TIDMVOD
RNS Number : 6817W
Vodafone Group Plc
19 August 2022
19 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,068,346
---------------
Highest price paid per share
(pence): 122.48
---------------
Lowest price paid per share
(pence): 121.36
---------------
Volume weighted average price
paid per share (pence): 121.85
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 975,587,074
of its ordinary shares in treasury and has 27,842,576,204 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 August 2022
Goldman Sachs (as principal) elected to purchase 6,068,346 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 19 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.85 6,068,346
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:35
AM XLON 8372 121.50 601227318528202
--------- ---------- ------------- ------------------
08:04:17
AM XLON 248 121.50 601227318528318
--------- ---------- ------------- ------------------
08:04:17
AM XLON 1667 121.50 601227318528319
--------- ---------- ------------- ------------------
08:05:53
AM XLON 719 121.46 601227318528678
--------- ---------- ------------- ------------------
08:05:53
AM XLON 1990 121.46 601227318528679
--------- ---------- ------------- ------------------
08:05:53
AM XLON 2604 121.46 601227318528677
--------- ---------- ------------- ------------------
08:05:53
AM XLON 2712 121.46 601227318528681
--------- ---------- ------------- ------------------
08:05:53
AM XLON 3476 121.46 601227318528680
--------- ---------- ------------- ------------------
08:05:53
AM XLON 3959 121.50 601227318528674
--------- ---------- ------------- ------------------
08:05:53
AM XLON 4786 121.50 601227318528675
--------- ---------- ------------- ------------------
08:05:57
AM XLON 1012 121.46 601227318528696
--------- ---------- ------------- ------------------
08:05:58
AM XLON 2827 121.48 601227318528698
--------- ---------- ------------- ------------------
08:06:10
AM XLON 1912 121.44 601227318528773
--------- ---------- ------------- ------------------
08:07:01
AM XLON 2712 121.50 601227318528858
--------- ---------- ------------- ------------------
08:07:01
AM XLON 3476 121.50 601227318528859
--------- ---------- ------------- ------------------
08:07:01
AM XLON 3500 121.50 601227318528857
--------- ---------- ------------- ------------------
08:07:46
AM XLON 3871 121.52 601227318528993
--------- ---------- ------------- ------------------
08:07:59
AM XLON 1163 121.50 601227318529015
--------- ---------- ------------- ------------------
08:07:59
AM XLON 2185 121.50 601227318529012
--------- ---------- ------------- ------------------
08:07:59
AM XLON 2712 121.50 601227318529014
--------- ---------- ------------- ------------------
08:07:59
AM XLON 3476 121.50 601227318529013
--------- ---------- ------------- ------------------
08:08:04
AM XLON 1472 121.50 601227318529034
--------- ---------- ------------- ------------------
08:09:02
AM XLON 11728 121.66 601227318529208
--------- ---------- ------------- ------------------
08:09:56
AM XLON 7383 121.74 601227318529366
--------- ---------- ------------- ------------------
08:10:00
AM XLON 800 121.70 601227318529384
--------- ---------- ------------- ------------------
08:10:00
AM XLON 3500 121.70 601227318529383
--------- ---------- ------------- ------------------
08:10:01
AM XLON 830 121.70 601227318529390
--------- ---------- ------------- ------------------
08:10:01
AM XLON 1128 121.70 601227318529391
--------- ---------- ------------- ------------------
08:10:03
AM XLON 2135 121.70 601227318529398
--------- ---------- ------------- ------------------
08:10:05
AM XLON 2217 121.70 601227318529401
--------- ---------- ------------- ------------------
08:10:07
AM XLON 2173 121.70 601227318529422
--------- ---------- ------------- ------------------
08:10:07
AM XLON 2712 121.70 601227318529423
--------- ---------- ------------- ------------------
08:10:39
AM XLON 13093 121.60 601227318529530
--------- ---------- ------------- ------------------
08:10:50
AM XLON 2899 121.68 601227318529579
--------- ---------- ------------- ------------------
08:11:27
AM XLON 2660 121.82 601227318529707
--------- ---------- ------------- ------------------
08:12:05
AM XLON 3500 121.88 601227318529859
--------- ---------- ------------- ------------------
08:12:05
AM XLON 7843 121.88 601227318529860
--------- ---------- ------------- ------------------
08:12:05
AM XLON 12081 121.88 601227318529858
--------- ---------- ------------- ------------------
08:13:04
AM XLON 5422 121.90 601227318529998
--------- ---------- ------------- ------------------
08:13:04
AM XLON 390 121.94 601227318529995
--------- ---------- ------------- ------------------
08:13:04
AM XLON 2716 121.94 601227318529994
--------- ---------- ------------- ------------------
08:13:11
AM XLON 6525 121.88 601227318530051
--------- ---------- ------------- ------------------
08:14:33
AM XLON 1932 121.86 601227318530259
--------- ---------- ------------- ------------------
08:14:35
AM XLON 2172 121.86 601227318530267
--------- ---------- ------------- ------------------
08:14:35
AM XLON 3563 121.86 601227318530268
--------- ---------- ------------- ------------------
08:14:50
AM XLON 2818 121.86 601227318530303
--------- ---------- ------------- ------------------
08:15:00
AM XLON 1187 121.84 601227318530363
--------- ---------- ------------- ------------------
08:15:07
AM XLON 276 121.84 601227318530414
--------- ---------- ------------- ------------------
08:15:07
AM XLON 544 121.84 601227318530417
--------- ---------- ------------- ------------------
08:15:07
AM XLON 865 121.84 601227318530416
--------- ---------- ------------- ------------------
08:15:07
AM XLON 1234 121.84 601227318530415
--------- ---------- ------------- ------------------
08:15:13
AM XLON 3221 121.84 601227318530443
--------- ---------- ------------- ------------------
08:15:15
AM XLON 3865 121.90 601227318530466
--------- ---------- ------------- ------------------
08:15:48
AM XLON 73 121.88 601227318530580
--------- ---------- ------------- ------------------
08:15:48
AM XLON 3693 121.88 601227318530581
--------- ---------- ------------- ------------------
08:15:48
AM XLON 12214 121.90 601227318530571
--------- ---------- ------------- ------------------
08:18:29
AM XLON 1161 121.98 601227318531011
--------- ---------- ------------- ------------------
08:18:44
AM XLON 3476 122.04 601227318531069
--------- ---------- ------------- ------------------
08:18:48
AM XLON 3 121.96 601227318531081
--------- ---------- ------------- ------------------
08:20:26
AM XLON 305 122.18 601227318531295
--------- ---------- ------------- ------------------
08:20:26
AM XLON 2712 122.18 601227318531297
--------- ---------- ------------- ------------------
08:20:26
AM XLON 3476 122.18 601227318531296
--------- ---------- ------------- ------------------
08:21:17
AM XLON 3500 122.18 601227318531380
--------- ---------- ------------- ------------------
08:21:19
AM XLON 955 122.18 601227318531381
--------- ---------- ------------- ------------------
08:21:30
AM XLON 4475 122.20 601227318531434
--------- ---------- ------------- ------------------
08:22:01
AM XLON 1545 122.18 601227318531516
--------- ---------- ------------- ------------------
08:22:01
AM XLON 1607 122.18 601227318531514
--------- ---------- ------------- ------------------
08:22:01
AM XLON 1824 122.18 601227318531513
--------- ---------- ------------- ------------------
08:22:01
AM XLON 2348 122.18 601227318531515
--------- ---------- ------------- ------------------
08:22:01
AM XLON 13636 122.18 601227318531509
--------- ---------- ------------- ------------------
08:22:32
AM XLON 2712 122.28 601227318531639
--------- ---------- ------------- ------------------
08:22:32
AM XLON 3476 122.28 601227318531638
--------- ---------- ------------- ------------------
08:22:32
AM XLON 3500 122.28 601227318531637
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2176 122.24 601227318531710
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2538 122.24 601227318531711
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2712 122.24 601227318531713
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3476 122.24 601227318531712
--------- ---------- ------------- ------------------
08:23:00
AM XLON 670 122.26 601227318531714
--------- ---------- ------------- ------------------
08:23:00
AM XLON 5058 122.26 601227318531707
--------- ---------- ------------- ------------------
08:25:02
AM XLON 4319 122.30 601227318532124
--------- ---------- ------------- ------------------
08:25:02
AM XLON 9735 122.30 601227318532125
--------- ---------- ------------- ------------------
08:25:03
AM XLON 1837 122.28 601227318532131
--------- ---------- ------------- ------------------
08:25:03
AM XLON 2712 122.28 601227318532132
--------- ---------- ------------- ------------------
08:25:03
AM XLON 543 122.30 601227318532133
--------- ---------- ------------- ------------------
08:27:14
AM XLON 3042 122.42 601227318532410
--------- ---------- ------------- ------------------
08:27:14
AM XLON 12476 122.42 601227318532414
--------- ---------- ------------- ------------------
08:27:15
AM XLON 1073 122.42 601227318532421
--------- ---------- ------------- ------------------
08:27:15
AM XLON 2538 122.42 601227318532420
--------- ---------- ------------- ------------------
08:27:15
AM XLON 2712 122.42 601227318532419
--------- ---------- ------------- ------------------
08:27:15
AM XLON 3476 122.42 601227318532418
--------- ---------- ------------- ------------------
08:29:05
AM XLON 1466 122.22 601227318532634
--------- ---------- ------------- ------------------
08:29:05
AM XLON 2038 122.22 601227318532633
--------- ---------- ------------- ------------------
08:29:30
AM XLON 72 122.26 601227318532796
--------- ---------- ------------- ------------------
08:30:00
AM XLON 517 122.28 601227318532915
--------- ---------- ------------- ------------------
08:30:00
AM XLON 530 122.28 601227318532916
--------- ---------- ------------- ------------------
08:30:00
AM XLON 2712 122.28 601227318532917
--------- ---------- ------------- ------------------
08:30:05
AM XLON 438 122.26 601227318532945
--------- ---------- ------------- ------------------
08:30:05
AM XLON 769 122.26 601227318532948
--------- ---------- ------------- ------------------
08:30:05
AM XLON 884 122.26 601227318532949
--------- ---------- ------------- ------------------
08:30:05
AM XLON 2712 122.26 601227318532946
--------- ---------- ------------- ------------------
08:30:05
AM XLON 3476 122.26 601227318532947
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2 122.14 601227318533048
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2712 122.14 601227318533050
--------- ---------- ------------- ------------------
08:30:36
AM XLON 3476 122.14 601227318533049
--------- ---------- ------------- ------------------
08:30:46
AM XLON 1188 122.14 601227318533083
--------- ---------- ------------- ------------------
08:31:36
AM XLON 3305 122.14 601227318533208
--------- ---------- ------------- ------------------
08:32:35
AM XLON 2387 122.30 601227318533345
--------- ---------- ------------- ------------------
08:33:04
AM XLON 1046 122.30 601227318533372
--------- ---------- ------------- ------------------
08:33:04
AM XLON 2401 122.30 601227318533373
--------- ---------- ------------- ------------------
08:33:58
AM XLON 4280 122.28 601227318533456
--------- ---------- ------------- ------------------
08:33:58
AM XLON 9882 122.28 601227318533447
--------- ---------- ------------- ------------------
08:34:39
AM XLON 12960 122.36 601227318533650
--------- ---------- ------------- ------------------
08:34:42
AM XLON 2230 122.36 601227318533655
--------- ---------- ------------- ------------------
08:34:42
AM XLON 3500 122.36 601227318533654
--------- ---------- ------------- ------------------
08:34:47
AM XLON 2092 122.34 601227318533661
--------- ---------- ------------- ------------------
08:34:47
AM XLON 11783 122.34 601227318533660
--------- ---------- ------------- ------------------
08:35:20
AM XLON 1365 122.34 601227318533733
--------- ---------- ------------- ------------------
08:35:20
AM XLON 3500 122.34 601227318533732
--------- ---------- ------------- ------------------
08:35:20
AM XLON 4616 122.34 601227318533729
--------- ---------- ------------- ------------------
08:35:56
AM XLON 3204 122.22 601227318533815
--------- ---------- ------------- ------------------
08:36:11
AM XLON 3046 122.22 601227318533833
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3873 122.18 601227318533866
--------- ---------- ------------- ------------------
08:40:02
AM XLON 627 122.32 601227318534407
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2038 122.32 601227318534404
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2419 122.32 601227318534403
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2701 122.32 601227318534398
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2712 122.32 601227318534406
--------- ---------- ------------- ------------------
08:40:02
AM XLON 3476 122.32 601227318534405
--------- ---------- ------------- ------------------
08:40:02
AM XLON 4670 122.32 601227318534396
--------- ---------- ------------- ------------------
08:40:02
AM XLON 6121 122.32 601227318534397
--------- ---------- ------------- ------------------
08:40:03
AM XLON 516 122.32 601227318534408
--------- ---------- ------------- ------------------
08:40:03
AM XLON 1589 122.32 601227318534409
--------- ---------- ------------- ------------------
08:40:28
AM XLON 101 122.34 601227318534450
--------- ---------- ------------- ------------------
08:40:28
AM XLON 7922 122.34 601227318534449
--------- ---------- ------------- ------------------
08:40:45
AM XLON 12876 122.34 601227318534488
--------- ---------- ------------- ------------------
08:40:46
AM XLON 2989 122.30 601227318534507
--------- ---------- ------------- ------------------
08:42:28
AM XLON 2038 122.32 601227318534735
--------- ---------- ------------- ------------------
08:42:28
AM XLON 2677 122.32 601227318534737
--------- ---------- ------------- ------------------
08:42:28
AM XLON 2703 122.32 601227318534736
--------- ---------- ------------- ------------------
08:42:28
AM XLON 714 122.34 601227318534740
--------- ---------- ------------- ------------------
08:42:28
AM XLON 2038 122.34 601227318534739
--------- ---------- ------------- ------------------
08:42:28
AM XLON 9466 122.34 601227318534738
--------- ---------- ------------- ------------------
08:42:41
AM XLON 211 122.34 601227318534754
--------- ---------- ------------- ------------------
08:42:41
AM XLON 2703 122.34 601227318534753
--------- ---------- ------------- ------------------
08:42:52
AM XLON 11998 122.28 601227318534771
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1284 122.30 601227318534773
--------- ---------- ------------- ------------------
08:42:52
AM XLON 2703 122.30 601227318534772
--------- ---------- ------------- ------------------
08:44:56
AM XLON 11756 122.44 601227318535082
--------- ---------- ------------- ------------------
08:45:18
AM XLON 541 122.44 601227318535120
--------- ---------- ------------- ------------------
08:45:18
AM XLON 732 122.44 601227318535119
--------- ---------- ------------- ------------------
08:45:18
AM XLON 1129 122.44 601227318535122
--------- ---------- ------------- ------------------
08:45:18
AM XLON 2703 122.44 601227318535121
--------- ---------- ------------- ------------------
08:45:34
AM XLON 2593 122.44 601227318535149
--------- ---------- ------------- ------------------
08:46:01
AM XLON 12024 122.42 601227318535200
--------- ---------- ------------- ------------------
08:46:42
AM XLON 3209 122.48 601227318535264
--------- ---------- ------------- ------------------
08:47:48
AM XLON 6394 122.46 601227318535334
--------- ---------- ------------- ------------------
08:47:48
AM XLON 7407 122.46 601227318535330
--------- ---------- ------------- ------------------
08:47:48
AM XLON 2683 122.48 601227318535337
--------- ---------- ------------- ------------------
08:47:48
AM XLON 3476 122.48 601227318535336
--------- ---------- ------------- ------------------
08:47:59
AM XLON 5307 122.42 601227318535359
--------- ---------- ------------- ------------------
08:50:22
AM XLON 859 122.42 601227318535571
--------- ---------- ------------- ------------------
08:50:22
AM XLON 3365 122.44 601227318535566
--------- ---------- ------------- ------------------
08:50:22
AM XLON 3476 122.44 601227318535573
--------- ---------- ------------- ------------------
08:50:22
AM XLON 3500 122.44 601227318535572
--------- ---------- ------------- ------------------
08:50:22
AM XLON 3242 122.46 601227318535574
--------- ---------- ------------- ------------------
08:50:22
AM XLON 1431 122.48 601227318535575
--------- ---------- ------------- ------------------
08:50:41
AM XLON 3500 122.42 601227318535610
--------- ---------- ------------- ------------------
08:50:41
AM XLON 9374 122.42 601227318535611
--------- ---------- ------------- ------------------
08:51:13
AM XLON 3734 122.34 601227318535656
--------- ---------- ------------- ------------------
08:51:41
AM XLON 5132 122.22 601227318535710
--------- ---------- ------------- ------------------
08:52:46
AM XLON 6529 122.20 601227318535818
--------- ---------- ------------- ------------------
08:53:32
AM XLON 643 122.14 601227318535871
--------- ---------- ------------- ------------------
08:53:32
AM XLON 2698 122.14 601227318535870
--------- ---------- ------------- ------------------
08:53:32
AM XLON 3646 122.14 601227318535868
--------- ---------- ------------- ------------------
08:55:02
AM XLON 2604 122.08 601227318535994
--------- ---------- ------------- ------------------
08:55:03
AM XLON 359 122.08 601227318535995
--------- ---------- ------------- ------------------
08:55:03
AM XLON 3114 122.08 601227318535997
--------- ---------- ------------- ------------------
08:58:49
AM XLON 604 122.14 601227318536401
--------- ---------- ------------- ------------------
08:58:49
AM XLON 4961 122.14 601227318536400
--------- ---------- ------------- ------------------
08:58:49
AM XLON 11780 122.16 601227318536398
--------- ---------- ------------- ------------------
08:59:40
AM XLON 2708 122.16 601227318536503
--------- ---------- ------------- ------------------
08:59:40
AM XLON 2359 122.18 601227318536506
--------- ---------- ------------- ------------------
08:59:40
AM XLON 2708 122.18 601227318536505
--------- ---------- ------------- ------------------
08:59:40
AM XLON 3147 122.18 601227318536507
--------- ---------- ------------- ------------------
08:59:40
AM XLON 3476 122.18 601227318536504
--------- ---------- ------------- ------------------
08:59:41
AM XLON 2708 122.16 601227318536510
--------- ---------- ------------- ------------------
08:59:41
AM XLON 2857 122.16 601227318536511
--------- ---------- ------------- ------------------
08:59:41
AM XLON 3147 122.16 601227318536509
--------- ---------- ------------- ------------------
09:03:40
AM XLON 10502 122.44 601227318537134
--------- ---------- ------------- ------------------
09:04:12
AM XLON 441 122.42 601227318537185
--------- ---------- ------------- ------------------
09:04:12
AM XLON 900 122.42 601227318537184
--------- ---------- ------------- ------------------
09:04:26
AM XLON 533 122.36 601227318537252
--------- ---------- ------------- ------------------
09:04:26
AM XLON 2538 122.36 601227318537255
--------- ---------- ------------- ------------------
09:04:26
AM XLON 2735 122.36 601227318537254
--------- ---------- ------------- ------------------
09:04:26
AM XLON 3476 122.36 601227318537253
--------- ---------- ------------- ------------------
09:04:28
AM XLON 1655 122.36 601227318537259
--------- ---------- ------------- ------------------
09:04:28
AM XLON 1937 122.36 601227318537260
--------- ---------- ------------- ------------------
09:04:28
AM XLON 2735 122.36 601227318537261
--------- ---------- ------------- ------------------
09:04:28
AM XLON 3476 122.36 601227318537262
--------- ---------- ------------- ------------------
09:04:29
AM XLON 1549 122.36 601227318537270
--------- ---------- ------------- ------------------
09:04:29
AM XLON 2735 122.36 601227318537272
--------- ---------- ------------- ------------------
09:04:29
AM XLON 3476 122.36 601227318537271
--------- ---------- ------------- ------------------
09:04:35
AM XLON 3300 122.34 601227318537287
--------- ---------- ------------- ------------------
09:04:37
AM XLON 937 122.34 601227318537288
--------- ---------- ------------- ------------------
09:04:45
AM XLON 5679 122.34 601227318537296
--------- ---------- ------------- ------------------
09:05:13
AM XLON 2 122.28 601227318537367
--------- ---------- ------------- ------------------
09:05:13
AM XLON 2975 122.28 601227318537368
--------- ---------- ------------- ------------------
09:05:30
AM XLON 1118 122.28 601227318537380
--------- ---------- ------------- ------------------
09:05:30
AM XLON 1770 122.28 601227318537381
--------- ---------- ------------- ------------------
09:05:48
AM XLON 7477 122.30 601227318537414
--------- ---------- ------------- ------------------
09:06:15
AM XLON 1465 122.30 601227318537496
--------- ---------- ------------- ------------------
09:06:15
AM XLON 1754 122.30 601227318537498
--------- ---------- ------------- ------------------
09:06:15
AM XLON 3476 122.30 601227318537497
--------- ---------- ------------- ------------------
09:06:15
AM XLON 6866 122.30 601227318537491
--------- ---------- ------------- ------------------
09:07:00
AM XLON 6995 122.22 601227318537634
--------- ---------- ------------- ------------------
09:07:51
AM XLON 3335 122.18 601227318537716
--------- ---------- ------------- ------------------
09:07:51
AM XLON 6655 122.18 601227318537746
--------- ---------- ------------- ------------------
09:10:08
AM XLON 4055 122.10 601227318538020
--------- ---------- ------------- ------------------
09:10:08
AM XLON 6805 122.16 601227318538006
--------- ---------- ------------- ------------------
09:10:08
AM XLON 13806 122.16 601227318538008
--------- ---------- ------------- ------------------
09:11:11
AM XLON 1606 122.06 601227318538148
--------- ---------- ------------- ------------------
09:11:11
AM XLON 3368 122.06 601227318538147
--------- ---------- ------------- ------------------
09:11:11
AM XLON 3382 122.08 601227318538146
--------- ---------- ------------- ------------------
09:13:11
AM XLON 12110 122.02 601227318538365
--------- ---------- ------------- ------------------
09:13:27
AM XLON 10026 122.02 601227318538394
--------- ---------- ------------- ------------------
09:13:38
AM XLON 2965 122.00 601227318538407
--------- ---------- ------------- ------------------
09:15:11
AM XLON 2400 121.94 601227318538523
--------- ---------- ------------- ------------------
09:15:11
AM XLON 2735 121.94 601227318538522
--------- ---------- ------------- ------------------
09:15:11
AM XLON 3210 121.94 601227318538524
--------- ---------- ------------- ------------------
09:15:11
AM XLON 3476 121.94 601227318538521
--------- ---------- ------------- ------------------
09:15:11
AM XLON 626 121.96 601227318538525
--------- ---------- ------------- ------------------
09:15:11
AM XLON 3119 122.00 601227318538512
--------- ---------- ------------- ------------------
09:17:00
AM XLON 1009 121.90 601227318538675
--------- ---------- ------------- ------------------
09:17:00
AM XLON 2322 121.90 601227318538676
--------- ---------- ------------- ------------------
09:17:00
AM XLON 7888 121.90 601227318538677
--------- ---------- ------------- ------------------
09:17:57
AM XLON 2918 121.90 601227318538743
--------- ---------- ------------- ------------------
09:17:57
AM XLON 5862 121.90 601227318538742
--------- ---------- ------------- ------------------
09:18:08
AM XLON 3544 121.90 601227318538747
--------- ---------- ------------- ------------------
09:18:54
AM XLON 5600 121.92 601227318538836
--------- ---------- ------------- ------------------
09:20:13
AM XLON 3098 121.92 601227318538999
--------- ---------- ------------- ------------------
09:20:13
AM XLON 3500 121.92 601227318539000
--------- ---------- ------------- ------------------
09:20:13
AM XLON 7168 121.92 601227318539001
--------- ---------- ------------- ------------------
09:20:31
AM XLON 3186 121.86 601227318539029
--------- ---------- ------------- ------------------
09:21:33
AM XLON 1866 121.86 601227318539134
--------- ---------- ------------- ------------------
09:21:33
AM XLON 2708 121.86 601227318539133
--------- ---------- ------------- ------------------
09:21:33
AM XLON 4317 121.86 601227318539132
--------- ---------- ------------- ------------------
09:22:11
AM XLON 2964 121.70 601227318539200
--------- ---------- ------------- ------------------
09:24:03
AM XLON 7573 121.70 601227318539410
--------- ---------- ------------- ------------------
09:24:03
AM XLON 8706 121.70 601227318539409
--------- ---------- ------------- ------------------
09:25:19
AM XLON 6159 121.68 601227318539534
--------- ---------- ------------- ------------------
09:26:43
AM XLON 9616 121.78 601227318539670
--------- ---------- ------------- ------------------
09:27:53
AM XLON 3889 121.82 601227318539770
--------- ---------- ------------- ------------------
09:27:53
AM XLON 5779 121.82 601227318539771
--------- ---------- ------------- ------------------
09:30:02
AM XLON 5647 121.70 601227318539973
--------- ---------- ------------- ------------------
09:30:05
AM XLON 362 121.62 601227318539987
--------- ---------- ------------- ------------------
09:30:05
AM XLON 2489 121.62 601227318539988
--------- ---------- ------------- ------------------
09:30:05
AM XLON 2572 121.62 601227318539990
--------- ---------- ------------- ------------------
09:30:05
AM XLON 4184 121.62 601227318539989
--------- ---------- ------------- ------------------
09:30:32
AM XLON 2356 121.52 601227318540162
--------- ---------- ------------- ------------------
09:31:11
AM XLON 3749 121.46 601227318540248
--------- ---------- ------------- ------------------
09:32:36
AM XLON 2957 121.46 601227318540386
--------- ---------- ------------- ------------------
09:32:36
AM XLON 3029 121.46 601227318540387
--------- ---------- ------------- ------------------
09:33:17
AM XLON 4657 121.46 601227318540547
--------- ---------- ------------- ------------------
09:33:17
AM XLON 5009 121.46 601227318540542
--------- ---------- ------------- ------------------
09:34:54
AM XLON 3865 121.46 601227318540721
--------- ---------- ------------- ------------------
09:36:01
AM XLON 406 121.46 601227318540823
--------- ---------- ------------- ------------------
09:36:01
AM XLON 7742 121.46 601227318540822
--------- ---------- ------------- ------------------
09:36:02
AM XLON 340 121.46 601227318540826
--------- ---------- ------------- ------------------
09:36:02
AM XLON 695 121.46 601227318540825
--------- ---------- ------------- ------------------
09:36:02
AM XLON 3754 121.46 601227318540827
--------- ---------- ------------- ------------------
09:37:18
AM XLON 2818 121.38 601227318540916
--------- ---------- ------------- ------------------
09:37:23
AM XLON 877 121.36 601227318540920
--------- ---------- ------------- ------------------
09:37:23
AM XLON 2728 121.36 601227318540921
--------- ---------- ------------- ------------------
09:39:00
AM XLON 5384 121.46 601227318541122
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1565 121.40 601227318541188
--------- ---------- ------------- ------------------
09:40:00
AM XLON 2900 121.40 601227318541187
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3281 121.40 601227318541185
--------- ---------- ------------- ------------------
09:41:01
AM XLON 3697 121.38 601227318541310
--------- ---------- ------------- ------------------
09:42:01
AM XLON 823 121.38 601227318541450
--------- ---------- ------------- ------------------
09:42:01
AM XLON 1046 121.38 601227318541451
--------- ---------- ------------- ------------------
09:42:01
AM XLON 3644 121.38 601227318541449
--------- ---------- ------------- ------------------
09:42:01
AM XLON 6964 121.38 601227318541452
--------- ---------- ------------- ------------------
09:44:40
AM XLON 12 121.48 601227318541666
--------- ---------- ------------- ------------------
09:44:40
AM XLON 1163 121.48 601227318541668
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3291 121.48 601227318541667
--------- ---------- ------------- ------------------
09:44:43
AM XLON 427 121.48 601227318541674
--------- ---------- ------------- ------------------
09:44:43
AM XLON 1163 121.48 601227318541673
--------- ---------- ------------- ------------------
09:44:43
AM XLON 1800 121.48 601227318541672
--------- ---------- ------------- ------------------
09:45:02
AM XLON 20 121.48 601227318541718
--------- ---------- ------------- ------------------
09:45:13
AM XLON 6 121.48 601227318541771
--------- ---------- ------------- ------------------
09:48:02
AM XLON 1353 121.66 601227318542072
--------- ---------- ------------- ------------------
09:48:02
AM XLON 2739 121.66 601227318542073
--------- ---------- ------------- ------------------
09:48:02
AM XLON 7178 121.66 601227318542074
--------- ---------- ------------- ------------------
09:48:02
AM XLON 10605 121.66 601227318542071
--------- ---------- ------------- ------------------
09:48:03
AM XLON 486 121.64 601227318542080
--------- ---------- ------------- ------------------
09:48:03
AM XLON 2538 121.64 601227318542081
--------- ---------- ------------- ------------------
09:48:03
AM XLON 3500 121.64 601227318542079
--------- ---------- ------------- ------------------
09:48:40
AM XLON 2038 121.62 601227318542173
--------- ---------- ------------- ------------------
09:48:40
AM XLON 3338 121.62 601227318542172
--------- ---------- ------------- ------------------
09:48:40
AM XLON 8768 121.62 601227318542174
--------- ---------- ------------- ------------------
09:49:00
AM XLON 6882 121.62 601227318542180
--------- ---------- ------------- ------------------
09:49:49
AM XLON 1212 121.56 601227318542230
--------- ---------- ------------- ------------------
09:49:49
AM XLON 2284 121.56 601227318542229
--------- ---------- ------------- ------------------
09:50:05
AM XLON 1036 121.52 601227318542265
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3476 121.52 601227318542266
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3706 121.52 601227318542264
--------- ---------- ------------- ------------------
09:51:02
AM XLON 480 121.50 601227318542397
--------- ---------- ------------- ------------------
09:51:02
AM XLON 2774 121.50 601227318542396
--------- ---------- ------------- ------------------
09:52:06
AM XLON 1978 121.54 601227318542527
--------- ---------- ------------- ------------------
09:52:06
AM XLON 2249 121.54 601227318542528
--------- ---------- ------------- ------------------
09:53:40
AM XLON 1258 121.56 601227318542696
--------- ---------- ------------- ------------------
09:53:40
AM XLON 2700 121.56 601227318542695
--------- ---------- ------------- ------------------
09:54:05
AM XLON 831 121.56 601227318542772
--------- ---------- ------------- ------------------
09:54:05
AM XLON 2064 121.56 601227318542773
--------- ---------- ------------- ------------------
09:54:30
AM XLON 1163 121.56 601227318542833
--------- ---------- ------------- ------------------
09:54:36
AM XLON 1163 121.56 601227318542845
--------- ---------- ------------- ------------------
09:54:46
AM XLON 1163 121.56 601227318542867
--------- ---------- ------------- ------------------
09:54:56
AM XLON 3045 121.56 601227318542880
--------- ---------- ------------- ------------------
09:55:11
AM XLON 12996 121.54 601227318542920
--------- ---------- ------------- ------------------
09:58:12
AM XLON 3476 121.76 601227318543281
--------- ---------- ------------- ------------------
09:58:12
AM XLON 3500 121.76 601227318543280
--------- ---------- ------------- ------------------
10:00:13
AM XLON 2179 121.86 601227318543561
--------- ---------- ------------- ------------------
10:00:13
AM XLON 3431 121.86 601227318543560
--------- ---------- ------------- ------------------
10:00:13
AM XLON 5622 121.88 601227318543551
--------- ---------- ------------- ------------------
10:00:17
AM XLON 921 121.82 601227318543597
--------- ---------- ------------- ------------------
10:00:17
AM XLON 2421 121.82 601227318543598
--------- ---------- ------------- ------------------
10:00:54
AM XLON 3478 121.74 601227318543756
--------- ---------- ------------- ------------------
10:00:54
AM XLON 4174 121.74 601227318543754
--------- ---------- ------------- ------------------
10:00:54
AM XLON 5205 121.74 601227318543755
--------- ---------- ------------- ------------------
10:01:50
AM XLON 3183 121.70 601227318543805
--------- ---------- ------------- ------------------
10:04:04
AM XLON 3204 121.60 601227318544030
--------- ---------- ------------- ------------------
10:04:58
AM XLON 3529 121.60 601227318544115
--------- ---------- ------------- ------------------
10:04:58
AM XLON 7479 121.60 601227318544114
--------- ---------- ------------- ------------------
10:06:01
AM XLON 5822 121.60 601227318544223
--------- ---------- ------------- ------------------
10:07:36
AM XLON 385 121.62 601227318544327
--------- ---------- ------------- ------------------
10:07:36
AM XLON 3476 121.62 601227318544328
--------- ---------- ------------- ------------------
10:07:38
AM XLON 9654 121.60 601227318544329
--------- ---------- ------------- ------------------
10:15:06
AM XLON 12731 121.72 601227318545254
--------- ---------- ------------- ------------------
10:15:06
AM XLON 605 121.76 601227318545258
--------- ---------- ------------- ------------------
10:15:06
AM XLON 845 121.76 601227318545260
--------- ---------- ------------- ------------------
10:15:06
AM XLON 2038 121.76 601227318545259
--------- ---------- ------------- ------------------
10:15:14
AM XLON 2708 121.78 601227318545631
--------- ---------- ------------- ------------------
10:15:14
AM XLON 3476 121.78 601227318545630
--------- ---------- ------------- ------------------
10:15:44
AM XLON 1611 121.80 601227318547911
--------- ---------- ------------- ------------------
10:15:44
AM XLON 4632 121.80 601227318547921
--------- ---------- ------------- ------------------
10:15:44
AM XLON 6577 121.80 601227318547912
--------- ---------- ------------- ------------------
10:15:44
AM XLON 13612 121.80 601227318547920
--------- ---------- ------------- ------------------
10:15:54
AM XLON 6151 121.78 601227318548026
--------- ---------- ------------- ------------------
10:15:58
AM XLON 13684 121.80 601227318548094
--------- ---------- ------------- ------------------
10:16:01
AM XLON 966 121.82 601227318548153
--------- ---------- ------------- ------------------
10:16:01
AM XLON 2038 121.82 601227318548152
--------- ---------- ------------- ------------------
10:16:43
AM XLON 13070 121.90 601227318548556
--------- ---------- ------------- ------------------
10:17:01
AM XLON 3675 122.00 601227318548717
--------- ---------- ------------- ------------------
10:17:12
AM XLON 2596 122.02 601227318548798
--------- ---------- ------------- ------------------
10:17:15
AM XLON 2972 122.02 601227318548799
--------- ---------- ------------- ------------------
10:17:19
AM XLON 130 122.02 601227318548804
--------- ---------- ------------- ------------------
10:17:19
AM XLON 863 122.02 601227318548803
--------- ---------- ------------- ------------------
10:17:19
AM XLON 2204 122.02 601227318548802
--------- ---------- ------------- ------------------
10:17:26
AM XLON 2173 122.02 601227318548840
--------- ---------- ------------- ------------------
10:18:06
AM XLON 2134 122.02 601227318548988
--------- ---------- ------------- ------------------
10:18:06
AM XLON 3300 122.02 601227318548987
--------- ---------- ------------- ------------------
10:18:11
AM XLON 873 122.02 601227318549007
--------- ---------- ------------- ------------------
10:18:11
AM XLON 1191 122.02 601227318549008
--------- ---------- ------------- ------------------
10:18:11
AM XLON 2282 122.02 601227318549006
--------- ---------- ------------- ------------------
10:18:11
AM XLON 3000 122.02 601227318549005
--------- ---------- ------------- ------------------
10:18:14
AM XLON 873 122.02 601227318549030
--------- ---------- ------------- ------------------
10:18:14
AM XLON 1220 122.02 601227318549031
--------- ---------- ------------- ------------------
10:18:14
AM XLON 2174 122.02 601227318549032
--------- ---------- ------------- ------------------
10:18:17
AM XLON 4506 121.96 601227318549080
--------- ---------- ------------- ------------------
10:18:18
AM XLON 2280 121.96 601227318549082
--------- ---------- ------------- ------------------
10:18:18
AM XLON 1220 121.98 601227318549083
--------- ---------- ------------- ------------------
10:18:45
AM XLON 4013 121.98 601227318549214
--------- ---------- ------------- ------------------
10:19:16
AM XLON 2298 121.92 601227318549316
--------- ---------- ------------- ------------------
10:19:16
AM XLON 2708 121.94 601227318549319
--------- ---------- ------------- ------------------
10:19:16
AM XLON 3388 121.94 601227318549320
--------- ---------- ------------- ------------------
10:19:16
AM XLON 3476 121.94 601227318549318
--------- ---------- ------------- ------------------
10:19:16
AM XLON 3500 121.94 601227318549317
--------- ---------- ------------- ------------------
10:19:16
AM XLON 11736 121.94 601227318549314
--------- ---------- ------------- ------------------
10:19:19
AM XLON 3655 121.84 601227318549342
--------- ---------- ------------- ------------------
10:19:58
AM XLON 3336 121.90 601227318549593
--------- ---------- ------------- ------------------
10:22:08
AM XLON 4872 121.80 601227318550009
--------- ---------- ------------- ------------------
10:22:31
AM XLON 7293 121.80 601227318550093
--------- ---------- ------------- ------------------
10:23:42
AM XLON 1305 121.80 601227318550192
--------- ---------- ------------- ------------------
10:23:42
AM XLON 1365 121.80 601227318550189
--------- ---------- ------------- ------------------
10:23:42
AM XLON 2708 121.80 601227318550190
--------- ---------- ------------- ------------------
10:23:42
AM XLON 3476 121.80 601227318550191
--------- ---------- ------------- ------------------
10:23:42
AM XLON 5130 121.80 601227318550188
--------- ---------- ------------- ------------------
10:23:43
AM XLON 758 121.80 601227318550196
--------- ---------- ------------- ------------------
10:23:43
AM XLON 2708 121.80 601227318550197
--------- ---------- ------------- ------------------
10:23:43
AM XLON 3476 121.80 601227318550198
--------- ---------- ------------- ------------------
10:24:32
AM XLON 595 121.76 601227318550370
--------- ---------- ------------- ------------------
10:24:32
AM XLON 2378 121.76 601227318550369
--------- ---------- ------------- ------------------
10:25:04
AM XLON 4155 121.74 601227318550415
--------- ---------- ------------- ------------------
10:25:04
AM XLON 4689 121.74 601227318550409
--------- ---------- ------------- ------------------
10:25:04
AM XLON 8294 121.74 601227318550410
--------- ---------- ------------- ------------------
10:25:57
AM XLON 1757 121.76 601227318550561
--------- ---------- ------------- ------------------
10:26:00
AM XLON 2689 121.76 601227318550568
--------- ---------- ------------- ------------------
10:27:29
AM XLON 6402 121.80 601227318550768
--------- ---------- ------------- ------------------
10:28:02
AM XLON 4733 121.80 601227318550856
--------- ---------- ------------- ------------------
10:29:32
AM XLON 5468 121.80 601227318550980
--------- ---------- ------------- ------------------
10:30:43
AM XLON 643 121.88 601227318551167
--------- ---------- ------------- ------------------
10:30:43
AM XLON 8519 121.88 601227318551166
--------- ---------- ------------- ------------------
10:32:53
AM XLON 2998 121.88 601227318551376
--------- ---------- ------------- ------------------
10:32:53
AM XLON 4708 121.88 601227318551377
--------- ---------- ------------- ------------------
10:33:47
AM XLON 8182 121.86 601227318551461
--------- ---------- ------------- ------------------
10:34:46
AM XLON 1327 121.88 601227318551555
--------- ---------- ------------- ------------------
10:34:46
AM XLON 3500 121.88 601227318551554
--------- ---------- ------------- ------------------
10:34:46
AM XLON 5760 121.88 601227318551552
--------- ---------- ------------- ------------------
10:36:25
AM XLON 298 121.90 601227318551807
--------- ---------- ------------- ------------------
10:36:25
AM XLON 2621 121.90 601227318551806
--------- ---------- ------------- ------------------
10:37:16
AM XLON 2906 121.90 601227318551867
--------- ---------- ------------- ------------------
10:37:55
AM XLON 3065 121.86 601227318551945
--------- ---------- ------------- ------------------
10:38:12
AM XLON 12596 121.82 601227318551982
--------- ---------- ------------- ------------------
10:38:12
AM XLON 737 121.86 601227318551971
--------- ---------- ------------- ------------------
10:38:12
AM XLON 3476 121.86 601227318551970
--------- ---------- ------------- ------------------
10:39:14
AM XLON 1380 121.78 601227318552232
--------- ---------- ------------- ------------------
10:39:14
AM XLON 1500 121.78 601227318552234
--------- ---------- ------------- ------------------
10:39:14
AM XLON 3449 121.78 601227318552228
--------- ---------- ------------- ------------------
10:39:14
AM XLON 3476 121.78 601227318552233
--------- ---------- ------------- ------------------
10:42:04
AM XLON 520 121.82 601227318552630
--------- ---------- ------------- ------------------
10:42:12
AM XLON 2635 121.86 601227318552644
--------- ---------- ------------- ------------------
10:42:40
AM XLON 3500 121.94 601227318552742
--------- ---------- ------------- ------------------
10:42:40
AM XLON 7173 121.94 601227318552741
--------- ---------- ------------- ------------------
10:43:30
AM XLON 2511 121.94 601227318552859
--------- ---------- ------------- ------------------
10:43:30
AM XLON 10220 121.94 601227318552858
--------- ---------- ------------- ------------------
10:45:15
AM XLON 2038 121.94 601227318552992
--------- ---------- ------------- ------------------
10:45:15
AM XLON 2318 121.94 601227318552993
--------- ---------- ------------- ------------------
10:46:29
AM XLON 75 121.98 601227318553086
--------- ---------- ------------- ------------------
10:46:32
AM XLON 873 121.98 601227318553089
--------- ---------- ------------- ------------------
10:46:33
AM XLON 2613 121.98 601227318553090
--------- ---------- ------------- ------------------
10:46:33
AM XLON 3200 121.98 601227318553091
--------- ---------- ------------- ------------------
10:46:35
AM XLON 1163 121.98 601227318553099
--------- ---------- ------------- ------------------
10:46:41
AM XLON 2038 121.98 601227318553109
--------- ---------- ------------- ------------------
10:46:58
AM XLON 675 121.98 601227318553153
--------- ---------- ------------- ------------------
10:47:43
AM XLON 1644 122.00 601227318553245
--------- ---------- ------------- ------------------
10:47:54
AM XLON 658 122.00 601227318553258
--------- ---------- ------------- ------------------
10:48:02
AM XLON 104 122.00 601227318553266
--------- ---------- ------------- ------------------
10:48:07
AM XLON 3 122.00 601227318553290
--------- ---------- ------------- ------------------
10:48:28
AM XLON 1380 121.96 601227318553322
--------- ---------- ------------- ------------------
10:48:28
AM XLON 12549 121.96 601227318553323
--------- ---------- ------------- ------------------
10:50:01
AM XLON 13406 121.96 601227318553465
--------- ---------- ------------- ------------------
10:50:28
AM XLON 546 121.96 601227318553605
--------- ---------- ------------- ------------------
10:50:28
AM XLON 3500 121.96 601227318553604
--------- ---------- ------------- ------------------
10:50:44
AM XLON 1346 121.94 601227318553689
--------- ---------- ------------- ------------------
10:50:44
AM XLON 9468 121.94 601227318553688
--------- ---------- ------------- ------------------
10:51:20
AM XLON 26 121.90 601227318553829
--------- ---------- ------------- ------------------
10:51:20
AM XLON 1838 121.90 601227318553830
--------- ---------- ------------- ------------------
10:52:07
AM XLON 834 121.88 601227318553962
--------- ---------- ------------- ------------------
10:52:07
AM XLON 3881 121.88 601227318553961
--------- ---------- ------------- ------------------
10:52:22
AM XLON 5757 121.84 601227318554025
--------- ---------- ------------- ------------------
10:53:07
AM XLON 1457 121.84 601227318554133
--------- ---------- ------------- ------------------
10:53:07
AM XLON 3041 121.84 601227318554134
--------- ---------- ------------- ------------------
10:53:16
AM XLON 10035 121.84 601227318554146
--------- ---------- ------------- ------------------
10:54:08
AM XLON 4969 121.82 601227318554331
--------- ---------- ------------- ------------------
10:54:23
AM XLON 1562 121.80 601227318554383
--------- ---------- ------------- ------------------
10:54:23
AM XLON 4533 121.80 601227318554382
--------- ---------- ------------- ------------------
10:55:06
AM XLON 3500 121.78 601227318554493
--------- ---------- ------------- ------------------
10:55:06
AM XLON 4603 121.78 601227318554492
--------- ---------- ------------- ------------------
10:56:17
AM XLON 1357 121.76 601227318554645
--------- ---------- ------------- ------------------
10:56:17
AM XLON 3241 121.76 601227318554644
--------- ---------- ------------- ------------------
10:56:24
AM XLON 7319 121.76 601227318554656
--------- ---------- ------------- ------------------
10:57:43
AM XLON 3185 121.70 601227318554841
--------- ---------- ------------- ------------------
10:59:04
AM XLON 478 121.68 601227318555004
--------- ---------- ------------- ------------------
10:59:04
AM XLON 4900 121.68 601227318555003
--------- ---------- ------------- ------------------
10:59:04
AM XLON 8746 121.68 601227318555002
--------- ---------- ------------- ------------------
10:59:06
AM XLON 1447 121.64 601227318555023
--------- ---------- ------------- ------------------
10:59:06
AM XLON 5338 121.64 601227318555024
--------- ---------- ------------- ------------------
11:02:02
AM XLON 451 121.84 601227318555453
--------- ---------- ------------- ------------------
11:02:02
AM XLON 2916 121.84 601227318555454
--------- ---------- ------------- ------------------
11:02:21
AM XLON 7 121.94 601227318555476
--------- ---------- ------------- ------------------
11:02:21
AM XLON 3300 121.94 601227318555475
--------- ---------- ------------- ------------------
11:02:38
AM XLON 2917 121.94 601227318555489
--------- ---------- ------------- ------------------
11:02:44
AM XLON 3656 121.88 601227318555506
--------- ---------- ------------- ------------------
11:02:44
AM XLON 13564 121.88 601227318555500
--------- ---------- ------------- ------------------
11:05:13
AM XLON 3500 121.78 601227318555794
--------- ---------- ------------- ------------------
11:06:45
AM XLON 2613 121.78 601227318555923
--------- ---------- ------------- ------------------
11:06:45
AM XLON 7507 121.78 601227318555926
--------- ---------- ------------- ------------------
11:06:45
AM XLON 9907 121.78 601227318555924
--------- ---------- ------------- ------------------
11:08:23
AM XLON 6492 121.70 601227318556049
--------- ---------- ------------- ------------------
11:09:47
AM XLON 3265 121.72 601227318556163
--------- ---------- ------------- ------------------
11:10:42
AM XLON 3374 121.76 601227318556224
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3500 121.74 601227318556302
--------- ---------- ------------- ------------------
11:12:41
AM XLON 3500 121.72 601227318556413
--------- ---------- ------------- ------------------
11:13:35
AM XLON 1761 121.70 601227318556466
--------- ---------- ------------- ------------------
11:14:02
AM XLON 1686 121.70 601227318556486
--------- ---------- ------------- ------------------
11:14:02
AM XLON 2604 121.70 601227318556485
--------- ---------- ------------- ------------------
11:14:02
AM XLON 7593 121.70 601227318556487
--------- ---------- ------------- ------------------
11:15:15
AM XLON 1396 121.70 601227318556581
--------- ---------- ------------- ------------------
11:15:15
AM XLON 2513 121.70 601227318556580
--------- ---------- ------------- ------------------
11:15:15
AM XLON 6483 121.70 601227318556582
--------- ---------- ------------- ------------------
11:15:16
AM XLON 1395 121.70 601227318556584
--------- ---------- ------------- ------------------
11:15:16
AM XLON 2252 121.70 601227318556585
--------- ---------- ------------- ------------------
11:16:16
AM XLON 5733 121.72 601227318556664
--------- ---------- ------------- ------------------
11:18:26
AM XLON 8827 121.70 601227318556827
--------- ---------- ------------- ------------------
11:19:34
AM XLON 5682 121.68 601227318556947
--------- ---------- ------------- ------------------
11:21:31
AM XLON 880 121.84 601227318557083
--------- ---------- ------------- ------------------
11:21:31
AM XLON 1694 121.84 601227318557082
--------- ---------- ------------- ------------------
11:21:31
AM XLON 2194 121.84 601227318557084
--------- ---------- ------------- ------------------
11:23:11
AM XLON 11144 121.78 601227318557151
--------- ---------- ------------- ------------------
11:24:10
AM XLON 6766 121.78 601227318557249
--------- ---------- ------------- ------------------
11:26:10
AM XLON 1290 121.76 601227318557347
--------- ---------- ------------- ------------------
11:26:10
AM XLON 2038 121.76 601227318557348
--------- ---------- ------------- ------------------
11:26:20
AM XLON 948 121.76 601227318557375
--------- ---------- ------------- ------------------
11:26:27
AM XLON 4347 121.78 601227318557382
--------- ---------- ------------- ------------------
11:27:27
AM XLON 6474 121.76 601227318557494
--------- ---------- ------------- ------------------
11:27:49
AM XLON 1566 121.76 601227318557519
--------- ---------- ------------- ------------------
11:27:49
AM XLON 2038 121.76 601227318557518
--------- ---------- ------------- ------------------
11:28:13
AM XLON 6028 121.76 601227318557559
--------- ---------- ------------- ------------------
11:28:13
AM XLON 8872 121.76 601227318557558
--------- ---------- ------------- ------------------
11:30:35
AM XLON 446 121.80 601227318557674
--------- ---------- ------------- ------------------
11:30:35
AM XLON 2384 121.80 601227318557675
--------- ---------- ------------- ------------------
11:30:35
AM XLON 2718 121.80 601227318557673
--------- ---------- ------------- ------------------
11:30:35
AM XLON 3476 121.80 601227318557672
--------- ---------- ------------- ------------------
11:31:35
AM XLON 711 121.80 601227318557762
--------- ---------- ------------- ------------------
11:31:35
AM XLON 1385 121.80 601227318557764
--------- ---------- ------------- ------------------
11:31:35
AM XLON 2614 121.80 601227318557763
--------- ---------- ------------- ------------------
11:32:19
AM XLON 702 121.78 601227318557816
--------- ---------- ------------- ------------------
11:33:10
AM XLON 2038 121.78 601227318557877
--------- ---------- ------------- ------------------
11:33:15
AM XLON 9664 121.76 601227318557881
--------- ---------- ------------- ------------------
11:33:26
AM XLON 6931 121.76 601227318557907
--------- ---------- ------------- ------------------
11:34:22
AM XLON 2986 121.74 601227318557975
--------- ---------- ------------- ------------------
11:35:12
AM XLON 3253 121.72 601227318558003
--------- ---------- ------------- ------------------
11:36:27
AM XLON 120 121.58 601227318558125
--------- ---------- ------------- ------------------
11:36:27
AM XLON 1295 121.58 601227318558124
--------- ---------- ------------- ------------------
11:36:27
AM XLON 1920 121.58 601227318558123
--------- ---------- ------------- ------------------
11:36:27
AM XLON 2040 121.58 601227318558121
--------- ---------- ------------- ------------------
11:36:27
AM XLON 2286 121.58 601227318558122
--------- ---------- ------------- ------------------
11:37:18
AM XLON 16 121.46 601227318558227
--------- ---------- ------------- ------------------
11:37:18
AM XLON 4414 121.46 601227318558226
--------- ---------- ------------- ------------------
11:41:02
AM XLON 3388 121.60 601227318558522
--------- ---------- ------------- ------------------
11:43:04
AM XLON 447 121.60 601227318558674
--------- ---------- ------------- ------------------
11:43:04
AM XLON 840 121.60 601227318558672
--------- ---------- ------------- ------------------
11:43:04
AM XLON 1156 121.60 601227318558669
--------- ---------- ------------- ------------------
11:43:04
AM XLON 1265 121.60 601227318558673
--------- ---------- ------------- ------------------
11:43:04
AM XLON 2718 121.60 601227318558670
--------- ---------- ------------- ------------------
11:43:04
AM XLON 3476 121.60 601227318558671
--------- ---------- ------------- ------------------
11:44:00
AM XLON 5155 121.56 601227318558865
--------- ---------- ------------- ------------------
11:44:00
AM XLON 7663 121.56 601227318558864
--------- ---------- ------------- ------------------
11:44:43
AM XLON 3616 121.52 601227318558908
--------- ---------- ------------- ------------------
11:45:00
AM XLON 2604 121.50 601227318558935
--------- ---------- ------------- ------------------
11:45:00
AM XLON 4533 121.50 601227318558936
--------- ---------- ------------- ------------------
11:46:44
AM XLON 3 121.50 601227318559044
--------- ---------- ------------- ------------------
11:46:44
AM XLON 302 121.50 601227318559046
--------- ---------- ------------- ------------------
11:46:44
AM XLON 3476 121.50 601227318559045
--------- ---------- ------------- ------------------
11:47:16
AM XLON 8300 121.52 601227318559092
--------- ---------- ------------- ------------------
11:49:24
AM XLON 3288 121.52 601227318559285
--------- ---------- ------------- ------------------
11:49:24
AM XLON 5406 121.52 601227318559284
--------- ---------- ------------- ------------------
11:49:32
AM XLON 6967 121.48 601227318559330
--------- ---------- ------------- ------------------
11:51:27
AM XLON 3647 121.54 601227318559439
--------- ---------- ------------- ------------------
11:51:27
AM XLON 5838 121.54 601227318559438
--------- ---------- ------------- ------------------
11:55:06
AM XLON 274 121.60 601227318559628
--------- ---------- ------------- ------------------
11:55:06
AM XLON 2617 121.60 601227318559627
--------- ---------- ------------- ------------------
11:55:32
AM XLON 6978 121.56 601227318559646
--------- ---------- ------------- ------------------
11:57:41
AM XLON 5 121.56 601227318559798
--------- ---------- ------------- ------------------
11:57:41
AM XLON 855 121.56 601227318559804
--------- ---------- ------------- ------------------
11:57:41
AM XLON 1671 121.56 601227318559802
--------- ---------- ------------- ------------------
11:57:41
AM XLON 2538 121.56 601227318559801
--------- ---------- ------------- ------------------
11:57:41
AM XLON 2718 121.56 601227318559800
--------- ---------- ------------- ------------------
11:57:41
AM XLON 3000 121.56 601227318559803
--------- ---------- ------------- ------------------
11:57:41
AM XLON 3476 121.56 601227318559799
--------- ---------- ------------- ------------------
11:58:35
AM XLON 6908 121.56 601227318559864
--------- ---------- ------------- ------------------
11:58:36
AM XLON 2291 121.56 601227318559866
--------- ---------- ------------- ------------------
11:58:36
AM XLON 4715 121.56 601227318559865
--------- ---------- ------------- ------------------
12:00:46
PM XLON 2985 121.56 601227318560045
--------- ---------- ------------- ------------------
12:00:49
PM XLON 3394 121.52 601227318560057
--------- ---------- ------------- ------------------
12:03:12
PM XLON 1017 121.60 601227318560308
--------- ---------- ------------- ------------------
12:03:12
PM XLON 2389 121.60 601227318560309
--------- ---------- ------------- ------------------
12:03:12
PM XLON 2689 121.60 601227318560307
--------- ---------- ------------- ------------------
12:03:41
PM XLON 918 121.60 601227318560335
--------- ---------- ------------- ------------------
12:03:41
PM XLON 2193 121.60 601227318560334
--------- ---------- ------------- ------------------
12:03:41
PM XLON 2700 121.60 601227318560336
--------- ---------- ------------- ------------------
12:04:18
PM XLON 3500 121.60 601227318560363
--------- ---------- ------------- ------------------
12:04:21
PM XLON 6194 121.58 601227318560365
--------- ---------- ------------- ------------------
12:04:21
PM XLON 8467 121.58 601227318560366
--------- ---------- ------------- ------------------
12:06:48
PM XLON 7471 121.64 601227318560659
--------- ---------- ------------- ------------------
12:06:48
PM XLON 1279 121.66 601227318560661
--------- ---------- ------------- ------------------
12:06:48
PM XLON 2039 121.66 601227318560662
--------- ---------- ------------- ------------------
12:06:56
PM XLON 4750 121.64 601227318560672
--------- ---------- ------------- ------------------
12:07:56
PM XLON 1346 121.66 601227318560797
--------- ---------- ------------- ------------------
12:07:56
PM XLON 1633 121.66 601227318560798
--------- ---------- ------------- ------------------
12:08:57
PM XLON 873 121.66 601227318560841
--------- ---------- ------------- ------------------
12:08:57
PM XLON 3403 121.66 601227318560840
--------- ---------- ------------- ------------------
12:10:03
PM XLON 3639 121.76 601227318560968
--------- ---------- ------------- ------------------
12:10:13
PM XLON 6731 121.74 601227318560993
--------- ---------- ------------- ------------------
12:10:13
PM XLON 6821 121.74 601227318560992
--------- ---------- ------------- ------------------
12:14:52
PM XLON 383 121.74 601227318561520
--------- ---------- ------------- ------------------
12:14:52
PM XLON 392 121.74 601227318561517
--------- ---------- ------------- ------------------
12:14:52
PM XLON 2038 121.74 601227318561519
--------- ---------- ------------- ------------------
12:14:52
PM XLON 3210 121.74 601227318561518
--------- ---------- ------------- ------------------
12:14:52
PM XLON 4141 121.74 601227318561510
--------- ---------- ------------- ------------------
12:14:52
PM XLON 6950 121.74 601227318561521
--------- ---------- ------------- ------------------
12:14:55
PM XLON 1925 121.68 601227318561529
--------- ---------- ------------- ------------------
12:14:55
PM XLON 2970 121.68 601227318561530
--------- ---------- ------------- ------------------
12:16:29
PM XLON 304 121.72 601227318561689
--------- ---------- ------------- ------------------
12:16:29
PM XLON 2606 121.72 601227318561688
--------- ---------- ------------- ------------------
12:17:17
PM XLON 2922 121.72 601227318561751
--------- ---------- ------------- ------------------
12:17:50
PM XLON 20 121.72 601227318561786
--------- ---------- ------------- ------------------
12:17:50
PM XLON 2908 121.72 601227318561787
--------- ---------- ------------- ------------------
12:18:28
PM XLON 2361 121.70 601227318561854
--------- ---------- ------------- ------------------
12:18:28
PM XLON 3500 121.70 601227318561853
--------- ---------- ------------- ------------------
12:21:00
PM XLON 627 121.74 601227318562069
--------- ---------- ------------- ------------------
12:21:00
PM XLON 4892 121.74 601227318562068
--------- ---------- ------------- ------------------
12:21:00
PM XLON 12768 121.74 601227318562065
--------- ---------- ------------- ------------------
12:23:51
PM XLON 655 121.86 601227318562274
--------- ---------- ------------- ------------------
12:23:57
PM XLON 1483 121.86 601227318562291
--------- ---------- ------------- ------------------
12:23:57
PM XLON 2144 121.86 601227318562288
--------- ---------- ------------- ------------------
12:23:57
PM XLON 2538 121.86 601227318562289
--------- ---------- ------------- ------------------
12:23:57
PM XLON 3476 121.86 601227318562290
--------- ---------- ------------- ------------------
12:25:01
PM XLON 520 121.84 601227318562420
--------- ---------- ------------- ------------------
12:25:01
PM XLON 3042 121.84 601227318562419
--------- ---------- ------------- ------------------
12:25:58
PM XLON 841 121.82 601227318562482
--------- ---------- ------------- ------------------
12:25:58
PM XLON 2500 121.82 601227318562481
--------- ---------- ------------- ------------------
12:25:58
PM XLON 9206 121.82 601227318562480
--------- ---------- ------------- ------------------
12:29:42
PM XLON 789 121.84 601227318562743
--------- ---------- ------------- ------------------
12:29:42
PM XLON 999 121.84 601227318562746
--------- ---------- ------------- ------------------
12:29:42
PM XLON 9352 121.84 601227318562744
--------- ---------- ------------- ------------------
12:30:22
PM XLON 2 121.84 601227318562812
--------- ---------- ------------- ------------------
12:30:22
PM XLON 787 121.84 601227318562814
--------- ---------- ------------- ------------------
12:30:22
PM XLON 2171 121.84 601227318562813
--------- ---------- ------------- ------------------
12:32:42
PM XLON 3500 121.88 601227318562973
--------- ---------- ------------- ------------------
12:33:10
PM XLON 848 121.88 601227318563036
--------- ---------- ------------- ------------------
12:34:04
PM XLON 713 121.86 601227318563103
--------- ---------- ------------- ------------------
12:34:04
PM XLON 2561 121.86 601227318563102
--------- ---------- ------------- ------------------
12:34:04
PM XLON 2718 121.86 601227318563101
--------- ---------- ------------- ------------------
12:34:04
PM XLON 3500 121.86 601227318563100
--------- ---------- ------------- ------------------
12:34:04
PM XLON 12930 121.86 601227318563097
--------- ---------- ------------- ------------------
12:34:08
PM XLON 3903 121.82 601227318563108
--------- ---------- ------------- ------------------
12:34:08
PM XLON 5897 121.82 601227318563107
--------- ---------- ------------- ------------------
12:37:22
PM XLON 11121 121.78 601227318563416
--------- ---------- ------------- ------------------
12:37:51
PM XLON 444 121.78 601227318563435
--------- ---------- ------------- ------------------
12:37:51
PM XLON 456 121.78 601227318563434
--------- ---------- ------------- ------------------
12:38:21
PM XLON 2937 121.86 601227318563449
--------- ---------- ------------- ------------------
12:40:56
PM XLON 3500 121.94 601227318563772
--------- ---------- ------------- ------------------
12:40:56
PM XLON 13888 121.96 601227318563771
--------- ---------- ------------- ------------------
12:41:18
PM XLON 543 121.94 601227318563795
--------- ---------- ------------- ------------------
12:41:18
PM XLON 3500 121.94 601227318563794
--------- ---------- ------------- ------------------
12:41:45
PM XLON 304 121.94 601227318563834
--------- ---------- ------------- ------------------
12:41:45
PM XLON 3476 121.94 601227318563833
--------- ---------- ------------- ------------------
12:42:54
PM XLON 243 121.96 601227318563952
--------- ---------- ------------- ------------------
12:42:54
PM XLON 1643 121.96 601227318563951
--------- ---------- ------------- ------------------
12:43:21
PM XLON 4001 121.96 601227318564001
--------- ---------- ------------- ------------------
12:43:21
PM XLON 9326 121.96 601227318564002
--------- ---------- ------------- ------------------
12:43:39
PM XLON 12420 121.94 601227318564029
--------- ---------- ------------- ------------------
12:45:06
PM XLON 3500 121.94 601227318564199
--------- ---------- ------------- ------------------
12:47:02
PM XLON 9160 122.00 601227318564374
--------- ---------- ------------- ------------------
12:47:40
PM XLON 302 121.96 601227318564433
--------- ---------- ------------- ------------------
12:48:35
PM XLON 2700 121.94 601227318564511
--------- ---------- ------------- ------------------
12:48:35
PM XLON 11189 121.94 601227318564512
--------- ---------- ------------- ------------------
12:48:36
PM XLON 2663 121.94 601227318564513
--------- ---------- ------------- ------------------
12:48:41
PM XLON 7778 121.94 601227318564518
--------- ---------- ------------- ------------------
12:49:53
PM XLON 1867 121.92 601227318564599
--------- ---------- ------------- ------------------
12:49:53
PM XLON 2887 121.92 601227318564597
--------- ---------- ------------- ------------------
12:49:53
PM XLON 3500 121.92 601227318564598
--------- ---------- ------------- ------------------
12:51:43
PM XLON 3500 121.92 601227318564776
--------- ---------- ------------- ------------------
12:51:43
PM XLON 8910 121.94 601227318564775
--------- ---------- ------------- ------------------
12:51:55
PM XLON 4170 121.90 601227318564787
--------- ---------- ------------- ------------------
12:53:55
PM XLON 2231 121.88 601227318564934
--------- ---------- ------------- ------------------
12:53:55
PM XLON 3680 121.88 601227318564935
--------- ---------- ------------- ------------------
12:55:23
PM XLON 5332 121.96 601227318565069
--------- ---------- ------------- ------------------
12:55:23
PM XLON 8084 121.96 601227318565063
--------- ---------- ------------- ------------------
12:55:24
PM XLON 4430 121.96 601227318565070
--------- ---------- ------------- ------------------
13:01:03
PM XLON 24 122.00 601227318565573
--------- ---------- ------------- ------------------
13:01:03
PM XLON 186 122.00 601227318565577
--------- ---------- ------------- ------------------
13:01:03
PM XLON 9318 122.00 601227318565574
--------- ---------- ------------- ------------------
13:01:03
PM XLON 10453 122.00 601227318565578
--------- ---------- ------------- ------------------
13:01:14
PM XLON 16788 121.98 601227318565591
--------- ---------- ------------- ------------------
13:03:00
PM XLON 13093 122.04 601227318565705
--------- ---------- ------------- ------------------
13:06:45
PM XLON 1759 122.10 601227318565966
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2538 122.10 601227318565967
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2712 122.10 601227318565969
--------- ---------- ------------- ------------------
13:06:45
PM XLON 3476 122.10 601227318565968
--------- ---------- ------------- ------------------
13:06:45
PM XLON 3728 122.10 601227318565970
--------- ---------- ------------- ------------------
13:06:45
PM XLON 25226 122.10 601227318565971
--------- ---------- ------------- ------------------
13:07:12
PM XLON 3500 122.12 601227318566000
--------- ---------- ------------- ------------------
13:08:58
PM XLON 12143 122.10 601227318566129
--------- ---------- ------------- ------------------
13:08:59
PM XLON 6041 122.10 601227318566131
--------- ---------- ------------- ------------------
13:09:19
PM XLON 846 122.12 601227318566147
--------- ---------- ------------- ------------------
13:09:19
PM XLON 2038 122.12 601227318566146
--------- ---------- ------------- ------------------
13:09:37
PM XLON 929 122.12 601227318566158
--------- ---------- ------------- ------------------
13:09:37
PM XLON 2038 122.12 601227318566157
--------- ---------- ------------- ------------------
13:09:57
PM XLON 52 122.12 601227318566172
--------- ---------- ------------- ------------------
13:09:57
PM XLON 2880 122.12 601227318566173
--------- ---------- ------------- ------------------
13:10:14
PM XLON 757 122.12 601227318566188
--------- ---------- ------------- ------------------
13:10:21
PM XLON 35 122.12 601227318566203
--------- ---------- ------------- ------------------
13:11:58
PM XLON 5211 122.12 601227318566290
--------- ---------- ------------- ------------------
13:12:03
PM XLON 2608 122.12 601227318566293
--------- ---------- ------------- ------------------
13:12:03
PM XLON 4482 122.12 601227318566294
--------- ---------- ------------- ------------------
13:12:19
PM XLON 1712 122.10 601227318566312
--------- ---------- ------------- ------------------
13:12:19
PM XLON 2248 122.10 601227318566313
--------- ---------- ------------- ------------------
13:12:19
PM XLON 12737 122.10 601227318566311
--------- ---------- ------------- ------------------
13:12:44
PM XLON 3993 122.06 601227318566348
--------- ---------- ------------- ------------------
13:12:51
PM XLON 1908 122.04 601227318566368
--------- ---------- ------------- ------------------
13:13:23
PM XLON 291 122.04 601227318566402
--------- ---------- ------------- ------------------
13:13:24
PM XLON 1511 122.04 601227318566403
--------- ---------- ------------- ------------------
13:13:24
PM XLON 10341 122.04 601227318566406
--------- ---------- ------------- ------------------
13:14:32
PM XLON 17 122.06 601227318566459
--------- ---------- ------------- ------------------
13:14:32
PM XLON 6740 122.06 601227318566458
--------- ---------- ------------- ------------------
13:15:17
PM XLON 3802 122.06 601227318566491
--------- ---------- ------------- ------------------
13:18:56
PM XLON 1047 122.10 601227318566740
--------- ---------- ------------- ------------------
13:18:56
PM XLON 2708 122.10 601227318566742
--------- ---------- ------------- ------------------
13:18:56
PM XLON 3476 122.10 601227318566741
--------- ---------- ------------- ------------------
13:18:56
PM XLON 4138 122.10 601227318566739
--------- ---------- ------------- ------------------
13:18:56
PM XLON 7136 122.10 601227318566743
--------- ---------- ------------- ------------------
13:18:59
PM XLON 1047 122.10 601227318566744
--------- ---------- ------------- ------------------
13:18:59
PM XLON 1333 122.10 601227318566745
--------- ---------- ------------- ------------------
13:18:59
PM XLON 2681 122.10 601227318566746
--------- ---------- ------------- ------------------
13:19:01
PM XLON 1043 122.10 601227318566748
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2932 122.10 601227318566747
--------- ---------- ------------- ------------------
13:19:19
PM XLON 2938 122.10 601227318566779
--------- ---------- ------------- ------------------
13:19:39
PM XLON 2935 122.10 601227318566807
--------- ---------- ------------- ------------------
13:20:56
PM XLON 100 122.12 601227318566878
--------- ---------- ------------- ------------------
13:20:56
PM XLON 802 122.12 601227318566879
--------- ---------- ------------- ------------------
13:20:56
PM XLON 3500 122.12 601227318566876
--------- ---------- ------------- ------------------
13:20:56
PM XLON 4169 122.12 601227318566877
--------- ---------- ------------- ------------------
13:20:56
PM XLON 4703 122.12 601227318566875
--------- ---------- ------------- ------------------
13:20:56
PM XLON 9642 122.12 601227318566874
--------- ---------- ------------- ------------------
13:21:56
PM XLON 6049 122.08 601227318566970
--------- ---------- ------------- ------------------
13:22:33
PM XLON 2202 122.02 601227318567001
--------- ---------- ------------- ------------------
13:22:33
PM XLON 4877 122.02 601227318567000
--------- ---------- ------------- ------------------
13:22:53
PM XLON 4404 121.98 601227318567036
--------- ---------- ------------- ------------------
13:27:39
PM XLON 1456 121.96 601227318567382
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2038 121.96 601227318567383
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2538 121.96 601227318567385
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2708 121.96 601227318567381
--------- ---------- ------------- ------------------
13:27:39
PM XLON 3476 121.96 601227318567380
--------- ---------- ------------- ------------------
13:27:39
PM XLON 3873 121.96 601227318567384
--------- ---------- ------------- ------------------
13:27:39
PM XLON 4281 121.96 601227318567377
--------- ---------- ------------- ------------------
13:27:39
PM XLON 437 121.98 601227318567386
--------- ---------- ------------- ------------------
13:27:39
PM XLON 651 121.98 601227318567387
--------- ---------- ------------- ------------------
13:27:39
PM XLON 1037 121.98 601227318567392
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2038 121.98 601227318567388
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2538 121.98 601227318567390
--------- ---------- ------------- ------------------
13:27:39
PM XLON 2708 121.98 601227318567391
--------- ---------- ------------- ------------------
13:27:39
PM XLON 3476 121.98 601227318567389
--------- ---------- ------------- ------------------
13:28:01
PM XLON 8778 121.92 601227318567400
--------- ---------- ------------- ------------------
13:30:05
PM XLON 1243 121.90 601227318567560
--------- ---------- ------------- ------------------
13:30:05
PM XLON 2708 121.90 601227318567558
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3476 121.90 601227318567559
--------- ---------- ------------- ------------------
13:30:25
PM XLON 1254 121.90 601227318567586
--------- ---------- ------------- ------------------
13:31:20
PM XLON 4990 121.90 601227318567667
--------- ---------- ------------- ------------------
13:31:21
PM XLON 13128 121.88 601227318567668
--------- ---------- ------------- ------------------
13:32:04
PM XLON 901 121.86 601227318567693
--------- ---------- ------------- ------------------
13:32:04
PM XLON 3004 121.86 601227318567692
--------- ---------- ------------- ------------------
13:32:11
PM XLON 740 121.88 601227318567713
--------- ---------- ------------- ------------------
13:32:11
PM XLON 2200 121.88 601227318567714
--------- ---------- ------------- ------------------
13:33:17
PM XLON 2659 121.92 601227318567814
--------- ---------- ------------- ------------------
13:34:53
PM XLON 4722 121.92 601227318567890
--------- ---------- ------------- ------------------
13:34:53
PM XLON 9189 121.92 601227318567889
--------- ---------- ------------- ------------------
13:35:20
PM XLON 878 121.98 601227318567938
--------- ---------- ------------- ------------------
13:35:20
PM XLON 2260 121.98 601227318567937
--------- ---------- ------------- ------------------
13:35:26
PM XLON 2038 121.98 601227318567947
--------- ---------- ------------- ------------------
13:36:42
PM XLON 2038 121.98 601227318568030
--------- ---------- ------------- ------------------
13:36:42
PM XLON 2920 121.98 601227318568031
--------- ---------- ------------- ------------------
13:37:25
PM XLON 9834 121.98 601227318568072
--------- ---------- ------------- ------------------
13:40:49
PM XLON 662 121.96 601227318568347
--------- ---------- ------------- ------------------
13:40:49
PM XLON 10163 121.96 601227318568346
--------- ---------- ------------- ------------------
13:42:25
PM XLON 489 121.94 601227318568476
--------- ---------- ------------- ------------------
13:42:25
PM XLON 1916 121.94 601227318568474
--------- ---------- ------------- ------------------
13:42:25
PM XLON 2038 121.94 601227318568473
--------- ---------- ------------- ------------------
13:42:25
PM XLON 2708 121.94 601227318568472
--------- ---------- ------------- ------------------
13:42:25
PM XLON 3476 121.94 601227318568471
--------- ---------- ------------- ------------------
13:42:25
PM XLON 3519 121.94 601227318568483
--------- ---------- ------------- ------------------
13:42:25
PM XLON 3692 121.94 601227318568475
--------- ---------- ------------- ------------------
13:42:25
PM XLON 14307 121.94 601227318568441
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3500 121.90 601227318568503
--------- ---------- ------------- ------------------
13:42:57
PM XLON 5280 121.86 601227318568554
--------- ---------- ------------- ------------------
13:43:11
PM XLON 865 121.84 601227318568617
--------- ---------- ------------- ------------------
13:43:11
PM XLON 1487 121.84 601227318568618
--------- ---------- ------------- ------------------
13:43:11
PM XLON 4299 121.84 601227318568616
--------- ---------- ------------- ------------------
13:44:06
PM XLON 5 121.84 601227318568741
--------- ---------- ------------- ------------------
13:44:06
PM XLON 260 121.84 601227318568743
--------- ---------- ------------- ------------------
13:44:06
PM XLON 609 121.84 601227318568745
--------- ---------- ------------- ------------------
13:44:06
PM XLON 1362 121.84 601227318568744
--------- ---------- ------------- ------------------
13:44:06
PM XLON 1400 121.84 601227318568742
--------- ---------- ------------- ------------------
13:44:11
PM XLON 3196 121.82 601227318568759
--------- ---------- ------------- ------------------
13:45:40
PM XLON 118 121.82 601227318568925
--------- ---------- ------------- ------------------
13:45:40
PM XLON 918 121.82 601227318568926
--------- ---------- ------------- ------------------
13:45:40
PM XLON 967 121.82 601227318568924
--------- ---------- ------------- ------------------
13:45:40
PM XLON 1004 121.82 601227318568927
--------- ---------- ------------- ------------------
13:46:00
PM XLON 1271 121.80 601227318568954
--------- ---------- ------------- ------------------
13:47:00
PM XLON 10106 121.86 601227318569109
--------- ---------- ------------- ------------------
13:48:46
PM XLON 4938 121.88 601227318569268
--------- ---------- ------------- ------------------
13:48:46
PM XLON 652 121.90 601227318569275
--------- ---------- ------------- ------------------
13:48:46
PM XLON 1224 121.90 601227318569272
--------- ---------- ------------- ------------------
13:48:46
PM XLON 1464 121.90 601227318569274
--------- ---------- ------------- ------------------
13:48:46
PM XLON 2038 121.90 601227318569273
--------- ---------- ------------- ------------------
13:48:46
PM XLON 2693 121.90 601227318569271
--------- ---------- ------------- ------------------
13:48:46
PM XLON 2693 121.90 601227318569276
--------- ---------- ------------- ------------------
13:48:46
PM XLON 2732 121.90 601227318569277
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3476 121.90 601227318569270
--------- ---------- ------------- ------------------
13:49:53
PM XLON 990 121.90 601227318569308
--------- ---------- ------------- ------------------
13:49:53
PM XLON 1895 121.90 601227318569307
--------- ---------- ------------- ------------------
13:50:07
PM XLON 9280 121.86 601227318569345
--------- ---------- ------------- ------------------
13:50:09
PM XLON 5239 121.88 601227318569361
--------- ---------- ------------- ------------------
13:52:40
PM XLON 7262 121.92 601227318569506
--------- ---------- ------------- ------------------
13:52:49
PM XLON 3342 121.92 601227318569560
--------- ---------- ------------- ------------------
13:52:49
PM XLON 9552 121.92 601227318569559
--------- ---------- ------------- ------------------
13:52:49
PM XLON 9552 121.92 601227318569561
--------- ---------- ------------- ------------------
13:55:41
PM XLON 2038 121.86 601227318569866
--------- ---------- ------------- ------------------
13:55:41
PM XLON 2693 121.86 601227318569867
--------- ---------- ------------- ------------------
13:55:50
PM XLON 268 121.84 601227318569879
--------- ---------- ------------- ------------------
13:55:50
PM XLON 1090 121.84 601227318569880
--------- ---------- ------------- ------------------
13:55:58
PM XLON 1199 121.82 601227318569895
--------- ---------- ------------- ------------------
13:56:02
PM XLON 121 121.82 601227318569899
--------- ---------- ------------- ------------------
13:56:02
PM XLON 1058 121.82 601227318569898
--------- ---------- ------------- ------------------
13:56:02
PM XLON 2916 121.82 601227318569900
--------- ---------- ------------- ------------------
13:56:27
PM XLON 683 121.80 601227318569942
--------- ---------- ------------- ------------------
13:56:27
PM XLON 790 121.80 601227318569941
--------- ---------- ------------- ------------------
13:58:34
PM XLON 44 121.78 601227318570099
--------- ---------- ------------- ------------------
13:58:34
PM XLON 13330 121.78 601227318570098
--------- ---------- ------------- ------------------
13:58:34
PM XLON 931 121.80 601227318570102
--------- ---------- ------------- ------------------
13:58:34
PM XLON 2038 121.80 601227318570100
--------- ---------- ------------- ------------------
13:58:34
PM XLON 2509 121.80 601227318570104
--------- ---------- ------------- ------------------
13:58:34
PM XLON 3476 121.80 601227318570101
--------- ---------- ------------- ------------------
13:58:34
PM XLON 3764 121.80 601227318570105
--------- ---------- ------------- ------------------
13:58:34
PM XLON 3922 121.80 601227318570103
--------- ---------- ------------- ------------------
14:02:41
PM XLON 1239 121.84 601227318570621
--------- ---------- ------------- ------------------
14:02:41
PM XLON 1245 121.84 601227318570622
--------- ---------- ------------- ------------------
14:02:41
PM XLON 1277 121.84 601227318570617
--------- ---------- ------------- ------------------
14:02:41
PM XLON 2038 121.84 601227318570613
--------- ---------- ------------- ------------------
14:02:41
PM XLON 2477 121.84 601227318570618
--------- ---------- ------------- ------------------
14:02:41
PM XLON 3172 121.84 601227318570616
--------- ---------- ------------- ------------------
14:02:41
PM XLON 3369 121.84 601227318570614
--------- ---------- ------------- ------------------
14:02:41
PM XLON 3369 121.84 601227318570619
--------- ---------- ------------- ------------------
14:02:41
PM XLON 3476 121.84 601227318570615
--------- ---------- ------------- ------------------
14:02:41
PM XLON 3476 121.84 601227318570620
--------- ---------- ------------- ------------------
14:02:41
PM XLON 11558 121.84 601227318570612
--------- ---------- ------------- ------------------
14:04:59
PM XLON 4308 121.78 601227318570795
--------- ---------- ------------- ------------------
14:05:00
PM XLON 4241 121.78 601227318570797
--------- ---------- ------------- ------------------
14:05:00
PM XLON 10047 121.78 601227318570798
--------- ---------- ------------- ------------------
14:06:46
PM XLON 5650 121.86 601227318570910
--------- ---------- ------------- ------------------
14:06:46
PM XLON 5757 121.86 601227318570909
--------- ---------- ------------- ------------------
14:06:47
PM XLON 2700 121.86 601227318570911
--------- ---------- ------------- ------------------
14:06:54
PM XLON 2253 121.84 601227318570927
--------- ---------- ------------- ------------------
14:06:54
PM XLON 3300 121.84 601227318570926
--------- ---------- ------------- ------------------
14:06:54
PM XLON 3500 121.84 601227318570925
--------- ---------- ------------- ------------------
14:06:54
PM XLON 9486 121.84 601227318570924
--------- ---------- ------------- ------------------
14:07:51
PM XLON 1169 121.84 601227318571015
--------- ---------- ------------- ------------------
14:07:51
PM XLON 2686 121.84 601227318571016
--------- ---------- ------------- ------------------
14:08:51
PM XLON 2293 121.84 601227318571065
--------- ---------- ------------- ------------------
14:08:51
PM XLON 10629 121.84 601227318571064
--------- ---------- ------------- ------------------
14:08:52
PM XLON 4903 121.84 601227318571068
--------- ---------- ------------- ------------------
14:10:45
PM XLON 3247 121.88 601227318571254
--------- ---------- ------------- ------------------
14:14:08
PM XLON 11150 121.90 601227318571635
--------- ---------- ------------- ------------------
14:14:08
PM XLON 11551 121.90 601227318571636
--------- ---------- ------------- ------------------
14:15:46
PM XLON 873 121.92 601227318571766
--------- ---------- ------------- ------------------
14:15:46
PM XLON 1030 121.92 601227318571767
--------- ---------- ------------- ------------------
14:15:46
PM XLON 2289 121.92 601227318571765
--------- ---------- ------------- ------------------
14:15:50
PM XLON 1294 121.92 601227318571776
--------- ---------- ------------- ------------------
14:15:51
PM XLON 1295 121.92 601227318571777
--------- ---------- ------------- ------------------
14:15:53
PM XLON 1211 121.92 601227318571778
--------- ---------- ------------- ------------------
14:16:59
PM XLON 6301 121.94 601227318571883
--------- ---------- ------------- ------------------
14:16:59
PM XLON 11490 121.94 601227318571882
--------- ---------- ------------- ------------------
14:18:13
PM XLON 770 121.94 601227318571954
--------- ---------- ------------- ------------------
14:18:13
PM XLON 2038 121.94 601227318571953
--------- ---------- ------------- ------------------
14:18:13
PM XLON 2500 121.94 601227318571952
--------- ---------- ------------- ------------------
14:18:13
PM XLON 2931 121.94 601227318571955
--------- ---------- ------------- ------------------
14:18:13
PM XLON 11831 121.94 601227318571951
--------- ---------- ------------- ------------------
14:18:21
PM XLON 1188 121.94 601227318571965
--------- ---------- ------------- ------------------
14:18:23
PM XLON 11 121.94 601227318571969
--------- ---------- ------------- ------------------
14:19:03
PM XLON 3529 121.94 601227318572009
--------- ---------- ------------- ------------------
14:19:03
PM XLON 5740 121.94 601227318572007
--------- ---------- ------------- ------------------
14:19:03
PM XLON 7261 121.94 601227318572008
--------- ---------- ------------- ------------------
14:20:33
PM XLON 618 121.92 601227318572133
--------- ---------- ------------- ------------------
14:20:33
PM XLON 2714 121.92 601227318572132
--------- ---------- ------------- ------------------
14:20:33
PM XLON 2716 121.92 601227318572134
--------- ---------- ------------- ------------------
14:22:52
PM XLON 10298 121.86 601227318572289
--------- ---------- ------------- ------------------
14:23:05
PM XLON 4597 121.92 601227318572324
--------- ---------- ------------- ------------------
14:23:33
PM XLON 12566 121.92 601227318572361
--------- ---------- ------------- ------------------
14:23:33
PM XLON 13016 121.92 601227318572362
--------- ---------- ------------- ------------------
14:23:34
PM XLON 4891 121.92 601227318572363
--------- ---------- ------------- ------------------
14:24:17
PM XLON 766 121.92 601227318572402
--------- ---------- ------------- ------------------
14:24:17
PM XLON 2601 121.92 601227318572401
--------- ---------- ------------- ------------------
14:24:57
PM XLON 2979 121.92 601227318572492
--------- ---------- ------------- ------------------
14:25:08
PM XLON 10 121.92 601227318572507
--------- ---------- ------------- ------------------
14:25:11
PM XLON 3022 121.92 601227318572512
--------- ---------- ------------- ------------------
14:25:21
PM XLON 2919 121.92 601227318572535
--------- ---------- ------------- ------------------
14:26:29
PM XLON 2038 121.92 601227318572741
--------- ---------- ------------- ------------------
14:26:34
PM XLON 1552 121.92 601227318572742
--------- ---------- ------------- ------------------
14:27:19
PM XLON 2626 121.92 601227318572829
--------- ---------- ------------- ------------------
14:27:42
PM XLON 1773 121.92 601227318572878
--------- ---------- ------------- ------------------
14:27:47
PM XLON 1030 121.92 601227318572882
--------- ---------- ------------- ------------------
14:27:53
PM XLON 12 121.92 601227318572886
--------- ---------- ------------- ------------------
14:28:07
PM XLON 862 121.94 601227318572915
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2038 121.94 601227318572918
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2081 121.94 601227318572913
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2221 121.94 601227318572916
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2538 121.94 601227318572917
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3476 121.94 601227318572914
--------- ---------- ------------- ------------------
14:28:14
PM XLON 5 121.94 601227318572921
--------- ---------- ------------- ------------------
14:28:14
PM XLON 1000 121.94 601227318572923
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2038 121.94 601227318572926
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2348 121.94 601227318572925
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2538 121.94 601227318572927
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2714 121.94 601227318572924
--------- ---------- ------------- ------------------
14:28:14
PM XLON 3476 121.94 601227318572922
--------- ---------- ------------- ------------------
14:28:21
PM XLON 1713 121.90 601227318572951
--------- ---------- ------------- ------------------
14:28:21
PM XLON 3476 121.90 601227318572950
--------- ---------- ------------- ------------------
14:28:21
PM XLON 6025 121.90 601227318572940
--------- ---------- ------------- ------------------
14:28:21
PM XLON 8102 121.90 601227318572941
--------- ---------- ------------- ------------------
14:29:25
PM XLON 3492 121.90 601227318573057
--------- ---------- ------------- ------------------
14:29:52
PM XLON 657 121.86 601227318573105
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3692 121.88 601227318573317
--------- ---------- ------------- ------------------
14:30:11
PM XLON 3047 122.00 601227318573728
--------- ---------- ------------- ------------------
14:30:14
PM XLON 4012 122.00 601227318573736
--------- ---------- ------------- ------------------
14:30:17
PM XLON 1083 121.96 601227318573741
--------- ---------- ------------- ------------------
14:30:17
PM XLON 2581 121.96 601227318573745
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3245 121.96 601227318573742
--------- ---------- ------------- ------------------
14:30:17
PM XLON 4863 121.96 601227318573744
--------- ---------- ------------- ------------------
14:30:17
PM XLON 6621 121.96 601227318573743
--------- ---------- ------------- ------------------
14:30:38
PM XLON 8825 121.92 601227318573900
--------- ---------- ------------- ------------------
14:30:38
PM XLON 60 121.94 601227318573897
--------- ---------- ------------- ------------------
14:30:38
PM XLON 7177 121.94 601227318573896
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3939 121.90 601227318573926
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3514 121.92 601227318573977
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3551 121.92 601227318574060
--------- ---------- ------------- ------------------
14:31:06
PM XLON 350 121.90 601227318574074
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3476 121.90 601227318574073
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3866 121.90 601227318574072
--------- ---------- ------------- ------------------
14:31:23
PM XLON 8911 121.90 601227318574344
--------- ---------- ------------- ------------------
14:31:30
PM XLON 754 121.92 601227318574413
--------- ---------- ------------- ------------------
14:31:30
PM XLON 4776 121.92 601227318574412
--------- ---------- ------------- ------------------
14:31:37
PM XLON 3343 121.92 601227318574447
--------- ---------- ------------- ------------------
14:31:41
PM XLON 1207 121.90 601227318574471
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3476 121.90 601227318574470
--------- ---------- ------------- ------------------
14:31:43
PM XLON 6810 121.88 601227318574480
--------- ---------- ------------- ------------------
14:31:53
PM XLON 1187 121.88 601227318574516
--------- ---------- ------------- ------------------
14:31:53
PM XLON 2164 121.88 601227318574517
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3885 121.88 601227318574523
--------- ---------- ------------- ------------------
14:32:01
PM XLON 871 121.86 601227318574567
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1152 121.86 601227318574568
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1231 121.86 601227318574566
--------- ---------- ------------- ------------------
14:32:07
PM XLON 663 121.82 601227318574681
--------- ---------- ------------- ------------------
14:32:07
PM XLON 936 121.82 601227318574680
--------- ---------- ------------- ------------------
14:32:07
PM XLON 1964 121.82 601227318574682
--------- ---------- ------------- ------------------
14:32:09
PM XLON 453 121.80 601227318574693
--------- ---------- ------------- ------------------
14:32:09
PM XLON 12541 121.80 601227318574692
--------- ---------- ------------- ------------------
14:32:31
PM XLON 5228 121.76 601227318574860
--------- ---------- ------------- ------------------
14:32:34
PM XLON 3233 121.76 601227318574865
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3233 121.76 601227318574885
--------- ---------- ------------- ------------------
14:32:57
PM XLON 816 121.80 601227318574960
--------- ---------- ------------- ------------------
14:32:57
PM XLON 2961 121.80 601227318574961
--------- ---------- ------------- ------------------
14:32:57
PM XLON 3476 121.80 601227318574962
--------- ---------- ------------- ------------------
14:32:57
PM XLON 6727 121.80 601227318574966
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1152 121.76 601227318575204
--------- ---------- ------------- ------------------
14:33:34
PM XLON 2961 121.78 601227318575236
--------- ---------- ------------- ------------------
14:33:34
PM XLON 3476 121.78 601227318575237
--------- ---------- ------------- ------------------
14:33:36
PM XLON 1828 121.78 601227318575242
--------- ---------- ------------- ------------------
14:33:36
PM XLON 2038 121.78 601227318575241
--------- ---------- ------------- ------------------
14:33:36
PM XLON 2961 121.78 601227318575239
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3476 121.78 601227318575240
--------- ---------- ------------- ------------------
14:33:36
PM XLON 4041 121.78 601227318575243
--------- ---------- ------------- ------------------
14:33:36
PM XLON 5730 121.78 601227318575238
--------- ---------- ------------- ------------------
14:33:39
PM XLON 2961 121.80 601227318575260
--------- ---------- ------------- ------------------
14:33:53
PM XLON 2038 121.82 601227318575330
--------- ---------- ------------- ------------------
14:33:53
PM XLON 2408 121.82 601227318575333
--------- ---------- ------------- ------------------
14:33:53
PM XLON 2961 121.82 601227318575332
--------- ---------- ------------- ------------------
14:33:53
PM XLON 3476 121.82 601227318575331
--------- ---------- ------------- ------------------
14:33:57
PM XLON 14054 121.78 601227318575348
--------- ---------- ------------- ------------------
14:34:25
PM XLON 8099 121.78 601227318575521
--------- ---------- ------------- ------------------
14:34:25
PM XLON 2961 121.80 601227318575524
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3476 121.80 601227318575523
--------- ---------- ------------- ------------------
14:34:25
PM XLON 5682 121.80 601227318575522
--------- ---------- ------------- ------------------
14:34:36
PM XLON 3660 121.80 601227318575601
--------- ---------- ------------- ------------------
14:34:39
PM XLON 841 121.80 601227318575616
--------- ---------- ------------- ------------------
14:34:39
PM XLON 3511 121.80 601227318575615
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3173 121.84 601227318575686
--------- ---------- ------------- ------------------
14:35:01
PM XLON 7684 121.84 601227318575687
--------- ---------- ------------- ------------------
14:35:03
PM XLON 147 121.84 601227318575700
--------- ---------- ------------- ------------------
14:36:05
PM XLON 1732 121.88 601227318576136
--------- ---------- ------------- ------------------
14:36:05
PM XLON 2038 121.88 601227318576135
--------- ---------- ------------- ------------------
14:36:05
PM XLON 2145 121.88 601227318576137
--------- ---------- ------------- ------------------
14:36:05
PM XLON 2961 121.88 601227318576134
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3410 121.88 601227318576128
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3476 121.88 601227318576133
--------- ---------- ------------- ------------------
14:36:05
PM XLON 8906 121.88 601227318576127
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1237 121.86 601227318576145
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2961 121.86 601227318576142
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2961 121.86 601227318576147
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3476 121.86 601227318576143
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3476 121.86 601227318576146
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3500 121.86 601227318576141
--------- ---------- ------------- ------------------
14:36:06
PM XLON 4330 121.86 601227318576148
--------- ---------- ------------- ------------------
14:36:06
PM XLON 7213 121.86 601227318576144
--------- ---------- ------------- ------------------
14:36:09
PM XLON 5497 121.86 601227318576224
--------- ---------- ------------- ------------------
14:36:09
PM XLON 8186 121.86 601227318576223
--------- ---------- ------------- ------------------
14:36:31
PM XLON 2961 121.90 601227318576336
--------- ---------- ------------- ------------------
14:36:32
PM XLON 7436 121.88 601227318576341
--------- ---------- ------------- ------------------
14:37:00
PM XLON 2961 121.88 601227318576393
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3476 121.88 601227318576392
--------- ---------- ------------- ------------------
14:37:04
PM XLON 944 121.88 601227318576416
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1206 121.88 601227318576417
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2038 121.96 601227318576579
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2961 121.96 601227318576582
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3476 121.96 601227318576581
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3852 121.96 601227318576580
--------- ---------- ------------- ------------------
14:37:29
PM XLON 1584 121.96 601227318576586
--------- ---------- ------------- ------------------
14:37:29
PM XLON 2038 121.96 601227318576583
--------- ---------- ------------- ------------------
14:37:29
PM XLON 2961 121.96 601227318576585
--------- ---------- ------------- ------------------
14:37:29
PM XLON 3476 121.96 601227318576584
--------- ---------- ------------- ------------------
14:38:14
PM XLON 2601 121.94 601227318576800
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1040 121.94 601227318576813
--------- ---------- ------------- ------------------
14:38:29
PM XLON 684 121.98 601227318576877
--------- ---------- ------------- ------------------
14:38:29
PM XLON 2961 121.98 601227318576878
--------- ---------- ------------- ------------------
14:38:29
PM XLON 3476 121.98 601227318576879
--------- ---------- ------------- ------------------
14:38:37
PM XLON 3500 121.96 601227318576918
--------- ---------- ------------- ------------------
14:38:37
PM XLON 11706 121.96 601227318576917
--------- ---------- ------------- ------------------
14:38:38
PM XLON 2961 121.96 601227318576934
--------- ---------- ------------- ------------------
14:38:38
PM XLON 3476 121.96 601227318576933
--------- ---------- ------------- ------------------
14:38:38
PM XLON 4410 121.96 601227318576932
--------- ---------- ------------- ------------------
14:38:45
PM XLON 2908 121.98 601227318576962
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3297 121.96 601227318576984
--------- ---------- ------------- ------------------
14:38:50
PM XLON 9907 121.96 601227318576983
--------- ---------- ------------- ------------------
14:38:59
PM XLON 682 121.98 601227318577131
--------- ---------- ------------- ------------------
14:38:59
PM XLON 848 121.98 601227318577132
--------- ---------- ------------- ------------------
14:39:03
PM XLON 695 121.98 601227318577157
--------- ---------- ------------- ------------------
14:39:03
PM XLON 907 121.98 601227318577158
--------- ---------- ------------- ------------------
14:39:05
PM XLON 719 121.98 601227318577168
--------- ---------- ------------- ------------------
14:39:05
PM XLON 938 121.98 601227318577169
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3476 121.98 601227318577170
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1875 121.98 601227318577172
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2819 121.98 601227318577174
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3476 121.98 601227318577173
--------- ---------- ------------- ------------------
14:39:07
PM XLON 620 121.98 601227318577175
--------- ---------- ------------- ------------------
14:39:07
PM XLON 719 121.98 601227318577176
--------- ---------- ------------- ------------------
14:39:07
PM XLON 806 121.98 601227318577179
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2038 121.98 601227318577178
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3476 121.98 601227318577177
--------- ---------- ------------- ------------------
14:39:10
PM XLON 611 121.98 601227318577206
--------- ---------- ------------- ------------------
14:39:10
PM XLON 2600 121.98 601227318577207
--------- ---------- ------------- ------------------
14:39:16
PM XLON 13174 121.96 601227318577285
--------- ---------- ------------- ------------------
14:39:24
PM XLON 5167 121.96 601227318577316
--------- ---------- ------------- ------------------
14:40:13
PM XLON 3306 121.92 601227318577487
--------- ---------- ------------- ------------------
14:40:19
PM XLON 8099 121.90 601227318577503
--------- ---------- ------------- ------------------
14:40:19
PM XLON 10400 121.90 601227318577504
--------- ---------- ------------- ------------------
14:40:20
PM XLON 5 121.90 601227318577506
--------- ---------- ------------- ------------------
14:40:21
PM XLON 13136 121.88 601227318577507
--------- ---------- ------------- ------------------
14:40:33
PM XLON 31 121.88 601227318577613
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1910 121.88 601227318577615
--------- ---------- ------------- ------------------
14:40:33
PM XLON 6024 121.88 601227318577614
--------- ---------- ------------- ------------------
14:40:44
PM XLON 9667 121.90 601227318577658
--------- ---------- ------------- ------------------
14:41:07
PM XLON 11180 121.88 601227318577806
--------- ---------- ------------- ------------------
14:41:37
PM XLON 535 121.90 601227318577980
--------- ---------- ------------- ------------------
14:41:37
PM XLON 2961 121.90 601227318577981
--------- ---------- ------------- ------------------
14:41:39
PM XLON 925 121.90 601227318577995
--------- ---------- ------------- ------------------
14:41:39
PM XLON 2614 121.90 601227318577996
--------- ---------- ------------- ------------------
14:41:42
PM XLON 1733 121.88 601227318578046
--------- ---------- ------------- ------------------
14:41:42
PM XLON 332 121.90 601227318578047
--------- ---------- ------------- ------------------
14:41:42
PM XLON 1150 121.90 601227318578048
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1146 121.90 601227318578087
--------- ---------- ------------- ------------------
14:41:47
PM XLON 1811 121.90 601227318578086
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2 121.88 601227318578203
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2961 121.88 601227318578204
--------- ---------- ------------- ------------------
14:42:18
PM XLON 1437 121.88 601227318578272
--------- ---------- ------------- ------------------
14:42:18
PM XLON 2961 121.88 601227318578273
--------- ---------- ------------- ------------------
14:42:18
PM XLON 3476 121.88 601227318578274
--------- ---------- ------------- ------------------
14:42:24
PM XLON 11212 121.86 601227318578308
--------- ---------- ------------- ------------------
14:42:24
PM XLON 13843 121.86 601227318578306
--------- ---------- ------------- ------------------
14:42:52
PM XLON 6887 121.80 601227318578418
--------- ---------- ------------- ------------------
14:43:00
PM XLON 5991 121.80 601227318578475
--------- ---------- ------------- ------------------
14:43:00
PM XLON 6582 121.80 601227318578478
--------- ---------- ------------- ------------------
14:43:22
PM XLON 1370 121.82 601227318578530
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3476 121.82 601227318578529
--------- ---------- ------------- ------------------
14:43:36
PM XLON 926 121.84 601227318578595
--------- ---------- ------------- ------------------
14:43:53
PM XLON 10843 121.82 601227318578625
--------- ---------- ------------- ------------------
14:43:53
PM XLON 14192 121.82 601227318578624
--------- ---------- ------------- ------------------
14:44:05
PM XLON 3731 121.78 601227318578722
--------- ---------- ------------- ------------------
14:44:10
PM XLON 4079 121.76 601227318578763
--------- ---------- ------------- ------------------
14:44:42
PM XLON 2961 121.76 601227318578905
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3456 121.76 601227318578900
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3476 121.76 601227318578906
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3500 121.76 601227318578904
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3540 121.76 601227318578907
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3524 121.72 601227318578933
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3121 121.72 601227318579075
--------- ---------- ------------- ------------------
14:45:04
PM XLON 3243 121.70 601227318579093
--------- ---------- ------------- ------------------
14:45:04
PM XLON 3306 121.70 601227318579091
--------- ---------- ------------- ------------------
14:45:24
PM XLON 3388 121.68 601227318579140
--------- ---------- ------------- ------------------
14:45:59
PM XLON 13618 121.70 601227318579281
--------- ---------- ------------- ------------------
14:46:15
PM XLON 115 121.70 601227318579363
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2855 121.70 601227318579365
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3476 121.70 601227318579364
--------- ---------- ------------- ------------------
14:46:19
PM XLON 278 121.70 601227318579373
--------- ---------- ------------- ------------------
14:46:19
PM XLON 656 121.70 601227318579372
--------- ---------- ------------- ------------------
14:46:19
PM XLON 813 121.70 601227318579375
--------- ---------- ------------- ------------------
14:46:19
PM XLON 2961 121.70 601227318579374
--------- ---------- ------------- ------------------
14:46:24
PM XLON 189 121.72 601227318579402
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3039 121.72 601227318579403
--------- ---------- ------------- ------------------
14:46:31
PM XLON 3536 121.68 601227318579420
--------- ---------- ------------- ------------------
14:46:37
PM XLON 3055 121.68 601227318579461
--------- ---------- ------------- ------------------
14:46:37
PM XLON 13259 121.68 601227318579460
--------- ---------- ------------- ------------------
14:47:07
PM XLON 4083 121.72 601227318579614
--------- ---------- ------------- ------------------
14:47:20
PM XLON 470 121.72 601227318579697
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3476 121.72 601227318579696
--------- ---------- ------------- ------------------
14:47:25
PM XLON 98 121.72 601227318579756
--------- ---------- ------------- ------------------
14:47:25
PM XLON 2961 121.72 601227318579755
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2038 121.72 601227318579766
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2961 121.72 601227318579768
--------- ---------- ------------- ------------------
14:47:29
PM XLON 3476 121.72 601227318579767
--------- ---------- ------------- ------------------
14:47:46
PM XLON 712 121.72 601227318579847
--------- ---------- ------------- ------------------
14:47:46
PM XLON 2640 121.72 601227318579848
--------- ---------- ------------- ------------------
14:47:52
PM XLON 321 121.72 601227318579858
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2919 121.72 601227318579859
--------- ---------- ------------- ------------------
14:47:58
PM XLON 630 121.70 601227318579877
--------- ---------- ------------- ------------------
14:47:58
PM XLON 2159 121.70 601227318579879
--------- ---------- ------------- ------------------
14:47:58
PM XLON 2961 121.70 601227318579878
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3500 121.68 601227318579902
--------- ---------- ------------- ------------------
14:48:04
PM XLON 8878 121.68 601227318579903
--------- ---------- ------------- ------------------
14:48:09
PM XLON 5798 121.64 601227318579929
--------- ---------- ------------- ------------------
14:48:41
PM XLON 983 121.64 601227318580062
--------- ---------- ------------- ------------------
14:48:41
PM XLON 2719 121.64 601227318580061
--------- ---------- ------------- ------------------
14:49:24
PM XLON 2719 121.68 601227318580279
--------- ---------- ------------- ------------------
14:49:27
PM XLON 2719 121.68 601227318580284
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3007 121.68 601227318580283
--------- ---------- ------------- ------------------
14:49:27
PM XLON 3476 121.68 601227318580285
--------- ---------- ------------- ------------------
14:49:29
PM XLON 995 121.66 601227318580289
--------- ---------- ------------- ------------------
14:49:50
PM XLON 3500 121.66 601227318580416
--------- ---------- ------------- ------------------
14:49:50
PM XLON 11232 121.66 601227318580414
--------- ---------- ------------- ------------------
14:50:16
PM XLON 1133 121.64 601227318580490
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3175 121.64 601227318580491
--------- ---------- ------------- ------------------
14:50:16
PM XLON 8222 121.64 601227318580489
--------- ---------- ------------- ------------------
14:50:16
PM XLON 12537 121.64 601227318580487
--------- ---------- ------------- ------------------
14:50:19
PM XLON 1751 121.64 601227318580511
--------- ---------- ------------- ------------------
14:50:19
PM XLON 3420 121.64 601227318580512
--------- ---------- ------------- ------------------
14:50:19
PM XLON 4884 121.64 601227318580513
--------- ---------- ------------- ------------------
14:50:26
PM XLON 3941 121.62 601227318580530
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3018 121.60 601227318580642
--------- ---------- ------------- ------------------
14:50:52
PM XLON 844 121.64 601227318580731
--------- ---------- ------------- ------------------
14:50:52
PM XLON 2719 121.64 601227318580730
--------- ---------- ------------- ------------------
14:50:52
PM XLON 3476 121.64 601227318580729
--------- ---------- ------------- ------------------
14:51:00
PM XLON 6893 121.60 601227318580768
--------- ---------- ------------- ------------------
14:51:47
PM XLON 2719 121.68 601227318581106
--------- ---------- ------------- ------------------
14:51:47
PM XLON 3419 121.68 601227318581107
--------- ---------- ------------- ------------------
14:51:59
PM XLON 5586 121.66 601227318581151
--------- ---------- ------------- ------------------
14:51:59
PM XLON 5949 121.66 601227318581153
--------- ---------- ------------- ------------------
14:52:12
PM XLON 13468 121.66 601227318581238
--------- ---------- ------------- ------------------
14:52:36
PM XLON 3039 121.64 601227318581339
--------- ---------- ------------- ------------------
14:52:56
PM XLON 9723 121.64 601227318581389
--------- ---------- ------------- ------------------
14:52:58
PM XLON 9461 121.64 601227318581404
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4801 121.62 601227318581422
--------- ---------- ------------- ------------------
14:53:15
PM XLON 5503 121.62 601227318581489
--------- ---------- ------------- ------------------
14:53:32
PM XLON 3489 121.68 601227318581558
--------- ---------- ------------- ------------------
14:53:44
PM XLON 9668 121.66 601227318581608
--------- ---------- ------------- ------------------
14:54:13
PM XLON 629 121.70 601227318581707
--------- ---------- ------------- ------------------
14:54:13
PM XLON 915 121.70 601227318581708
--------- ---------- ------------- ------------------
14:54:13
PM XLON 1749 121.70 601227318581710
--------- ---------- ------------- ------------------
14:54:13
PM XLON 2719 121.70 601227318581709
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2950 121.68 601227318581747
--------- ---------- ------------- ------------------
14:54:20
PM XLON 8878 121.68 601227318581748
--------- ---------- ------------- ------------------
14:54:31
PM XLON 7150 121.66 601227318581787
--------- ---------- ------------- ------------------
14:54:44
PM XLON 3024 121.64 601227318581804
--------- ---------- ------------- ------------------
14:54:44
PM XLON 3055 121.64 601227318581803
--------- ---------- ------------- ------------------
14:55:07
PM XLON 2 121.62 601227318581915
--------- ---------- ------------- ------------------
14:55:07
PM XLON 275 121.62 601227318581917
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1630 121.62 601227318581916
--------- ---------- ------------- ------------------
14:55:07
PM XLON 4589 121.62 601227318581918
--------- ---------- ------------- ------------------
14:55:22
PM XLON 11340 121.60 601227318582047
--------- ---------- ------------- ------------------
14:55:23
PM XLON 5502 121.60 601227318582049
--------- ---------- ------------- ------------------
14:55:43
PM XLON 4971 121.56 601227318582112
--------- ---------- ------------- ------------------
14:55:43
PM XLON 6646 121.56 601227318582113
--------- ---------- ------------- ------------------
14:55:53
PM XLON 3574 121.52 601227318582167
--------- ---------- ------------- ------------------
14:56:16
PM XLON 2 121.56 601227318582279
--------- ---------- ------------- ------------------
14:56:47
PM XLON 4113 121.54 601227318582406
--------- ---------- ------------- ------------------
14:56:47
PM XLON 11517 121.54 601227318582405
--------- ---------- ------------- ------------------
14:57:00
PM XLON 11332 121.54 601227318582425
--------- ---------- ------------- ------------------
14:57:47
PM XLON 4197 121.46 601227318582643
--------- ---------- ------------- ------------------
14:59:40
PM XLON 4318 121.56 601227318583075
--------- ---------- ------------- ------------------
14:59:40
PM XLON 4318 121.56 601227318583077
--------- ---------- ------------- ------------------
14:59:51
PM XLON 2719 121.56 601227318583138
--------- ---------- ------------- ------------------
14:59:56
PM XLON 1077 121.56 601227318583167
--------- ---------- ------------- ------------------
14:59:56
PM XLON 2719 121.56 601227318583169
--------- ---------- ------------- ------------------
14:59:56
PM XLON 3476 121.56 601227318583168
--------- ---------- ------------- ------------------
14:59:58
PM XLON 560 121.54 601227318583178
--------- ---------- ------------- ------------------
14:59:58
PM XLON 4251 121.54 601227318583177
--------- ---------- ------------- ------------------
14:59:58
PM XLON 4811 121.54 601227318583176
--------- ---------- ------------- ------------------
15:01:15
PM XLON 6383 121.56 601227318583558
--------- ---------- ------------- ------------------
15:01:23
PM XLON 6383 121.56 601227318583590
--------- ---------- ------------- ------------------
15:01:37
PM XLON 1668 121.58 601227318583679
--------- ---------- ------------- ------------------
15:01:37
PM XLON 3500 121.58 601227318583678
--------- ---------- ------------- ------------------
15:01:37
PM XLON 5168 121.58 601227318583672
--------- ---------- ------------- ------------------
15:02:03
PM XLON 563 121.58 601227318583771
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2719 121.58 601227318583772
--------- ---------- ------------- ------------------
15:02:08
PM XLON 1096 121.58 601227318583786
--------- ---------- ------------- ------------------
15:02:10
PM XLON 12636 121.58 601227318583788
--------- ---------- ------------- ------------------
15:02:14
PM XLON 3 121.58 601227318583802
--------- ---------- ------------- ------------------
15:02:52
PM XLON 2719 121.56 601227318583950
--------- ---------- ------------- ------------------
15:02:52
PM XLON 9917 121.56 601227318583946
--------- ---------- ------------- ------------------
15:02:56
PM XLON 3500 121.56 601227318583968
--------- ---------- ------------- ------------------
15:02:56
PM XLON 6417 121.56 601227318583969
--------- ---------- ------------- ------------------
15:02:56
PM XLON 7198 121.56 601227318583965
--------- ---------- ------------- ------------------
15:03:43
PM XLON 873 121.58 601227318584125
--------- ---------- ------------- ------------------
15:03:43
PM XLON 2719 121.58 601227318584127
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3476 121.58 601227318584126
--------- ---------- ------------- ------------------
15:04:31
PM XLON 326 121.58 601227318584300
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3018 121.58 601227318584301
--------- ---------- ------------- ------------------
15:04:32
PM XLON 326 121.58 601227318584302
--------- ---------- ------------- ------------------
15:04:34
PM XLON 77 121.58 601227318584306
--------- ---------- ------------- ------------------
15:04:34
PM XLON 2609 121.58 601227318584307
--------- ---------- ------------- ------------------
15:05:03
PM XLON 2719 121.58 601227318584469
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3295 121.58 601227318584468
--------- ---------- ------------- ------------------
15:05:08
PM XLON 1445 121.58 601227318584500
--------- ---------- ------------- ------------------
15:05:08
PM XLON 2719 121.58 601227318584501
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3056 121.58 601227318584502
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3476 121.58 601227318584503
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2532 121.56 601227318584531
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2719 121.56 601227318584530
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3476 121.56 601227318584529
--------- ---------- ------------- ------------------
15:05:12
PM XLON 11012 121.56 601227318584528
--------- ---------- ------------- ------------------
15:05:13
PM XLON 609 121.54 601227318584536
--------- ---------- ------------- ------------------
15:05:13
PM XLON 2719 121.54 601227318584534
--------- ---------- ------------- ------------------
15:05:13
PM XLON 3066 121.54 601227318584535
--------- ---------- ------------- ------------------
15:05:13
PM XLON 3476 121.54 601227318584533
--------- ---------- ------------- ------------------
15:05:13
PM XLON 3645 121.54 601227318584537
--------- ---------- ------------- ------------------
15:05:34
PM XLON 2719 121.48 601227318584603
--------- ---------- ------------- ------------------
15:05:34
PM XLON 3208 121.48 601227318584602
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1906 121.50 601227318584621
--------- ---------- ------------- ------------------
15:05:39
PM XLON 3219 121.50 601227318584622
--------- ---------- ------------- ------------------
15:05:41
PM XLON 2719 121.50 601227318584629
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3476 121.50 601227318584628
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2719 121.50 601227318584639
--------- ---------- ------------- ------------------
15:05:42
PM XLON 3114 121.50 601227318584638
--------- ---------- ------------- ------------------
15:05:42
PM XLON 3476 121.50 601227318584637
--------- ---------- ------------- ------------------
15:06:01
PM XLON 263 121.44 601227318584697
--------- ---------- ------------- ------------------
15:06:01
PM XLON 5812 121.44 601227318584695
--------- ---------- ------------- ------------------
15:06:01
PM XLON 8222 121.44 601227318584696
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3043 121.46 601227318584745
--------- ---------- ------------- ------------------
15:06:26
PM XLON 3281 121.42 601227318584799
--------- ---------- ------------- ------------------
15:06:34
PM XLON 6163 121.42 601227318584820
--------- ---------- ------------- ------------------
15:06:45
PM XLON 3312 121.42 601227318584842
--------- ---------- ------------- ------------------
15:06:50
PM XLON 5283 121.42 601227318584861
--------- ---------- ------------- ------------------
15:07:08
PM XLON 78 121.42 601227318584976
--------- ---------- ------------- ------------------
15:07:49
PM XLON 3032 121.48 601227318585078
--------- ---------- ------------- ------------------
15:07:52
PM XLON 21 121.46 601227318585081
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3500 121.46 601227318585080
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3521 121.46 601227318585079
--------- ---------- ------------- ------------------
15:08:09
PM XLON 10741 121.44 601227318585148
--------- ---------- ------------- ------------------
15:08:18
PM XLON 8162 121.46 601227318585199
--------- ---------- ------------- ------------------
15:08:18
PM XLON 8162 121.46 601227318585200
--------- ---------- ------------- ------------------
15:08:22
PM XLON 10509 121.46 601227318585202
--------- ---------- ------------- ------------------
15:08:23
PM XLON 13125 121.46 601227318585206
--------- ---------- ------------- ------------------
15:08:25
PM XLON 1491 121.46 601227318585207
--------- ---------- ------------- ------------------
15:08:25
PM XLON 3654 121.46 601227318585208
--------- ---------- ------------- ------------------
15:08:40
PM XLON 1491 121.50 601227318585279
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3682 121.50 601227318585295
--------- ---------- ------------- ------------------
15:09:25
PM XLON 4484 121.48 601227318585523
--------- ---------- ------------- ------------------
15:09:25
PM XLON 853 121.50 601227318585529
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1031 121.50 601227318585531
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1163 121.50 601227318585533
--------- ---------- ------------- ------------------
15:09:25
PM XLON 2038 121.50 601227318585526
--------- ---------- ------------- ------------------
15:09:25
PM XLON 2538 121.50 601227318585530
--------- ---------- ------------- ------------------
15:09:25
PM XLON 2719 121.50 601227318585528
--------- ---------- ------------- ------------------
15:09:25
PM XLON 3476 121.50 601227318585527
--------- ---------- ------------- ------------------
15:09:25
PM XLON 4003 121.50 601227318585532
--------- ---------- ------------- ------------------
15:09:30
PM XLON 1130 121.48 601227318585558
--------- ---------- ------------- ------------------
15:09:31
PM XLON 6 121.48 601227318585561
--------- ---------- ------------- ------------------
15:09:31
PM XLON 5221 121.48 601227318585562
--------- ---------- ------------- ------------------
15:09:37
PM XLON 6653 121.48 601227318585592
--------- ---------- ------------- ------------------
15:09:37
PM XLON 6653 121.48 601227318585593
--------- ---------- ------------- ------------------
15:10:12
PM XLON 173 121.50 601227318585767
--------- ---------- ------------- ------------------
15:10:12
PM XLON 912 121.50 601227318585770
--------- ---------- ------------- ------------------
15:10:12
PM XLON 1527 121.50 601227318585769
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3111 121.50 601227318585768
--------- ---------- ------------- ------------------
15:11:34
PM XLON 4 121.52 601227318586055
--------- ---------- ------------- ------------------
15:11:34
PM XLON 2719 121.52 601227318586057
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3476 121.52 601227318586056
--------- ---------- ------------- ------------------
15:11:36
PM XLON 268 121.52 601227318586063
--------- ---------- ------------- ------------------
15:12:51
PM XLON 9631 121.48 601227318586267
--------- ---------- ------------- ------------------
15:13:12
PM XLON 702 121.54 601227318586379
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2602 121.54 601227318586380
--------- ---------- ------------- ------------------
15:13:12
PM XLON 4227 121.54 601227318586381
--------- ---------- ------------- ------------------
15:13:12
PM XLON 5384 121.54 601227318586378
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2719 121.60 601227318586556
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3476 121.60 601227318586555
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3500 121.56 601227318586568
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3500 121.58 601227318586560
--------- ---------- ------------- ------------------
15:14:03
PM XLON 6440 121.58 601227318586561
--------- ---------- ------------- ------------------
15:14:03
PM XLON 9940 121.58 601227318586559
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1697 121.54 601227318586573
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1868 121.54 601227318586574
--------- ---------- ------------- ------------------
15:14:04
PM XLON 3565 121.54 601227318586572
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3476 121.56 601227318586622
--------- ---------- ------------- ------------------
15:14:31
PM XLON 567 121.54 601227318586733
--------- ---------- ------------- ------------------
15:14:36
PM XLON 1085 121.54 601227318586761
--------- ---------- ------------- ------------------
15:14:47
PM XLON 1583 121.54 601227318586771
--------- ---------- ------------- ------------------
15:14:57
PM XLON 6018 121.52 601227318586822
--------- ---------- ------------- ------------------
15:15:02
PM XLON 729 121.52 601227318586835
--------- ---------- ------------- ------------------
15:15:02
PM XLON 2546 121.52 601227318586834
--------- ---------- ------------- ------------------
15:15:04
PM XLON 7109 121.50 601227318586844
--------- ---------- ------------- ------------------
15:15:04
PM XLON 13127 121.50 601227318586845
--------- ---------- ------------- ------------------
15:15:07
PM XLON 3255 121.50 601227318586873
--------- ---------- ------------- ------------------
15:15:09
PM XLON 958 121.50 601227318586876
--------- ---------- ------------- ------------------
15:15:26
PM XLON 7418 121.50 601227318586926
--------- ---------- ------------- ------------------
15:15:26
PM XLON 7418 121.50 601227318586927
--------- ---------- ------------- ------------------
15:16:09
PM XLON 7801 121.48 601227318587049
--------- ---------- ------------- ------------------
15:16:09
PM XLON 7801 121.48 601227318587051
--------- ---------- ------------- ------------------
15:16:16
PM XLON 6316 121.48 601227318587084
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1059 121.58 601227318587353
--------- ---------- ------------- ------------------
15:17:25
PM XLON 4384 121.58 601227318587386
--------- ---------- ------------- ------------------
15:17:26
PM XLON 4384 121.58 601227318587390
--------- ---------- ------------- ------------------
15:17:27
PM XLON 211 121.58 601227318587400
--------- ---------- ------------- ------------------
15:17:27
PM XLON 8895 121.58 601227318587401
--------- ---------- ------------- ------------------
15:17:27
PM XLON 10587 121.58 601227318587399
--------- ---------- ------------- ------------------
15:17:43
PM XLON 2 121.60 601227318587482
--------- ---------- ------------- ------------------
15:17:59
PM XLON 6220 121.58 601227318587531
--------- ---------- ------------- ------------------
15:17:59
PM XLON 6637 121.60 601227318587528
--------- ---------- ------------- ------------------
15:18:39
PM XLON 1695 121.62 601227318587640
--------- ---------- ------------- ------------------
15:18:44
PM XLON 628 121.62 601227318587671
--------- ---------- ------------- ------------------
15:18:44
PM XLON 2719 121.62 601227318587673
--------- ---------- ------------- ------------------
15:18:44
PM XLON 3476 121.62 601227318587672
--------- ---------- ------------- ------------------
15:18:48
PM XLON 3964 121.60 601227318587687
--------- ---------- ------------- ------------------
15:18:48
PM XLON 5919 121.60 601227318587686
--------- ---------- ------------- ------------------
15:18:48
PM XLON 9883 121.60 601227318587688
--------- ---------- ------------- ------------------
15:19:08
PM XLON 469 121.58 601227318587707
--------- ---------- ------------- ------------------
15:19:16
PM XLON 1660 121.62 601227318587754
--------- ---------- ------------- ------------------
15:19:16
PM XLON 4452 121.62 601227318587755
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3773 121.62 601227318587819
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3994 121.62 601227318587820
--------- ---------- ------------- ------------------
15:19:32
PM XLON 7767 121.62 601227318587825
--------- ---------- ------------- ------------------
15:19:34
PM XLON 6548 121.62 601227318587839
--------- ---------- ------------- ------------------
15:19:53
PM XLON 6548 121.62 601227318587881
--------- ---------- ------------- ------------------
15:20:17
PM XLON 10179 121.64 601227318588008
--------- ---------- ------------- ------------------
15:20:17
PM XLON 1590 121.66 601227318588014
--------- ---------- ------------- ------------------
15:20:17
PM XLON 2517 121.66 601227318588016
--------- ---------- ------------- ------------------
15:20:17
PM XLON 3336 121.66 601227318588015
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3782 121.72 601227318588165
--------- ---------- ------------- ------------------
15:21:45
PM XLON 1172 121.76 601227318588266
--------- ---------- ------------- ------------------
15:21:45
PM XLON 1719 121.76 601227318588262
--------- ---------- ------------- ------------------
15:21:45
PM XLON 2538 121.76 601227318588264
--------- ---------- ------------- ------------------
15:21:45
PM XLON 2900 121.76 601227318588265
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3476 121.76 601227318588263
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3974 121.72 601227318588274
--------- ---------- ------------- ------------------
15:21:48
PM XLON 3727 121.72 601227318588284
--------- ---------- ------------- ------------------
15:21:48
PM XLON 3974 121.72 601227318588283
--------- ---------- ------------- ------------------
15:22:41
PM XLON 7427 121.70 601227318588427
--------- ---------- ------------- ------------------
15:22:42
PM XLON 2938 121.70 601227318588431
--------- ---------- ------------- ------------------
15:22:42
PM XLON 11154 121.70 601227318588430
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2938 121.70 601227318588433
--------- ---------- ------------- ------------------
15:22:46
PM XLON 8958 121.70 601227318588448
--------- ---------- ------------- ------------------
15:22:46
PM XLON 8958 121.70 601227318588451
--------- ---------- ------------- ------------------
15:22:52
PM XLON 52 121.72 601227318588479
--------- ---------- ------------- ------------------
15:22:54
PM XLON 1945 121.72 601227318588481
--------- ---------- ------------- ------------------
15:23:15
PM XLON 8958 121.70 601227318588568
--------- ---------- ------------- ------------------
15:23:15
PM XLON 12116 121.70 601227318588571
--------- ---------- ------------- ------------------
15:23:43
PM XLON 1694 121.70 601227318588713
--------- ---------- ------------- ------------------
15:23:54
PM XLON 928 121.70 601227318588776
--------- ---------- ------------- ------------------
15:23:54
PM XLON 2308 121.70 601227318588778
--------- ---------- ------------- ------------------
15:23:54
PM XLON 4766 121.70 601227318588766
--------- ---------- ------------- ------------------
15:23:54
PM XLON 5306 121.70 601227318588767
--------- ---------- ------------- ------------------
15:23:54
PM XLON 6836 121.70 601227318588777
--------- ---------- ------------- ------------------
15:25:05
PM XLON 4619 121.74 601227318589001
--------- ---------- ------------- ------------------
15:25:05
PM XLON 4619 121.74 601227318589002
--------- ---------- ------------- ------------------
15:25:48
PM XLON 6735 121.74 601227318589144
--------- ---------- ------------- ------------------
15:25:48
PM XLON 6735 121.74 601227318589147
--------- ---------- ------------- ------------------
15:25:54
PM XLON 12451 121.74 601227318589168
--------- ---------- ------------- ------------------
15:26:01
PM XLON 1652 121.76 601227318589224
--------- ---------- ------------- ------------------
15:26:01
PM XLON 1694 121.76 601227318589222
--------- ---------- ------------- ------------------
15:26:01
PM XLON 2690 121.76 601227318589223
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2891 121.78 601227318589250
--------- ---------- ------------- ------------------
15:26:11
PM XLON 562 121.78 601227318589300
--------- ---------- ------------- ------------------
15:26:11
PM XLON 3500 121.78 601227318589299
--------- ---------- ------------- ------------------
15:26:11
PM XLON 4062 121.78 601227318589298
--------- ---------- ------------- ------------------
15:26:14
PM XLON 2 121.78 601227318589303
--------- ---------- ------------- ------------------
15:26:24
PM XLON 7740 121.78 601227318589337
--------- ---------- ------------- ------------------
15:27:02
PM XLON 757 121.82 601227318589466
--------- ---------- ------------- ------------------
15:27:47
PM XLON 2538 121.84 601227318589585
--------- ---------- ------------- ------------------
15:27:47
PM XLON 2716 121.84 601227318589586
--------- ---------- ------------- ------------------
15:27:47
PM XLON 3476 121.84 601227318589587
--------- ---------- ------------- ------------------
15:27:49
PM XLON 2716 121.82 601227318589600
--------- ---------- ------------- ------------------
15:28:11
PM XLON 2600 121.82 601227318589645
--------- ---------- ------------- ------------------
15:28:19
PM XLON 8751 121.82 601227318589671
--------- ---------- ------------- ------------------
15:28:19
PM XLON 8751 121.82 601227318589672
--------- ---------- ------------- ------------------
15:28:21
PM XLON 8751 121.82 601227318589673
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3114 121.86 601227318589839
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3114 121.86 601227318589848
--------- ---------- ------------- ------------------
15:29:16
PM XLON 2 121.88 601227318589867
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2929 121.88 601227318589870
--------- ---------- ------------- ------------------
15:29:19
PM XLON 4 121.88 601227318589871
--------- ---------- ------------- ------------------
15:29:19
PM XLON 2861 121.88 601227318589872
--------- ---------- ------------- ------------------
15:29:23
PM XLON 2 121.88 601227318589879
--------- ---------- ------------- ------------------
15:29:47
PM XLON 5454 121.90 601227318589928
--------- ---------- ------------- ------------------
15:30:11
PM XLON 750 121.90 601227318590027
--------- ---------- ------------- ------------------
15:30:11
PM XLON 1104 121.90 601227318590028
--------- ---------- ------------- ------------------
15:30:11
PM XLON 5454 121.90 601227318590024
--------- ---------- ------------- ------------------
15:30:11
PM XLON 7934 121.90 601227318590029
--------- ---------- ------------- ------------------
15:30:15
PM XLON 9418 121.88 601227318590041
--------- ---------- ------------- ------------------
15:30:15
PM XLON 9418 121.88 601227318590042
--------- ---------- ------------- ------------------
15:30:17
PM XLON 1034 121.88 601227318590061
--------- ---------- ------------- ------------------
15:30:17
PM XLON 7830 121.88 601227318590062
--------- ---------- ------------- ------------------
15:30:19
PM XLON 3421 121.88 601227318590079
--------- ---------- ------------- ------------------
15:30:52
PM XLON 3641 121.88 601227318590205
--------- ---------- ------------- ------------------
15:30:52
PM XLON 5150 121.88 601227318590206
--------- ---------- ------------- ------------------
15:30:52
PM XLON 8791 121.88 601227318590204
--------- ---------- ------------- ------------------
15:30:55
PM XLON 8606 121.86 601227318590215
--------- ---------- ------------- ------------------
15:30:58
PM XLON 2761 121.88 601227318590220
--------- ---------- ------------- ------------------
15:31:40
PM XLON 4 121.90 601227318590297
--------- ---------- ------------- ------------------
15:31:55
PM XLON 2716 121.90 601227318590388
--------- ---------- ------------- ------------------
15:31:55
PM XLON 4003 121.90 601227318590387
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3043 121.88 601227318590434
--------- ---------- ------------- ------------------
15:32:00
PM XLON 6213 121.88 601227318590433
--------- ---------- ------------- ------------------
15:32:01
PM XLON 234 121.90 601227318590443
--------- ---------- ------------- ------------------
15:32:02
PM XLON 3157 121.90 601227318590455
--------- ---------- ------------- ------------------
15:32:03
PM XLON 6213 121.88 601227318590462
--------- ---------- ------------- ------------------
15:32:23
PM XLON 9169 121.88 601227318590537
--------- ---------- ------------- ------------------
15:32:23
PM XLON 9406 121.88 601227318590534
--------- ---------- ------------- ------------------
15:32:25
PM XLON 2538 121.88 601227318590541
--------- ---------- ------------- ------------------
15:32:25
PM XLON 2716 121.88 601227318590543
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3476 121.88 601227318590542
--------- ---------- ------------- ------------------
15:32:27
PM XLON 474 121.86 601227318590550
--------- ---------- ------------- ------------------
15:32:27
PM XLON 3500 121.86 601227318590549
--------- ---------- ------------- ------------------
15:32:29
PM XLON 3 121.86 601227318590582
--------- ---------- ------------- ------------------
15:32:31
PM XLON 2 121.86 601227318590594
--------- ---------- ------------- ------------------
15:32:32
PM XLON 3 121.86 601227318590602
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3 121.86 601227318590676
--------- ---------- ------------- ------------------
15:32:50
PM XLON 2716 121.86 601227318590678
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3476 121.86 601227318590677
--------- ---------- ------------- ------------------
15:32:54
PM XLON 2716 121.84 601227318590688
--------- ---------- ------------- ------------------
15:32:54
PM XLON 6062 121.84 601227318590689
--------- ---------- ------------- ------------------
15:32:54
PM XLON 8778 121.84 601227318590687
--------- ---------- ------------- ------------------
15:32:55
PM XLON 280 121.84 601227318590693
--------- ---------- ------------- ------------------
15:32:55
PM XLON 394 121.84 601227318590692
--------- ---------- ------------- ------------------
15:32:56
PM XLON 126 121.84 601227318590710
--------- ---------- ------------- ------------------
15:32:58
PM XLON 5520 121.84 601227318590720
--------- ---------- ------------- ------------------
15:33:01
PM XLON 2712 121.82 601227318590750
--------- ---------- ------------- ------------------
15:33:03
PM XLON 229 121.82 601227318590758
--------- ---------- ------------- ------------------
15:33:51
PM XLON 1143 121.84 601227318590896
--------- ---------- ------------- ------------------
15:33:51
PM XLON 2038 121.84 601227318590899
--------- ---------- ------------- ------------------
15:33:51
PM XLON 2538 121.84 601227318590901
--------- ---------- ------------- ------------------
15:33:51
PM XLON 2716 121.84 601227318590898
--------- ---------- ------------- ------------------
15:33:51
PM XLON 3476 121.84 601227318590897
--------- ---------- ------------- ------------------
15:33:51
PM XLON 4117 121.84 601227318590900
--------- ---------- ------------- ------------------
15:34:17
PM XLON 12876 121.82 601227318590978
--------- ---------- ------------- ------------------
15:34:22
PM XLON 769 121.82 601227318590994
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3529 121.82 601227318590993
--------- ---------- ------------- ------------------
15:34:27
PM XLON 293 121.80 601227318591009
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3476 121.80 601227318591010
--------- ---------- ------------- ------------------
15:34:33
PM XLON 1709 121.80 601227318591034
--------- ---------- ------------- ------------------
15:34:33
PM XLON 2716 121.80 601227318591036
--------- ---------- ------------- ------------------
15:34:33
PM XLON 3476 121.80 601227318591035
--------- ---------- ------------- ------------------
15:34:33
PM XLON 3966 121.80 601227318591037
--------- ---------- ------------- ------------------
15:36:00
PM XLON 4 121.82 601227318591325
--------- ---------- ------------- ------------------
15:36:51
PM XLON 10240 121.84 601227318591510
--------- ---------- ------------- ------------------
15:36:51
PM XLON 10240 121.84 601227318591511
--------- ---------- ------------- ------------------
15:36:55
PM XLON 10240 121.84 601227318591548
--------- ---------- ------------- ------------------
15:38:10
PM XLON 2716 121.92 601227318591879
--------- ---------- ------------- ------------------
15:38:15
PM XLON 124 121.92 601227318591926
--------- ---------- ------------- ------------------
15:38:15
PM XLON 1021 121.92 601227318591924
--------- ---------- ------------- ------------------
15:38:15
PM XLON 7886 121.92 601227318591927
--------- ---------- ------------- ------------------
15:38:15
PM XLON 13456 121.92 601227318591925
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3 121.94 601227318592215
--------- ---------- ------------- ------------------
15:39:16
PM XLON 2716 121.94 601227318592216
--------- ---------- ------------- ------------------
15:39:21
PM XLON 1326 121.94 601227318592225
--------- ---------- ------------- ------------------
15:39:21
PM XLON 3489 121.94 601227318592226
--------- ---------- ------------- ------------------
15:39:30
PM XLON 2716 121.92 601227318592276
--------- ---------- ------------- ------------------
15:39:30
PM XLON 7633 121.92 601227318592277
--------- ---------- ------------- ------------------
15:39:30
PM XLON 10349 121.92 601227318592274
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1389 121.90 601227318592343
--------- ---------- ------------- ------------------
15:40:04
PM XLON 7141 121.90 601227318592344
--------- ---------- ------------- ------------------
15:40:05
PM XLON 3106 121.90 601227318592347
--------- ---------- ------------- ------------------
15:40:05
PM XLON 5424 121.90 601227318592348
--------- ---------- ------------- ------------------
15:40:14
PM XLON 2716 121.90 601227318592359
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3476 121.90 601227318592360
--------- ---------- ------------- ------------------
15:40:14
PM XLON 6384 121.90 601227318592361
--------- ---------- ------------- ------------------
15:40:14
PM XLON 14170 121.90 601227318592358
--------- ---------- ------------- ------------------
15:40:15
PM XLON 270 121.90 601227318592364
--------- ---------- ------------- ------------------
15:40:15
PM XLON 2716 121.90 601227318592366
--------- ---------- ------------- ------------------
15:40:15
PM XLON 3476 121.90 601227318592365
--------- ---------- ------------- ------------------
15:40:15
PM XLON 3890 121.90 601227318592367
--------- ---------- ------------- ------------------
15:40:17
PM XLON 122 121.90 601227318592372
--------- ---------- ------------- ------------------
15:40:17
PM XLON 1227 121.90 601227318592373
--------- ---------- ------------- ------------------
15:40:17
PM XLON 2716 121.90 601227318592374
--------- ---------- ------------- ------------------
15:40:17
PM XLON 3476 121.90 601227318592375
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2716 121.90 601227318592384
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2887 121.90 601227318592382
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3476 121.90 601227318592383
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3890 121.90 601227318592385
--------- ---------- ------------- ------------------
15:40:20
PM XLON 1168 121.90 601227318592417
--------- ---------- ------------- ------------------
15:40:20
PM XLON 2716 121.90 601227318592416
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3476 121.90 601227318592415
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3890 121.90 601227318592418
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2716 121.90 601227318592523
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3476 121.90 601227318592522
--------- ---------- ------------- ------------------
15:40:51
PM XLON 1332 121.90 601227318592528
--------- ---------- ------------- ------------------
15:40:52
PM XLON 3660 121.90 601227318592532
--------- ---------- ------------- ------------------
15:40:53
PM XLON 3452 121.90 601227318592537
--------- ---------- ------------- ------------------
15:41:34
PM XLON 8292 121.86 601227318592618
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1163 121.86 601227318592627
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3 121.86 601227318592649
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3476 121.84 601227318592922
--------- ---------- ------------- ------------------
15:44:35
PM XLON 1387 121.94 601227318593280
--------- ---------- ------------- ------------------
15:44:35
PM XLON 8393 121.94 601227318593286
--------- ---------- ------------- ------------------
15:44:46
PM XLON 2714 121.94 601227318593315
--------- ---------- ------------- ------------------
15:44:46
PM XLON 3476 121.94 601227318593314
--------- ---------- ------------- ------------------
15:44:46
PM XLON 6569 121.94 601227318593316
--------- ---------- ------------- ------------------
15:44:46
PM XLON 9780 121.94 601227318593313
--------- ---------- ------------- ------------------
15:45:01
PM XLON 3567 121.92 601227318593362
--------- ---------- ------------- ------------------
15:45:05
PM XLON 12850 121.92 601227318593377
--------- ---------- ------------- ------------------
15:45:07
PM XLON 1856 121.92 601227318593398
--------- ---------- ------------- ------------------
15:45:49
PM XLON 2714 121.98 601227318593507
--------- ---------- ------------- ------------------
15:45:49
PM XLON 5044 121.98 601227318593508
--------- ---------- ------------- ------------------
15:45:49
PM XLON 7758 121.98 601227318593506
--------- ---------- ------------- ------------------
15:46:33
PM XLON 1266 122.00 601227318593592
--------- ---------- ------------- ------------------
15:46:33
PM XLON 1483 122.00 601227318593580
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2497 122.00 601227318593578
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2714 122.00 601227318593591
--------- ---------- ------------- ------------------
15:46:50
PM XLON 53 122.02 601227318593662
--------- ---------- ------------- ------------------
15:46:50
PM XLON 2714 122.02 601227318593663
--------- ---------- ------------- ------------------
15:47:09
PM XLON 5 122.00 601227318593749
--------- ---------- ------------- ------------------
15:47:09
PM XLON 2714 122.00 601227318593751
--------- ---------- ------------- ------------------
15:47:09
PM XLON 3476 122.00 601227318593750
--------- ---------- ------------- ------------------
15:47:17
PM XLON 1322 121.98 601227318593761
--------- ---------- ------------- ------------------
15:47:17
PM XLON 2714 121.98 601227318593760
--------- ---------- ------------- ------------------
15:47:17
PM XLON 2900 121.98 601227318593759
--------- ---------- ------------- ------------------
15:47:17
PM XLON 6936 121.98 601227318593758
--------- ---------- ------------- ------------------
15:47:17
PM XLON 6936 121.98 601227318593762
--------- ---------- ------------- ------------------
15:47:19
PM XLON 2714 121.98 601227318593769
--------- ---------- ------------- ------------------
15:47:19
PM XLON 3061 121.98 601227318593768
--------- ---------- ------------- ------------------
15:47:19
PM XLON 3476 121.98 601227318593770
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2631 121.98 601227318593843
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2714 121.98 601227318593842
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2724 121.98 601227318593840
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2959 121.98 601227318593847
--------- ---------- ------------- ------------------
15:47:43
PM XLON 3476 121.98 601227318593841
--------- ---------- ------------- ------------------
15:47:43
PM XLON 8586 121.98 601227318593848
--------- ---------- ------------- ------------------
15:47:43
PM XLON 11545 121.98 601227318593834
--------- ---------- ------------- ------------------
15:47:44
PM XLON 2714 121.98 601227318593851
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3476 121.98 601227318593850
--------- ---------- ------------- ------------------
15:47:44
PM XLON 4079 121.98 601227318593849
--------- ---------- ------------- ------------------
15:47:45
PM XLON 2714 121.98 601227318593857
--------- ---------- ------------- ------------------
15:47:45
PM XLON 3476 121.98 601227318593858
--------- ---------- ------------- ------------------
15:47:45
PM XLON 3517 121.98 601227318593856
--------- ---------- ------------- ------------------
15:48:05
PM XLON 426 122.00 601227318593934
--------- ---------- ------------- ------------------
15:48:36
PM XLON 1867 122.02 601227318594119
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2038 122.02 601227318594121
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2389 122.02 601227318594120
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2714 122.02 601227318594118
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2900 122.02 601227318594117
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3476 122.02 601227318594116
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3928 122.02 601227318594115
--------- ---------- ------------- ------------------
15:48:38
PM XLON 1983 122.02 601227318594130
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2038 122.02 601227318594127
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2038 122.02 601227318594136
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2068 122.02 601227318594138
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2714 122.02 601227318594128
--------- ---------- ------------- ------------------
15:48:38
PM XLON 3476 122.02 601227318594129
--------- ---------- ------------- ------------------
15:48:38
PM XLON 3476 122.02 601227318594137
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2038 122.02 601227318594144
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3476 122.02 601227318594145
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2038 122.02 601227318594146
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2038 122.02 601227318594150
--------- ---------- ------------- ------------------
15:48:44
PM XLON 2170 122.02 601227318594154
--------- ---------- ------------- ------------------
15:48:44
PM XLON 3928 122.02 601227318594153
--------- ---------- ------------- ------------------
15:48:50
PM XLON 10863 121.98 601227318594167
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2272 121.98 601227318594175
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2714 121.98 601227318594174
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2742 121.98 601227318594172
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3476 121.98 601227318594173
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3500 121.96 601227318594330
--------- ---------- ------------- ------------------
15:50:34
PM XLON 6429 121.98 601227318594572
--------- ---------- ------------- ------------------
15:50:49
PM XLON 8157 122.00 601227318594602
--------- ---------- ------------- ------------------
15:50:49
PM XLON 8157 122.00 601227318594603
--------- ---------- ------------- ------------------
15:50:56
PM XLON 4 122.00 601227318594613
--------- ---------- ------------- ------------------
15:50:56
PM XLON 2714 122.00 601227318594615
--------- ---------- ------------- ------------------
15:50:56
PM XLON 3476 122.00 601227318594614
--------- ---------- ------------- ------------------
15:51:01
PM XLON 939 122.00 601227318594654
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1559 122.00 601227318594655
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3429 121.98 601227318594705
--------- ---------- ------------- ------------------
15:51:11
PM XLON 3429 121.98 601227318594727
--------- ---------- ------------- ------------------
15:51:29
PM XLON 3429 121.98 601227318594790
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2621 122.00 601227318594879
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3439 122.00 601227318594902
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3429 121.98 601227318594932
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3429 121.98 601227318595021
--------- ---------- ------------- ------------------
15:52:27
PM XLON 982 122.00 601227318595026
--------- ---------- ------------- ------------------
15:52:27
PM XLON 2714 122.00 601227318595027
--------- ---------- ------------- ------------------
15:52:29
PM XLON 943 122.00 601227318595035
--------- ---------- ------------- ------------------
15:52:29
PM XLON 2773 122.00 601227318595036
--------- ---------- ------------- ------------------
15:52:30
PM XLON 876 122.00 601227318595066
--------- ---------- ------------- ------------------
15:52:35
PM XLON 4600 122.00 601227318595069
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2190 122.00 601227318595084
--------- ---------- ------------- ------------------
15:52:39
PM XLON 3614 122.00 601227318595089
--------- ---------- ------------- ------------------
15:52:41
PM XLON 1334 122.00 601227318595104
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2754 122.00 601227318595105
--------- ---------- ------------- ------------------
15:52:43
PM XLON 481 122.00 601227318595108
--------- ---------- ------------- ------------------
15:52:46
PM XLON 146 122.00 601227318595116
--------- ---------- ------------- ------------------
15:53:57
PM XLON 8007 122.04 601227318595427
--------- ---------- ------------- ------------------
15:53:57
PM XLON 8007 122.04 601227318595435
--------- ---------- ------------- ------------------
15:54:05
PM XLON 2038 122.04 601227318595469
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1079 122.04 601227318595488
--------- ---------- ------------- ------------------
15:54:26
PM XLON 11326 122.02 601227318595526
--------- ---------- ------------- ------------------
15:54:36
PM XLON 700 122.06 601227318595592
--------- ---------- ------------- ------------------
15:54:36
PM XLON 800 122.06 601227318595591
--------- ---------- ------------- ------------------
15:54:36
PM XLON 994 122.06 601227318595590
--------- ---------- ------------- ------------------
15:54:37
PM XLON 1000 122.06 601227318595593
--------- ---------- ------------- ------------------
15:54:39
PM XLON 9724 122.06 601227318595600
--------- ---------- ------------- ------------------
15:54:43
PM XLON 218 122.06 601227318595613
--------- ---------- ------------- ------------------
15:54:43
PM XLON 1000 122.06 601227318595611
--------- ---------- ------------- ------------------
15:54:43
PM XLON 1115 122.06 601227318595614
--------- ---------- ------------- ------------------
15:54:43
PM XLON 3476 122.06 601227318595615
--------- ---------- ------------- ------------------
15:54:43
PM XLON 8627 122.06 601227318595616
--------- ---------- ------------- ------------------
15:54:43
PM XLON 12000 122.06 601227318595612
--------- ---------- ------------- ------------------
15:54:44
PM XLON 1176 122.06 601227318595620
--------- ---------- ------------- ------------------
15:54:44
PM XLON 2538 122.06 601227318595619
--------- ---------- ------------- ------------------
15:54:44
PM XLON 2714 122.06 601227318595618
--------- ---------- ------------- ------------------
15:54:44
PM XLON 3476 122.06 601227318595617
--------- ---------- ------------- ------------------
15:55:54
PM XLON 5726 122.10 601227318596085
--------- ---------- ------------- ------------------
15:56:11
PM XLON 5726 122.10 601227318596217
--------- ---------- ------------- ------------------
15:56:13
PM XLON 4405 122.10 601227318596254
--------- ---------- ------------- ------------------
15:56:17
PM XLON 7877 122.10 601227318596293
--------- ---------- ------------- ------------------
15:56:32
PM XLON 1000 122.10 601227318596358
--------- ---------- ------------- ------------------
15:56:32
PM XLON 3422 122.10 601227318596359
--------- ---------- ------------- ------------------
15:56:32
PM XLON 3455 122.10 601227318596360
--------- ---------- ------------- ------------------
15:56:32
PM XLON 7877 122.10 601227318596340
--------- ---------- ------------- ------------------
15:56:43
PM XLON 106 122.10 601227318596433
--------- ---------- ------------- ------------------
15:56:43
PM XLON 940 122.10 601227318596435
--------- ---------- ------------- ------------------
15:56:43
PM XLON 1000 122.10 601227318596437
--------- ---------- ------------- ------------------
15:56:43
PM XLON 3723 122.10 601227318596420
--------- ---------- ------------- ------------------
15:56:55
PM XLON 8059 122.12 601227318596467
--------- ---------- ------------- ------------------
15:56:56
PM XLON 2000 122.12 601227318596475
--------- ---------- ------------- ------------------
15:57:09
PM XLON 6059 122.12 601227318596507
--------- ---------- ------------- ------------------
15:57:11
PM XLON 8209 122.12 601227318596528
--------- ---------- ------------- ------------------
15:57:13
PM XLON 901 122.12 601227318596537
--------- ---------- ------------- ------------------
15:57:13
PM XLON 2714 122.12 601227318596536
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3039 122.12 601227318596535
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3221 122.12 601227318596538
--------- ---------- ------------- ------------------
15:57:13
PM XLON 4006 122.12 601227318596531
--------- ---------- ------------- ------------------
15:57:13
PM XLON 5103 122.12 601227318596532
--------- ---------- ------------- ------------------
15:57:15
PM XLON 1172 122.12 601227318596552
--------- ---------- ------------- ------------------
15:57:15
PM XLON 2538 122.12 601227318596555
--------- ---------- ------------- ------------------
15:57:15
PM XLON 2714 122.12 601227318596554
--------- ---------- ------------- ------------------
15:57:15
PM XLON 3476 122.12 601227318596553
--------- ---------- ------------- ------------------
15:57:17
PM XLON 7949 122.12 601227318596563
--------- ---------- ------------- ------------------
15:57:19
PM XLON 2932 122.12 601227318596588
--------- ---------- ------------- ------------------
15:57:57
PM XLON 14202 122.10 601227318596736
--------- ---------- ------------- ------------------
15:58:09
PM XLON 111 122.12 601227318596796
--------- ---------- ------------- ------------------
15:58:09
PM XLON 2000 122.12 601227318596803
--------- ---------- ------------- ------------------
15:58:09
PM XLON 3000 122.12 601227318596797
--------- ---------- ------------- ------------------
15:58:09
PM XLON 13286 122.12 601227318596793
--------- ---------- ------------- ------------------
15:58:10
PM XLON 1273 122.12 601227318596804
--------- ---------- ------------- ------------------
15:58:11
PM XLON 1300 122.12 601227318596820
--------- ---------- ------------- ------------------
15:59:06
PM XLON 14213 122.14 601227318597013
--------- ---------- ------------- ------------------
15:59:30
PM XLON 4435 122.16 601227318597128
--------- ---------- ------------- ------------------
15:59:55
PM XLON 24 122.16 601227318597247
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWUEESESA
(END) Dow Jones Newswires
August 19, 2022 13:09 ET (17:09 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024