------  ----------  -------------  ------------------ 
   15:59:55 
      PM          XLON        24          122.16       601227318597247 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWUEESESA

(END) Dow Jones Newswires

August 19, 2022 13:09 ET (17:09 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.