TIDMVOD
RNS Number : 0103Z
Vodafone Group Plc
09 September 2022
9 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------------
Highest price paid per share
(pence): 109.46
-----------------
Lowest price paid per share
(pence): 108.10
-----------------
Volume weighted average price
paid per share (pence): 108.97
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,056,568,232 of its ordinary shares in treasury and has
27,761,595,046 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.97 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:07:02
AM XLON 3222 108.50 614215299632150
--------- ---------- ------------- ------------------
08:07:41
AM XLON 6053 108.50 614215299632343
--------- ---------- ------------- ------------------
08:08:02
AM XLON 1654 108.46 614215299632441
--------- ---------- ------------- ------------------
08:08:17
AM XLON 6568 108.48 614215299632525
--------- ---------- ------------- ------------------
08:08:17
AM XLON 7073 108.48 614215299632524
--------- ---------- ------------- ------------------
08:08:38
AM XLON 9996 108.48 614215299632566
--------- ---------- ------------- ------------------
08:08:58
AM XLON 1881 108.48 614215299632620
--------- ---------- ------------- ------------------
08:08:58
AM XLON 4100 108.48 614215299632619
--------- ---------- ------------- ------------------
08:09:21
AM XLON 1474 108.50 614215299632704
--------- ---------- ------------- ------------------
08:09:21
AM XLON 1828 108.50 614215299632703
--------- ---------- ------------- ------------------
08:09:21
AM XLON 3892 108.50 614215299632705
--------- ---------- ------------- ------------------
08:10:01
AM XLON 5686 108.44 614215299632764
--------- ---------- ------------- ------------------
08:10:27
AM XLON 6185 108.52 614215299632860
--------- ---------- ------------- ------------------
08:10:35
AM XLON 221 108.52 614215299632870
--------- ---------- ------------- ------------------
08:10:35
AM XLON 9482 108.52 614215299632869
--------- ---------- ------------- ------------------
08:11:17
AM XLON 4952 108.58 614215299633032
--------- ---------- ------------- ------------------
08:11:42
AM XLON 2642 108.52 614215299633161
--------- ---------- ------------- ------------------
08:11:42
AM XLON 2321 108.54 614215299633163
--------- ---------- ------------- ------------------
08:11:42
AM XLON 4093 108.54 614215299633162
--------- ---------- ------------- ------------------
08:11:42
AM XLON 7867 108.56 614215299633150
--------- ---------- ------------- ------------------
08:12:10
AM XLON 7697 108.38 614215299633434
--------- ---------- ------------- ------------------
08:13:03
AM XLON 2060 108.36 614215299633683
--------- ---------- ------------- ------------------
08:13:03
AM XLON 11643 108.36 614215299633682
--------- ---------- ------------- ------------------
08:13:03
AM XLON 4207 108.42 614215299633676
--------- ---------- ------------- ------------------
08:13:03
AM XLON 6305 108.42 614215299633677
--------- ---------- ------------- ------------------
08:13:38
AM XLON 2977 108.32 614215299633832
--------- ---------- ------------- ------------------
08:13:55
AM XLON 6430 108.32 614215299633891
--------- ---------- ------------- ------------------
08:14:27
AM XLON 654 108.32 614215299634040
--------- ---------- ------------- ------------------
08:14:27
AM XLON 981 108.32 614215299634039
--------- ---------- ------------- ------------------
08:14:27
AM XLON 1522 108.32 614215299634041
--------- ---------- ------------- ------------------
08:14:53
AM XLON 3847 108.34 614215299634137
--------- ---------- ------------- ------------------
08:14:53
AM XLON 12040 108.34 614215299634143
--------- ---------- ------------- ------------------
08:15:20
AM XLON 982 108.10 614215299634404
--------- ---------- ------------- ------------------
08:15:20
AM XLON 3032 108.10 614215299634406
--------- ---------- ------------- ------------------
08:15:20
AM XLON 4366 108.10 614215299634405
--------- ---------- ------------- ------------------
08:16:00
AM XLON 2989 108.26 614215299634572
--------- ---------- ------------- ------------------
08:16:00
AM XLON 7255 108.26 614215299634571
--------- ---------- ------------- ------------------
08:16:25
AM XLON 4093 108.16 614215299634703
--------- ---------- ------------- ------------------
08:16:25
AM XLON 159 108.18 614215299634704
--------- ---------- ------------- ------------------
08:16:39
AM XLON 4465 108.14 614215299634808
--------- ---------- ------------- ------------------
08:17:19
AM XLON 6516 108.16 614215299635113
--------- ---------- ------------- ------------------
08:17:19
AM XLON 13262 108.20 614215299635109
--------- ---------- ------------- ------------------
08:17:48
AM XLON 7877 108.12 614215299635246
--------- ---------- ------------- ------------------
08:19:20
AM XLON 67 108.26 614215299635520
--------- ---------- ------------- ------------------
08:19:20
AM XLON 2800 108.26 614215299635522
--------- ---------- ------------- ------------------
08:19:20
AM XLON 4065 108.26 614215299635518
--------- ---------- ------------- ------------------
08:19:20
AM XLON 4093 108.26 614215299635519
--------- ---------- ------------- ------------------
08:19:20
AM XLON 6331 108.26 614215299635521
--------- ---------- ------------- ------------------
08:19:23
AM XLON 3330 108.20 614215299635537
--------- ---------- ------------- ------------------
08:19:23
AM XLON 11433 108.22 614215299635535
--------- ---------- ------------- ------------------
08:20:02
AM XLON 867 108.14 614215299635652
--------- ---------- ------------- ------------------
08:20:02
AM XLON 1419 108.14 614215299635659
--------- ---------- ------------- ------------------
08:20:02
AM XLON 2333 108.14 614215299635654
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3975 108.14 614215299635653
--------- ---------- ------------- ------------------
08:20:02
AM XLON 4093 108.14 614215299635658
--------- ---------- ------------- ------------------
08:20:43
AM XLON 969 108.28 614215299635844
--------- ---------- ------------- ------------------
08:20:43
AM XLON 4100 108.28 614215299635843
--------- ---------- ------------- ------------------
08:21:22
AM XLON 5564 108.36 614215299635980
--------- ---------- ------------- ------------------
08:21:38
AM XLON 1399 108.38 614215299636013
--------- ---------- ------------- ------------------
08:21:38
AM XLON 2700 108.38 614215299636012
--------- ---------- ------------- ------------------
08:21:50
AM XLON 3294 108.34 614215299636072
--------- ---------- ------------- ------------------
08:21:50
AM XLON 13079 108.34 614215299636052
--------- ---------- ------------- ------------------
08:22:41
AM XLON 4137 108.42 614215299636244
--------- ---------- ------------- ------------------
08:22:47
AM XLON 13434 108.42 614215299636255
--------- ---------- ------------- ------------------
08:23:04
AM XLON 3418 108.32 614215299636314
--------- ---------- ------------- ------------------
08:23:27
AM XLON 3342 108.34 614215299636379
--------- ---------- ------------- ------------------
08:23:27
AM XLON 3954 108.34 614215299636378
--------- ---------- ------------- ------------------
08:24:47
AM XLON 3864 108.42 614215299636605
--------- ---------- ------------- ------------------
08:24:47
AM XLON 4065 108.42 614215299636604
--------- ---------- ------------- ------------------
08:24:47
AM XLON 5424 108.42 614215299636601
--------- ---------- ------------- ------------------
08:25:08
AM XLON 767 108.50 614215299636693
--------- ---------- ------------- ------------------
08:25:08
AM XLON 1830 108.50 614215299636692
--------- ---------- ------------- ------------------
08:25:09
AM XLON 6929 108.48 614215299636697
--------- ---------- ------------- ------------------
08:25:32
AM XLON 1179 108.52 614215299636778
--------- ---------- ------------- ------------------
08:25:34
AM XLON 10766 108.50 614215299636797
--------- ---------- ------------- ------------------
08:26:01
AM XLON 3689 108.52 614215299636858
--------- ---------- ------------- ------------------
08:26:01
AM XLON 3738 108.54 614215299636857
--------- ---------- ------------- ------------------
08:26:01
AM XLON 4982 108.54 614215299636854
--------- ---------- ------------- ------------------
08:26:37
AM XLON 3613 108.50 614215299636966
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3423 108.48 614215299637090
--------- ---------- ------------- ------------------
08:27:45
AM XLON 3204 108.58 614215299637200
--------- ---------- ------------- ------------------
08:27:47
AM XLON 3029 108.54 614215299637204
--------- ---------- ------------- ------------------
08:28:24
AM XLON 13296 108.58 614215299637324
--------- ---------- ------------- ------------------
08:28:34
AM XLON 1495 108.52 614215299637342
--------- ---------- ------------- ------------------
08:28:34
AM XLON 3656 108.52 614215299637341
--------- ---------- ------------- ------------------
08:28:47
AM XLON 491 108.50 614215299637383
--------- ---------- ------------- ------------------
08:28:47
AM XLON 6042 108.50 614215299637384
--------- ---------- ------------- ------------------
08:29:02
AM XLON 6979 108.54 614215299637515
--------- ---------- ------------- ------------------
08:31:30
AM XLON 5979 108.50 614215299638307
--------- ---------- ------------- ------------------
08:32:04
AM XLON 3496 108.50 614215299638473
--------- ---------- ------------- ------------------
08:33:12
AM XLON 3404 108.50 614215299638780
--------- ---------- ------------- ------------------
08:33:14
AM XLON 3280 108.48 614215299638789
--------- ---------- ------------- ------------------
08:34:29
AM XLON 7642 108.56 614215299639124
--------- ---------- ------------- ------------------
08:36:37
AM XLON 2389 108.72 614215299639486
--------- ---------- ------------- ------------------
08:36:37
AM XLON 4305 108.72 614215299639487
--------- ---------- ------------- ------------------
08:36:49
AM XLON 778 108.72 614215299639521
--------- ---------- ------------- ------------------
08:36:57
AM XLON 1783 108.72 614215299639533
--------- ---------- ------------- ------------------
08:36:57
AM XLON 2642 108.72 614215299639532
--------- ---------- ------------- ------------------
08:36:57
AM XLON 3297 108.72 614215299639528
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4065 108.72 614215299639531
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4093 108.72 614215299639530
--------- ---------- ------------- ------------------
08:37:14
AM XLON 3522 108.72 614215299639588
--------- ---------- ------------- ------------------
08:37:25
AM XLON 3254 108.70 614215299639647
--------- ---------- ------------- ------------------
08:38:40
AM XLON 3004 108.80 614215299640033
--------- ---------- ------------- ------------------
08:38:42
AM XLON 6253 108.76 614215299640034
--------- ---------- ------------- ------------------
08:38:54
AM XLON 2745 108.70 614215299640071
--------- ---------- ------------- ------------------
08:38:54
AM XLON 5310 108.70 614215299640070
--------- ---------- ------------- ------------------
08:39:14
AM XLON 7040 108.72 614215299640126
--------- ---------- ------------- ------------------
08:39:27
AM XLON 3796 108.66 614215299640161
--------- ---------- ------------- ------------------
08:41:14
AM XLON 2038 108.76 614215299640379
--------- ---------- ------------- ------------------
08:41:53
AM XLON 2038 108.70 614215299640460
--------- ---------- ------------- ------------------
08:41:53
AM XLON 4093 108.70 614215299640461
--------- ---------- ------------- ------------------
08:41:53
AM XLON 11756 108.72 614215299640452
--------- ---------- ------------- ------------------
08:41:58
AM XLON 3920 108.68 614215299640473
--------- ---------- ------------- ------------------
08:42:07
AM XLON 12401 108.64 614215299640478
--------- ---------- ------------- ------------------
08:43:16
AM XLON 389 108.74 614215299640623
--------- ---------- ------------- ------------------
08:43:16
AM XLON 3107 108.74 614215299640622
--------- ---------- ------------- ------------------
08:43:19
AM XLON 12973 108.74 614215299640624
--------- ---------- ------------- ------------------
08:43:38
AM XLON 2410 108.70 614215299640650
--------- ---------- ------------- ------------------
08:43:38
AM XLON 3631 108.70 614215299640651
--------- ---------- ------------- ------------------
08:44:12
AM XLON 567 108.70 614215299640688
--------- ---------- ------------- ------------------
08:44:12
AM XLON 3942 108.70 614215299640686
--------- ---------- ------------- ------------------
08:44:12
AM XLON 4761 108.70 614215299640687
--------- ---------- ------------- ------------------
08:44:50
AM XLON 460 108.68 614215299640790
--------- ---------- ------------- ------------------
08:46:00
AM XLON 600 108.82 614215299641094
--------- ---------- ------------- ------------------
08:46:03
AM XLON 1052 108.82 614215299641101
--------- ---------- ------------- ------------------
08:46:07
AM XLON 4944 108.80 614215299641122
--------- ---------- ------------- ------------------
08:46:11
AM XLON 3215 108.78 614215299641130
--------- ---------- ------------- ------------------
08:46:35
AM XLON 528 108.82 614215299641147
--------- ---------- ------------- ------------------
08:46:43
AM XLON 600 108.86 614215299641165
--------- ---------- ------------- ------------------
08:46:48
AM XLON 8744 108.86 614215299641169
--------- ---------- ------------- ------------------
08:46:57
AM XLON 4490 108.84 614215299641230
--------- ---------- ------------- ------------------
08:47:05
AM XLON 4664 108.82 614215299641287
--------- ---------- ------------- ------------------
08:47:06
AM XLON 105 108.80 614215299641289
--------- ---------- ------------- ------------------
08:47:06
AM XLON 4000 108.80 614215299641288
--------- ---------- ------------- ------------------
08:48:23
AM XLON 1020 108.86 614215299641622
--------- ---------- ------------- ------------------
08:48:23
AM XLON 2853 108.86 614215299641624
--------- ---------- ------------- ------------------
08:48:23
AM XLON 10661 108.86 614215299641623
--------- ---------- ------------- ------------------
08:48:54
AM XLON 9719 108.86 614215299641714
--------- ---------- ------------- ------------------
08:49:17
AM XLON 3006 108.86 614215299641761
--------- ---------- ------------- ------------------
08:49:46
AM XLON 5310 108.86 614215299641810
--------- ---------- ------------- ------------------
08:49:57
AM XLON 3686 108.86 614215299641837
--------- ---------- ------------- ------------------
08:50:24
AM XLON 3611 108.78 614215299641897
--------- ---------- ------------- ------------------
08:51:40
AM XLON 3474 108.86 614215299642061
--------- ---------- ------------- ------------------
08:51:40
AM XLON 1430 108.88 614215299642056
--------- ---------- ------------- ------------------
08:51:40
AM XLON 3824 108.88 614215299642059
--------- ---------- ------------- ------------------
08:51:40
AM XLON 5256 108.88 614215299642057
--------- ---------- ------------- ------------------
08:51:45
AM XLON 3520 108.84 614215299642065
--------- ---------- ------------- ------------------
08:51:57
AM XLON 4637 108.78 614215299642085
--------- ---------- ------------- ------------------
08:52:51
AM XLON 8611 108.80 614215299642150
--------- ---------- ------------- ------------------
08:53:26
AM XLON 5299 108.76 614215299642259
--------- ---------- ------------- ------------------
08:53:37
AM XLON 4224 108.70 614215299642279
--------- ---------- ------------- ------------------
08:54:24
AM XLON 3236 108.72 614215299642435
--------- ---------- ------------- ------------------
08:54:24
AM XLON 4508 108.72 614215299642436
--------- ---------- ------------- ------------------
08:56:00
AM XLON 13511 108.74 614215299642654
--------- ---------- ------------- ------------------
08:56:48
AM XLON 1196 108.82 614215299642767
--------- ---------- ------------- ------------------
08:56:48
AM XLON 6470 108.82 614215299642766
--------- ---------- ------------- ------------------
08:57:41
AM XLON 1513 108.82 614215299642912
--------- ---------- ------------- ------------------
08:57:41
AM XLON 3290 108.82 614215299642914
--------- ---------- ------------- ------------------
08:57:41
AM XLON 4957 108.82 614215299642911
--------- ---------- ------------- ------------------
08:57:41
AM XLON 2977 108.84 614215299642910
--------- ---------- ------------- ------------------
08:58:19
AM XLON 968 108.76 614215299643007
--------- ---------- ------------- ------------------
08:58:19
AM XLON 2038 108.76 614215299643006
--------- ---------- ------------- ------------------
08:58:19
AM XLON 5873 108.76 614215299643005
--------- ---------- ------------- ------------------
08:59:14
AM XLON 3364 108.76 614215299643138
--------- ---------- ------------- ------------------
08:59:14
AM XLON 6368 108.76 614215299643139
--------- ---------- ------------- ------------------
09:00:47
AM XLON 14310 108.76 614215299643390
--------- ---------- ------------- ------------------
09:02:22
AM XLON 13972 108.82 614215299643677
--------- ---------- ------------- ------------------
09:02:50
AM XLON 3432 108.88 614215299643720
--------- ---------- ------------- ------------------
09:02:55
AM XLON 3730 108.86 614215299643731
--------- ---------- ------------- ------------------
09:04:37
AM XLON 600 108.86 614215299643972
--------- ---------- ------------- ------------------
09:04:37
AM XLON 2478 108.86 614215299643973
--------- ---------- ------------- ------------------
09:04:59
AM XLON 1580 108.86 614215299644026
--------- ---------- ------------- ------------------
09:04:59
AM XLON 1890 108.86 614215299644025
--------- ---------- ------------- ------------------
09:05:18
AM XLON 557 108.86 614215299644065
--------- ---------- ------------- ------------------
09:05:18
AM XLON 2440 108.86 614215299644064
--------- ---------- ------------- ------------------
09:05:33
AM XLON 3090 108.86 614215299644109
--------- ---------- ------------- ------------------
09:05:49
AM XLON 13791 108.88 614215299644178
--------- ---------- ------------- ------------------
09:06:11
AM XLON 5208 108.80 614215299644249
--------- ---------- ------------- ------------------
09:06:42
AM XLON 4141 108.80 614215299644337
--------- ---------- ------------- ------------------
09:08:00
AM XLON 14294 108.80 614215299644457
--------- ---------- ------------- ------------------
09:08:57
AM XLON 9828 108.90 614215299644574
--------- ---------- ------------- ------------------
09:10:35
AM XLON 11090 108.86 614215299644889
--------- ---------- ------------- ------------------
09:11:42
AM XLON 13018 108.86 614215299645033
--------- ---------- ------------- ------------------
09:12:19
AM XLON 4436 108.72 614215299645168
--------- ---------- ------------- ------------------
09:12:42
AM XLON 3811 108.68 614215299645204
--------- ---------- ------------- ------------------
09:14:08
AM XLON 2703 108.80 614215299645379
--------- ---------- ------------- ------------------
09:14:08
AM XLON 5441 108.80 614215299645380
--------- ---------- ------------- ------------------
09:14:25
AM XLON 6593 108.78 614215299645420
--------- ---------- ------------- ------------------
09:15:09
AM XLON 5310 108.80 614215299645495
--------- ---------- ------------- ------------------
09:15:15
AM XLON 597 108.80 614215299645508
--------- ---------- ------------- ------------------
09:15:15
AM XLON 5998 108.80 614215299645511
--------- ---------- ------------- ------------------
09:16:39
AM XLON 7395 108.78 614215299645737
--------- ---------- ------------- ------------------
09:17:49
AM XLON 4617 108.84 614215299645995
--------- ---------- ------------- ------------------
09:18:10
AM XLON 617 108.90 614215299646074
--------- ---------- ------------- ------------------
09:18:22
AM XLON 4571 108.90 614215299646119
--------- ---------- ------------- ------------------
09:18:22
AM XLON 9416 108.90 614215299646118
--------- ---------- ------------- ------------------
09:20:30
AM XLON 2038 108.98 614215299646483
--------- ---------- ------------- ------------------
09:20:39
AM XLON 491 108.98 614215299646507
--------- ---------- ------------- ------------------
09:21:04
AM XLON 1863 109.00 614215299646530
--------- ---------- ------------- ------------------
09:21:04
AM XLON 2038 109.00 614215299646528
--------- ---------- ------------- ------------------
09:21:04
AM XLON 7493 109.00 614215299646529
--------- ---------- ------------- ------------------
09:21:44
AM XLON 363 108.96 614215299646616
--------- ---------- ------------- ------------------
09:21:44
AM XLON 11473 108.96 614215299646615
--------- ---------- ------------- ------------------
09:22:00
AM XLON 3366 108.92 614215299646653
--------- ---------- ------------- ------------------
09:23:22
AM XLON 3762 109.02 614215299646818
--------- ---------- ------------- ------------------
09:23:22
AM XLON 6971 109.02 614215299646819
--------- ---------- ------------- ------------------
09:24:31
AM XLON 6110 109.10 614215299647056
--------- ---------- ------------- ------------------
09:24:47
AM XLON 4932 109.10 614215299647083
--------- ---------- ------------- ------------------
09:26:10
AM XLON 9464 109.08 614215299647222
--------- ---------- ------------- ------------------
09:27:39
AM XLON 13480 109.10 614215299647496
--------- ---------- ------------- ------------------
09:27:47
AM XLON 3304 109.08 614215299647524
--------- ---------- ------------- ------------------
09:30:51
AM XLON 3675 109.16 614215299648040
--------- ---------- ------------- ------------------
09:30:51
AM XLON 9168 109.16 614215299648038
--------- ---------- ------------- ------------------
09:31:05
AM XLON 1468 109.10 614215299648154
--------- ---------- ------------- ------------------
09:31:05
AM XLON 12600 109.10 614215299648155
--------- ---------- ------------- ------------------
09:31:25
AM XLON 3577 109.10 614215299648236
--------- ---------- ------------- ------------------
09:33:09
AM XLON 11201 109.02 614215299648506
--------- ---------- ------------- ------------------
09:36:15
AM XLON 4490 109.10 614215299648890
--------- ---------- ------------- ------------------
09:36:15
AM XLON 5508 109.10 614215299648891
--------- ---------- ------------- ------------------
09:36:26
AM XLON 27 109.08 614215299648902
--------- ---------- ------------- ------------------
09:36:26
AM XLON 6162 109.08 614215299648904
--------- ---------- ------------- ------------------
09:36:26
AM XLON 13202 109.08 614215299648901
--------- ---------- ------------- ------------------
09:36:37
AM XLON 3627 109.06 614215299648943
--------- ---------- ------------- ------------------
09:37:43
AM XLON 419 109.06 614215299649058
--------- ---------- ------------- ------------------
09:37:44
AM XLON 6656 109.06 614215299649061
--------- ---------- ------------- ------------------
09:37:54
AM XLON 5182 109.04 614215299649082
--------- ---------- ------------- ------------------
09:38:22
AM XLON 3567 109.04 614215299649156
--------- ---------- ------------- ------------------
09:40:10
AM XLON 100 109.04 614215299649389
--------- ---------- ------------- ------------------
09:40:10
AM XLON 2981 109.04 614215299649390
--------- ---------- ------------- ------------------
09:40:32
AM XLON 331 109.04 614215299649406
--------- ---------- ------------- ------------------
09:40:32
AM XLON 703 109.04 614215299649407
--------- ---------- ------------- ------------------
09:40:32
AM XLON 2006 109.04 614215299649405
--------- ---------- ------------- ------------------
09:41:12
AM XLON 349 109.02 614215299649470
--------- ---------- ------------- ------------------
09:41:12
AM XLON 1054 109.02 614215299649471
--------- ---------- ------------- ------------------
09:41:12
AM XLON 1587 109.02 614215299649472
--------- ---------- ------------- ------------------
09:41:33
AM XLON 3058 109.02 614215299649511
--------- ---------- ------------- ------------------
09:41:38
AM XLON 191 109.00 614215299649519
--------- ---------- ------------- ------------------
09:41:38
AM XLON 3983 109.00 614215299649518
--------- ---------- ------------- ------------------
09:41:43
AM XLON 14620 108.98 614215299649529
--------- ---------- ------------- ------------------
09:43:38
AM XLON 10530 109.00 614215299649707
--------- ---------- ------------- ------------------
09:44:28
AM XLON 1843 108.98 614215299649820
--------- ---------- ------------- ------------------
09:44:28
AM XLON 2054 108.98 614215299649821
--------- ---------- ------------- ------------------
09:45:30
AM XLON 2588 109.02 614215299649964
--------- ---------- ------------- ------------------
09:45:55
AM XLON 6226 109.04 614215299650014
--------- ---------- ------------- ------------------
09:46:39
AM XLON 5203 109.02 614215299650081
--------- ---------- ------------- ------------------
09:47:30
AM XLON 602 109.02 614215299650150
--------- ---------- ------------- ------------------
09:47:30
AM XLON 2407 109.02 614215299650153
--------- ---------- ------------- ------------------
09:47:30
AM XLON 4019 109.02 614215299650149
--------- ---------- ------------- ------------------
09:47:30
AM XLON 4065 109.02 614215299650151
--------- ---------- ------------- ------------------
09:47:30
AM XLON 4093 109.02 614215299650152
--------- ---------- ------------- ------------------
09:48:34
AM XLON 3543 109.00 614215299650364
--------- ---------- ------------- ------------------
09:50:20
AM XLON 2058 109.10 614215299650620
--------- ---------- ------------- ------------------
09:50:20
AM XLON 4065 109.10 614215299650619
--------- ---------- ------------- ------------------
09:50:27
AM XLON 6195 109.08 614215299650633
--------- ---------- ------------- ------------------
09:50:27
AM XLON 8543 109.08 614215299650634
--------- ---------- ------------- ------------------
09:53:08
AM XLON 14504 109.10 614215299650864
--------- ---------- ------------- ------------------
09:53:09
AM XLON 5883 109.10 614215299650871
--------- ---------- ------------- ------------------
09:54:10
AM XLON 3447 109.04 614215299651020
--------- ---------- ------------- ------------------
09:55:17
AM XLON 370 109.04 614215299651108
--------- ---------- ------------- ------------------
09:55:42
AM XLON 750 109.08 614215299651187
--------- ---------- ------------- ------------------
09:56:06
AM XLON 779 109.10 614215299651263
--------- ---------- ------------- ------------------
09:56:14
AM XLON 2038 109.10 614215299651271
--------- ---------- ------------- ------------------
09:56:14
AM XLON 2071 109.10 614215299651272
--------- ---------- ------------- ------------------
09:56:21
AM XLON 11049 109.08 614215299651293
--------- ---------- ------------- ------------------
09:56:52
AM XLON 3579 109.04 614215299651346
--------- ---------- ------------- ------------------
09:58:26
AM XLON 3391 109.06 614215299651466
--------- ---------- ------------- ------------------
09:58:26
AM XLON 6875 109.06 614215299651465
--------- ---------- ------------- ------------------
09:59:29
AM XLON 6042 109.02 614215299651561
--------- ---------- ------------- ------------------
10:02:44
AM XLON 9005 109.08 614215299651996
--------- ---------- ------------- ------------------
10:02:47
AM XLON 3848 109.08 614215299652004
--------- ---------- ------------- ------------------
10:02:47
AM XLON 9911 109.08 614215299652010
--------- ---------- ------------- ------------------
10:03:54
AM XLON 3003 109.10 614215299652116
--------- ---------- ------------- ------------------
10:03:54
AM XLON 4370 109.10 614215299652117
--------- ---------- ------------- ------------------
10:04:21
AM XLON 6063 109.10 614215299652230
--------- ---------- ------------- ------------------
10:04:44
AM XLON 225 109.08 614215299652287
--------- ---------- ------------- ------------------
10:04:55
AM XLON 3535 109.08 614215299652309
--------- ---------- ------------- ------------------
10:06:30
AM XLON 9846 109.08 614215299652519
--------- ---------- ------------- ------------------
10:07:29
AM XLON 2554 109.04 614215299652685
--------- ---------- ------------- ------------------
10:07:29
AM XLON 4620 109.04 614215299652684
--------- ---------- ------------- ------------------
10:08:44
AM XLON 1403 109.12 614215299652814
--------- ---------- ------------- ------------------
10:08:45
AM XLON 2868 109.12 614215299652815
--------- ---------- ------------- ------------------
10:08:45
AM XLON 7156 109.12 614215299652816
--------- ---------- ------------- ------------------
10:08:55
AM XLON 279 109.10 614215299652830
--------- ---------- ------------- ------------------
10:09:32
AM XLON 5310 109.14 614215299652920
--------- ---------- ------------- ------------------
10:10:27
AM XLON 5310 109.20 614215299652978
--------- ---------- ------------- ------------------
10:11:05
AM XLON 2038 109.22 614215299653070
--------- ---------- ------------- ------------------
10:11:05
AM XLON 3827 109.22 614215299653069
--------- ---------- ------------- ------------------
10:11:05
AM XLON 3993 109.22 614215299653071
--------- ---------- ------------- ------------------
10:13:21
AM XLON 13398 109.24 614215299653304
--------- ---------- ------------- ------------------
10:13:24
AM XLON 4214 109.24 614215299653307
--------- ---------- ------------- ------------------
10:14:41
AM XLON 1076 109.24 614215299653388
--------- ---------- ------------- ------------------
10:14:41
AM XLON 2298 109.24 614215299653383
--------- ---------- ------------- ------------------
10:14:41
AM XLON 4000 109.24 614215299653386
--------- ---------- ------------- ------------------
10:14:41
AM XLON 6250 109.24 614215299653387
--------- ---------- ------------- ------------------
10:16:35
AM XLON 1163 109.32 614215299653551
--------- ---------- ------------- ------------------
10:16:35
AM XLON 4000 109.32 614215299653550
--------- ---------- ------------- ------------------
10:16:53
AM XLON 333 109.34 614215299653597
--------- ---------- ------------- ------------------
10:18:07
AM XLON 1062 109.34 614215299653765
--------- ---------- ------------- ------------------
10:18:07
AM XLON 3872 109.34 614215299653766
--------- ---------- ------------- ------------------
10:18:07
AM XLON 4709 109.34 614215299653758
--------- ---------- ------------- ------------------
10:18:16
AM XLON 766 109.34 614215299653774
--------- ---------- ------------- ------------------
10:18:16
AM XLON 3225 109.34 614215299653773
--------- ---------- ------------- ------------------
10:18:37
AM XLON 90 109.34 614215299653798
--------- ---------- ------------- ------------------
10:18:37
AM XLON 2934 109.34 614215299653799
--------- ---------- ------------- ------------------
10:18:40
AM XLON 493 109.32 614215299653801
--------- ---------- ------------- ------------------
10:18:40
AM XLON 2971 109.32 614215299653803
--------- ---------- ------------- ------------------
10:18:40
AM XLON 9540 109.32 614215299653802
--------- ---------- ------------- ------------------
10:20:56
AM XLON 74 109.36 614215299654030
--------- ---------- ------------- ------------------
10:21:00
AM XLON 1532 109.38 614215299654040
--------- ---------- ------------- ------------------
10:21:00
AM XLON 1830 109.38 614215299654039
--------- ---------- ------------- ------------------
10:21:04
AM XLON 1259 109.36 614215299654053
--------- ---------- ------------- ------------------
10:21:04
AM XLON 1726 109.36 614215299654054
--------- ---------- ------------- ------------------
10:21:14
AM XLON 1782 109.34 614215299654062
--------- ---------- ------------- ------------------
10:21:14
AM XLON 2038 109.34 614215299654061
--------- ---------- ------------- ------------------
10:21:14
AM XLON 12953 109.34 614215299654060
--------- ---------- ------------- ------------------
10:22:37
AM XLON 162 109.36 614215299654192
--------- ---------- ------------- ------------------
10:22:39
AM XLON 2965 109.36 614215299654193
--------- ---------- ------------- ------------------
10:22:39
AM XLON 3127 109.36 614215299654194
--------- ---------- ------------- ------------------
10:22:46
AM XLON 5804 109.34 614215299654218
--------- ---------- ------------- ------------------
10:23:57
AM XLON 3043 109.24 614215299654297
--------- ---------- ------------- ------------------
10:24:20
AM XLON 1554 109.22 614215299654335
--------- ---------- ------------- ------------------
10:24:20
AM XLON 2038 109.22 614215299654334
--------- ---------- ------------- ------------------
10:24:20
AM XLON 5733 109.22 614215299654328
--------- ---------- ------------- ------------------
10:24:59
AM XLON 522 109.18 614215299654365
--------- ---------- ------------- ------------------
10:24:59
AM XLON 2589 109.18 614215299654366
--------- ---------- ------------- ------------------
10:25:11
AM XLON 3540 109.16 614215299654385
--------- ---------- ------------- ------------------
10:27:09
AM XLON 3071 109.10 614215299654597
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3517 109.12 614215299654677
--------- ---------- ------------- ------------------
10:28:02
AM XLON 116 109.12 614215299654680
--------- ---------- ------------- ------------------
10:28:03
AM XLON 63 109.12 614215299654685
--------- ---------- ------------- ------------------
10:28:29
AM XLON 2038 109.12 614215299654697
--------- ---------- ------------- ------------------
10:28:47
AM XLON 7507 109.12 614215299654708
--------- ---------- ------------- ------------------
10:28:51
AM XLON 14732 109.10 614215299654718
--------- ---------- ------------- ------------------
10:30:10
AM XLON 3412 109.08 614215299654826
--------- ---------- ------------- ------------------
10:30:32
AM XLON 1610 109.08 614215299654866
--------- ---------- ------------- ------------------
10:30:32
AM XLON 1817 109.08 614215299654865
--------- ---------- ------------- ------------------
10:30:32
AM XLON 3034 109.08 614215299654864
--------- ---------- ------------- ------------------
10:33:10
AM XLON 1403 109.16 614215299655175
--------- ---------- ------------- ------------------
10:33:10
AM XLON 4093 109.16 614215299655176
--------- ---------- ------------- ------------------
10:33:14
AM XLON 1459 109.16 614215299655179
--------- ---------- ------------- ------------------
10:33:14
AM XLON 4093 109.16 614215299655180
--------- ---------- ------------- ------------------
10:33:25
AM XLON 545 109.16 614215299655200
--------- ---------- ------------- ------------------
10:33:31
AM XLON 1569 109.16 614215299655201
--------- ---------- ------------- ------------------
10:33:37
AM XLON 1591 109.16 614215299655218
--------- ---------- ------------- ------------------
10:33:47
AM XLON 1591 109.14 614215299655236
--------- ---------- ------------- ------------------
10:33:47
AM XLON 13169 109.14 614215299655235
--------- ---------- ------------- ------------------
10:33:47
AM XLON 1627 109.16 614215299655233
--------- ---------- ------------- ------------------
10:33:47
AM XLON 2109 109.16 614215299655234
--------- ---------- ------------- ------------------
10:35:45
AM XLON 374 109.14 614215299655451
--------- ---------- ------------- ------------------
10:35:55
AM XLON 2038 109.16 614215299655467
--------- ---------- ------------- ------------------
10:35:57
AM XLON 2038 109.16 614215299655473
--------- ---------- ------------- ------------------
10:36:13
AM XLON 462 109.16 614215299655498
--------- ---------- ------------- ------------------
10:36:13
AM XLON 2038 109.16 614215299655499
--------- ---------- ------------- ------------------
10:36:33
AM XLON 3481 109.16 614215299655565
--------- ---------- ------------- ------------------
10:36:34
AM XLON 13424 109.14 614215299655566
--------- ---------- ------------- ------------------
10:38:23
AM XLON 3122 109.16 614215299655836
--------- ---------- ------------- ------------------
10:38:23
AM XLON 4000 109.16 614215299655835
--------- ---------- ------------- ------------------
10:38:23
AM XLON 4321 109.16 614215299655834
--------- ---------- ------------- ------------------
10:39:21
AM XLON 3068 109.12 614215299655936
--------- ---------- ------------- ------------------
10:39:21
AM XLON 6035 109.12 614215299655935
--------- ---------- ------------- ------------------
10:41:21
AM XLON 880 109.12 614215299656081
--------- ---------- ------------- ------------------
10:41:21
AM XLON 3427 109.12 614215299656072
--------- ---------- ------------- ------------------
10:41:21
AM XLON 4093 109.12 614215299656080
--------- ---------- ------------- ------------------
10:43:00
AM XLON 14749 109.10 614215299656261
--------- ---------- ------------- ------------------
10:44:23
AM XLON 2038 109.10 614215299656377
--------- ---------- ------------- ------------------
10:44:23
AM XLON 3691 109.10 614215299656378
--------- ---------- ------------- ------------------
10:44:42
AM XLON 1239 109.10 614215299656408
--------- ---------- ------------- ------------------
10:44:42
AM XLON 2480 109.10 614215299656407
--------- ---------- ------------- ------------------
10:44:43
AM XLON 201 109.06 614215299656439
--------- ---------- ------------- ------------------
10:44:43
AM XLON 3654 109.06 614215299656437
--------- ---------- ------------- ------------------
10:44:43
AM XLON 4093 109.06 614215299656438
--------- ---------- ------------- ------------------
10:44:43
AM XLON 5878 109.08 614215299656414
--------- ---------- ------------- ------------------
10:46:00
AM XLON 3235 109.04 614215299656518
--------- ---------- ------------- ------------------
10:46:00
AM XLON 4983 109.04 614215299656521
--------- ---------- ------------- ------------------
10:46:04
AM XLON 3648 109.00 614215299656544
--------- ---------- ------------- ------------------
10:47:07
AM XLON 3196 108.94 614215299656590
--------- ---------- ------------- ------------------
10:47:07
AM XLON 5035 108.94 614215299656593
--------- ---------- ------------- ------------------
10:47:49
AM XLON 3381 108.92 614215299656649
--------- ---------- ------------- ------------------
10:48:13
AM XLON 4496 108.90 614215299656675
--------- ---------- ------------- ------------------
10:49:18
AM XLON 6756 108.90 614215299656793
--------- ---------- ------------- ------------------
10:49:22
AM XLON 616 108.92 614215299656803
--------- ---------- ------------- ------------------
10:50:13
AM XLON 8967 108.94 614215299656921
--------- ---------- ------------- ------------------
10:51:29
AM XLON 476 108.96 614215299657029
--------- ---------- ------------- ------------------
10:51:51
AM XLON 179 109.00 614215299657064
--------- ---------- ------------- ------------------
10:51:51
AM XLON 533 109.00 614215299657062
--------- ---------- ------------- ------------------
10:51:51
AM XLON 4065 109.00 614215299657063
--------- ---------- ------------- ------------------
10:52:53
AM XLON 3875 108.98 614215299657148
--------- ---------- ------------- ------------------
10:52:53
AM XLON 4000 108.98 614215299657149
--------- ---------- ------------- ------------------
10:52:53
AM XLON 10478 108.98 614215299657147
--------- ---------- ------------- ------------------
10:52:53
AM XLON 817 109.00 614215299657152
--------- ---------- ------------- ------------------
10:52:53
AM XLON 1267 109.00 614215299657150
--------- ---------- ------------- ------------------
10:52:53
AM XLON 2534 109.00 614215299657151
--------- ---------- ------------- ------------------
10:53:46
AM XLON 3852 108.98 614215299657256
--------- ---------- ------------- ------------------
10:54:49
AM XLON 1574 108.96 614215299657324
--------- ---------- ------------- ------------------
10:58:12
AM XLON 3092 109.10 614215299657661
--------- ---------- ------------- ------------------
10:58:12
AM XLON 4065 109.10 614215299657660
--------- ---------- ------------- ------------------
10:58:12
AM XLON 4093 109.10 614215299657659
--------- ---------- ------------- ------------------
10:58:13
AM XLON 4337 109.08 614215299657666
--------- ---------- ------------- ------------------
10:58:46
AM XLON 361 109.10 614215299657688
--------- ---------- ------------- ------------------
11:00:10
AM XLON 967 109.10 614215299657850
--------- ---------- ------------- ------------------
11:00:10
AM XLON 2038 109.10 614215299657848
--------- ---------- ------------- ------------------
11:00:10
AM XLON 4065 109.10 614215299657847
--------- ---------- ------------- ------------------
11:00:10
AM XLON 6424 109.10 614215299657849
--------- ---------- ------------- ------------------
11:00:10
AM XLON 12656 109.10 614215299657845
--------- ---------- ------------- ------------------
11:00:23
AM XLON 3290 109.08 614215299657878
--------- ---------- ------------- ------------------
11:00:23
AM XLON 4332 109.08 614215299657877
--------- ---------- ------------- ------------------
11:01:25
AM XLON 7884 109.12 614215299658014
--------- ---------- ------------- ------------------
11:01:38
AM XLON 3239 109.10 614215299658034
--------- ---------- ------------- ------------------
11:03:21
AM XLON 3262 109.06 614215299658129
--------- ---------- ------------- ------------------
11:03:32
AM XLON 4262 109.06 614215299658139
--------- ---------- ------------- ------------------
11:03:32
AM XLON 4426 109.06 614215299658140
--------- ---------- ------------- ------------------
11:04:15
AM XLON 3581 109.04 614215299658185
--------- ---------- ------------- ------------------
11:04:15
AM XLON 3630 109.04 614215299658183
--------- ---------- ------------- ------------------
11:05:16
AM XLON 8375 109.02 614215299658335
--------- ---------- ------------- ------------------
11:05:46
AM XLON 3974 109.02 614215299658391
--------- ---------- ------------- ------------------
11:06:59
AM XLON 100 109.06 614215299658474
--------- ---------- ------------- ------------------
11:06:59
AM XLON 3943 109.06 614215299658475
--------- ---------- ------------- ------------------
11:06:59
AM XLON 7566 109.06 614215299658472
--------- ---------- ------------- ------------------
11:09:36
AM XLON 1784 109.02 614215299658632
--------- ---------- ------------- ------------------
11:09:36
AM XLON 10140 109.02 614215299658635
--------- ---------- ------------- ------------------
11:09:36
AM XLON 10348 109.02 614215299658633
--------- ---------- ------------- ------------------
11:10:27
AM XLON 1971 109.00 614215299658686
--------- ---------- ------------- ------------------
11:10:35
AM XLON 1394 109.00 614215299658687
--------- ---------- ------------- ------------------
11:10:35
AM XLON 3941 109.00 614215299658688
--------- ---------- ------------- ------------------
11:11:23
AM XLON 2526 109.00 614215299658771
--------- ---------- ------------- ------------------
11:12:09
AM XLON 2059 109.02 614215299658856
--------- ---------- ------------- ------------------
11:12:09
AM XLON 3865 109.02 614215299658857
--------- ---------- ------------- ------------------
11:12:18
AM XLON 4556 109.02 614215299658869
--------- ---------- ------------- ------------------
11:12:31
AM XLON 3553 109.00 614215299658890
--------- ---------- ------------- ------------------
11:14:14
AM XLON 689 109.00 614215299659006
--------- ---------- ------------- ------------------
11:14:38
AM XLON 572 109.00 614215299659014
--------- ---------- ------------- ------------------
11:15:27
AM XLON 3161 109.00 614215299659055
--------- ---------- ------------- ------------------
11:15:32
AM XLON 964 109.00 614215299659057
--------- ---------- ------------- ------------------
11:15:34
AM XLON 4014 109.00 614215299659058
--------- ---------- ------------- ------------------
11:15:35
AM XLON 4521 109.00 614215299659061
--------- ---------- ------------- ------------------
11:15:36
AM XLON 4115 109.00 614215299659064
--------- ---------- ------------- ------------------
11:15:42
AM XLON 2622 109.00 614215299659065
--------- ---------- ------------- ------------------
11:15:58
AM XLON 10 109.00 614215299659082
--------- ---------- ------------- ------------------
11:16:39
AM XLON 1114 109.00 614215299659145
--------- ---------- ------------- ------------------
11:16:52
AM XLON 11937 108.98 614215299659160
--------- ---------- ------------- ------------------
11:17:27
AM XLON 3378 109.00 614215299659186
--------- ---------- ------------- ------------------
11:17:27
AM XLON 3660 109.00 614215299659187
--------- ---------- ------------- ------------------
11:19:55
AM XLON 3409 109.00 614215299659504
--------- ---------- ------------- ------------------
11:19:55
AM XLON 14300 109.00 614215299659509
--------- ---------- ------------- ------------------
11:20:18
AM XLON 3473 108.98 614215299659536
--------- ---------- ------------- ------------------
11:20:18
AM XLON 3061 109.00 614215299659533
--------- ---------- ------------- ------------------
11:20:18
AM XLON 3532 109.00 614215299659534
--------- ---------- ------------- ------------------
11:21:21
AM XLON 3073 108.98 614215299659613
--------- ---------- ------------- ------------------
11:21:38
AM XLON 423 109.00 614215299659645
--------- ---------- ------------- ------------------
11:26:15
AM XLON 4000 109.08 614215299660105
--------- ---------- ------------- ------------------
11:27:01
AM XLON 2038 109.08 614215299660171
--------- ---------- ------------- ------------------
11:27:47
AM XLON 5765 109.08 614215299660251
--------- ---------- ------------- ------------------
11:27:47
AM XLON 8915 109.08 614215299660250
--------- ---------- ------------- ------------------
11:28:01
AM XLON 14585 109.08 614215299660294
--------- ---------- ------------- ------------------
11:28:02
AM XLON 3923 109.10 614215299660305
--------- ---------- ------------- ------------------
11:28:05
AM XLON 764 109.10 614215299660310
--------- ---------- ------------- ------------------
11:28:58
AM XLON 1786 109.14 614215299660403
--------- ---------- ------------- ------------------
11:28:58
AM XLON 2223 109.14 614215299660405
--------- ---------- ------------- ------------------
11:28:58
AM XLON 2377 109.14 614215299660404
--------- ---------- ------------- ------------------
11:29:03
AM XLON 2038 109.14 614215299660431
--------- ---------- ------------- ------------------
11:30:05
AM XLON 10685 109.12 614215299660546
--------- ---------- ------------- ------------------
11:30:05
AM XLON 13509 109.12 614215299660548
--------- ---------- ------------- ------------------
11:30:29
AM XLON 6153 109.10 614215299660591
--------- ---------- ------------- ------------------
11:33:10
AM XLON 1575 109.10 614215299660858
--------- ---------- ------------- ------------------
11:33:10
AM XLON 12399 109.10 614215299660859
--------- ---------- ------------- ------------------
11:33:37
AM XLON 12942 109.16 614215299660917
--------- ---------- ------------- ------------------
11:35:11
AM XLON 2038 109.26 614215299661163
--------- ---------- ------------- ------------------
11:35:38
AM XLON 359 109.28 614215299661186
--------- ---------- ------------- ------------------
11:36:02
AM XLON 356 109.30 614215299661230
--------- ---------- ------------- ------------------
11:36:43
AM XLON 306 109.32 614215299661282
--------- ---------- ------------- ------------------
11:36:43
AM XLON 2038 109.32 614215299661284
--------- ---------- ------------- ------------------
11:36:43
AM XLON 2350 109.32 614215299661285
--------- ---------- ------------- ------------------
11:36:43
AM XLON 2992 109.32 614215299661283
--------- ---------- ------------- ------------------
11:36:48
AM XLON 345 109.32 614215299661300
--------- ---------- ------------- ------------------
11:36:48
AM XLON 2440 109.32 614215299661301
--------- ---------- ------------- ------------------
11:36:48
AM XLON 4462 109.32 614215299661302
--------- ---------- ------------- ------------------
11:37:13
AM XLON 1596 109.32 614215299661321
--------- ---------- ------------- ------------------
11:37:33
AM XLON 213 109.32 614215299661333
--------- ---------- ------------- ------------------
11:37:55
AM XLON 2038 109.32 614215299661344
--------- ---------- ------------- ------------------
11:38:15
AM XLON 297 109.30 614215299661384
--------- ---------- ------------- ------------------
11:38:15
AM XLON 14088 109.30 614215299661383
--------- ---------- ------------- ------------------
11:38:15
AM XLON 2038 109.32 614215299661386
--------- ---------- ------------- ------------------
11:38:15
AM XLON 3907 109.32 614215299661388
--------- ---------- ------------- ------------------
11:38:15
AM XLON 4065 109.32 614215299661387
--------- ---------- ------------- ------------------
11:40:17
AM XLON 4406 109.26 614215299661599
--------- ---------- ------------- ------------------
11:42:25
AM XLON 2038 109.26 614215299661717
--------- ---------- ------------- ------------------
11:43:00
AM XLON 8561 109.26 614215299661793
--------- ---------- ------------- ------------------
11:44:00
AM XLON 6023 109.28 614215299661941
--------- ---------- ------------- ------------------
11:44:00
AM XLON 13351 109.28 614215299661938
--------- ---------- ------------- ------------------
11:44:51
AM XLON 439 109.30 614215299661992
--------- ---------- ------------- ------------------
11:44:51
AM XLON 1696 109.30 614215299661991
--------- ---------- ------------- ------------------
11:44:51
AM XLON 2397 109.30 614215299661993
--------- ---------- ------------- ------------------
11:45:51
AM XLON 968 109.30 614215299662084
--------- ---------- ------------- ------------------
11:45:51
AM XLON 7956 109.30 614215299662083
--------- ---------- ------------- ------------------
11:46:10
AM XLON 629 109.30 614215299662109
--------- ---------- ------------- ------------------
11:46:10
AM XLON 2350 109.30 614215299662110
--------- ---------- ------------- ------------------
11:46:27
AM XLON 1604 109.32 614215299662135
--------- ---------- ------------- ------------------
11:46:36
AM XLON 158 109.32 614215299662136
--------- ---------- ------------- ------------------
11:46:41
AM XLON 519 109.32 614215299662138
--------- ---------- ------------- ------------------
11:46:46
AM XLON 2083 109.32 614215299662146
--------- ---------- ------------- ------------------
11:47:17
AM XLON 1592 109.32 614215299662190
--------- ---------- ------------- ------------------
11:47:22
AM XLON 1264 109.32 614215299662202
--------- ---------- ------------- ------------------
11:47:25
AM XLON 4993 109.32 614215299662206
--------- ---------- ------------- ------------------
11:47:55
AM XLON 159 109.32 614215299662222
--------- ---------- ------------- ------------------
11:47:55
AM XLON 1830 109.32 614215299662223
--------- ---------- ------------- ------------------
11:48:10
AM XLON 2184 109.32 614215299662227
--------- ---------- ------------- ------------------
11:48:19
AM XLON 1593 109.32 614215299662234
--------- ---------- ------------- ------------------
11:49:02
AM XLON 104 109.36 614215299662277
--------- ---------- ------------- ------------------
11:49:50
AM XLON 262 109.42 614215299662383
--------- ---------- ------------- ------------------
11:49:50
AM XLON 342 109.42 614215299662381
--------- ---------- ------------- ------------------
11:49:50
AM XLON 7443 109.42 614215299662382
--------- ---------- ------------- ------------------
11:50:00
AM XLON 13009 109.40 614215299662394
--------- ---------- ------------- ------------------
11:50:17
AM XLON 4958 109.38 614215299662467
--------- ---------- ------------- ------------------
11:50:51
AM XLON 3161 109.32 614215299662499
--------- ---------- ------------- ------------------
11:52:17
AM XLON 11898 109.32 614215299662673
--------- ---------- ------------- ------------------
11:53:12
AM XLON 3695 109.36 614215299662768
--------- ---------- ------------- ------------------
11:54:18
AM XLON 9115 109.36 614215299662898
--------- ---------- ------------- ------------------
11:55:38
AM XLON 248 109.32 614215299663025
--------- ---------- ------------- ------------------
11:55:38
AM XLON 1169 109.32 614215299663019
--------- ---------- ------------- ------------------
11:55:38
AM XLON 2038 109.32 614215299663022
--------- ---------- ------------- ------------------
11:55:38
AM XLON 3025 109.32 614215299663020
--------- ---------- ------------- ------------------
11:55:38
AM XLON 4065 109.32 614215299663024
--------- ---------- ------------- ------------------
11:55:38
AM XLON 4093 109.32 614215299663023
--------- ---------- ------------- ------------------
11:57:37
AM XLON 627 109.32 614215299663351
--------- ---------- ------------- ------------------
11:57:37
AM XLON 2505 109.32 614215299663352
--------- ---------- ------------- ------------------
11:57:56
AM XLON 1813 109.32 614215299663361
--------- ---------- ------------- ------------------
11:58:10
AM XLON 3112 109.32 614215299663418
--------- ---------- ------------- ------------------
11:58:32
AM XLON 364 109.32 614215299663443
--------- ---------- ------------- ------------------
11:58:32
AM XLON 942 109.32 614215299663442
--------- ---------- ------------- ------------------
11:58:32
AM XLON 1600 109.32 614215299663444
--------- ---------- ------------- ------------------
11:59:00
AM XLON 10782 109.32 614215299663501
--------- ---------- ------------- ------------------
11:59:50
AM XLON 6112 109.30 614215299663570
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4812 109.32 614215299663612
--------- ---------- ------------- ------------------
12:00:02
PM XLON 4658 109.30 614215299663645
--------- ---------- ------------- ------------------
12:01:09
PM XLON 7412 109.22 614215299663771
--------- ---------- ------------- ------------------
12:01:58
PM XLON 4458 109.18 614215299663812
--------- ---------- ------------- ------------------
12:04:20
PM XLON 3973 109.18 614215299664228
--------- ---------- ------------- ------------------
12:04:20
PM XLON 6515 109.18 614215299664227
--------- ---------- ------------- ------------------
12:04:32
PM XLON 544 109.20 614215299664280
--------- ---------- ------------- ------------------
12:04:55
PM XLON 471 109.20 614215299664289
--------- ---------- ------------- ------------------
12:06:13
PM XLON 360 109.26 614215299664399
--------- ---------- ------------- ------------------
12:08:54
PM XLON 12619 109.28 614215299664536
--------- ---------- ------------- ------------------
12:09:04
PM XLON 411 109.28 614215299664570
--------- ---------- ------------- ------------------
12:09:33
PM XLON 2722 109.30 614215299664601
--------- ---------- ------------- ------------------
12:09:33
PM XLON 3049 109.30 614215299664600
--------- ---------- ------------- ------------------
12:09:33
PM XLON 3968 109.30 614215299664603
--------- ---------- ------------- ------------------
12:09:33
PM XLON 4696 109.30 614215299664602
--------- ---------- ------------- ------------------
12:09:38
PM XLON 385 109.30 614215299664612
--------- ---------- ------------- ------------------
12:09:58
PM XLON 315 109.30 614215299664619
--------- ---------- ------------- ------------------
12:11:44
PM XLON 10554 109.30 614215299664725
--------- ---------- ------------- ------------------
12:11:46
PM XLON 2038 109.30 614215299664741
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2038 109.30 614215299664751
--------- ---------- ------------- ------------------
12:12:37
PM XLON 224 109.32 614215299664827
--------- ---------- ------------- ------------------
12:12:47
PM XLON 1593 109.32 614215299664834
--------- ---------- ------------- ------------------
12:13:23
PM XLON 9337 109.32 614215299664873
--------- ---------- ------------- ------------------
12:14:11
PM XLON 567 109.34 614215299664930
--------- ---------- ------------- ------------------
12:14:11
PM XLON 2004 109.34 614215299664932
--------- ---------- ------------- ------------------
12:14:11
PM XLON 3901 109.34 614215299664931
--------- ---------- ------------- ------------------
12:14:11
PM XLON 12115 109.34 614215299664927
--------- ---------- ------------- ------------------
12:14:18
PM XLON 1133 109.34 614215299664934
--------- ---------- ------------- ------------------
12:14:18
PM XLON 2038 109.34 614215299664933
--------- ---------- ------------- ------------------
12:15:12
PM XLON 10513 109.32 614215299665030
--------- ---------- ------------- ------------------
12:15:12
PM XLON 12588 109.32 614215299665023
--------- ---------- ------------- ------------------
12:15:12
PM XLON 13144 109.32 614215299665029
--------- ---------- ------------- ------------------
12:15:40
PM XLON 988 109.32 614215299665065
--------- ---------- ------------- ------------------
12:15:40
PM XLON 2012 109.32 614215299665064
--------- ---------- ------------- ------------------
12:17:30
PM XLON 6317 109.32 614215299665287
--------- ---------- ------------- ------------------
12:18:31
PM XLON 7012 109.32 614215299665347
--------- ---------- ------------- ------------------
12:19:19
PM XLON 327 109.36 614215299665464
--------- ---------- ------------- ------------------
12:19:19
PM XLON 5069 109.36 614215299665465
--------- ---------- ------------- ------------------
12:20:33
PM XLON 2148 109.40 614215299665609
--------- ---------- ------------- ------------------
12:20:33
PM XLON 7048 109.40 614215299665608
--------- ---------- ------------- ------------------
12:20:44
PM XLON 372 109.40 614215299665634
--------- ---------- ------------- ------------------
12:21:32
PM XLON 13290 109.38 614215299665700
--------- ---------- ------------- ------------------
12:21:40
PM XLON 12029 109.36 614215299665707
--------- ---------- ------------- ------------------
12:24:36
PM XLON 374 109.36 614215299666026
--------- ---------- ------------- ------------------
12:24:37
PM XLON 6409 109.36 614215299666027
--------- ---------- ------------- ------------------
12:25:00
PM XLON 1335 109.36 614215299666117
--------- ---------- ------------- ------------------
12:25:14
PM XLON 1486 109.36 614215299666155
--------- ---------- ------------- ------------------
12:25:14
PM XLON 2972 109.36 614215299666156
--------- ---------- ------------- ------------------
12:25:14
PM XLON 3518 109.36 614215299666158
--------- ---------- ------------- ------------------
12:25:14
PM XLON 4065 109.36 614215299666157
--------- ---------- ------------- ------------------
12:25:31
PM XLON 3083 109.36 614215299666200
--------- ---------- ------------- ------------------
12:25:51
PM XLON 486 109.36 614215299666214
--------- ---------- ------------- ------------------
12:25:51
PM XLON 2599 109.36 614215299666215
--------- ---------- ------------- ------------------
12:26:00
PM XLON 14158 109.34 614215299666227
--------- ---------- ------------- ------------------
12:27:49
PM XLON 458 109.40 614215299666431
--------- ---------- ------------- ------------------
12:27:56
PM XLON 3830 109.40 614215299666436
--------- ---------- ------------- ------------------
12:27:56
PM XLON 9402 109.40 614215299666437
--------- ---------- ------------- ------------------
12:28:28
PM XLON 578 109.38 614215299666480
--------- ---------- ------------- ------------------
12:28:28
PM XLON 4433 109.38 614215299666479
--------- ---------- ------------- ------------------
12:28:28
PM XLON 5476 109.38 614215299666481
--------- ---------- ------------- ------------------
12:29:51
PM XLON 3126 109.36 614215299666602
--------- ---------- ------------- ------------------
12:30:38
PM XLON 225 109.38 614215299666648
--------- ---------- ------------- ------------------
12:30:38
PM XLON 3356 109.38 614215299666649
--------- ---------- ------------- ------------------
12:31:04
PM XLON 4301 109.38 614215299666658
--------- ---------- ------------- ------------------
12:31:24
PM XLON 313 109.38 614215299666684
--------- ---------- ------------- ------------------
12:31:24
PM XLON 1177 109.38 614215299666686
--------- ---------- ------------- ------------------
12:31:24
PM XLON 1602 109.38 614215299666685
--------- ---------- ------------- ------------------
12:31:44
PM XLON 343 109.38 614215299666701
--------- ---------- ------------- ------------------
12:31:44
PM XLON 2692 109.38 614215299666700
--------- ---------- ------------- ------------------
12:32:14
PM XLON 5349 109.44 614215299666776
--------- ---------- ------------- ------------------
12:32:16
PM XLON 553 109.44 614215299666777
--------- ---------- ------------- ------------------
12:32:22
PM XLON 1116 109.44 614215299666790
--------- ---------- ------------- ------------------
12:32:22
PM XLON 5310 109.44 614215299666789
--------- ---------- ------------- ------------------
12:33:12
PM XLON 4365 109.42 614215299666823
--------- ---------- ------------- ------------------
12:33:12
PM XLON 4460 109.42 614215299666822
--------- ---------- ------------- ------------------
12:33:36
PM XLON 1188 109.42 614215299666854
--------- ---------- ------------- ------------------
12:34:24
PM XLON 619 109.46 614215299666923
--------- ---------- ------------- ------------------
12:34:32
PM XLON 3506 109.46 614215299666934
--------- ---------- ------------- ------------------
12:34:32
PM XLON 4738 109.46 614215299666935
--------- ---------- ------------- ------------------
12:34:32
PM XLON 5154 109.46 614215299666929
--------- ---------- ------------- ------------------
12:37:14
PM XLON 5310 109.44 614215299667201
--------- ---------- ------------- ------------------
12:37:23
PM XLON 989 109.44 614215299667219
--------- ---------- ------------- ------------------
12:37:32
PM XLON 2575 109.44 614215299667223
--------- ---------- ------------- ------------------
12:37:32
PM XLON 2735 109.44 614215299667222
--------- ---------- ------------- ------------------
12:37:40
PM XLON 5310 109.44 614215299667225
--------- ---------- ------------- ------------------
12:37:49
PM XLON 4858 109.44 614215299667227
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3424 109.44 614215299667291
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3487 109.44 614215299667294
--------- ---------- ------------- ------------------
12:39:02
PM XLON 3388 109.44 614215299667297
--------- ---------- ------------- ------------------
12:39:02
PM XLON 11114 109.44 614215299667298
--------- ---------- ------------- ------------------
12:39:58
PM XLON 2732 109.44 614215299667358
--------- ---------- ------------- ------------------
12:39:58
PM XLON 5707 109.44 614215299667357
--------- ---------- ------------- ------------------
12:41:45
PM XLON 122 109.44 614215299667450
--------- ---------- ------------- ------------------
12:41:45
PM XLON 862 109.44 614215299667449
--------- ---------- ------------- ------------------
12:41:45
PM XLON 2047 109.44 614215299667448
--------- ---------- ------------- ------------------
12:42:05
PM XLON 516 109.44 614215299667460
--------- ---------- ------------- ------------------
12:42:05
PM XLON 1184 109.44 614215299667461
--------- ---------- ------------- ------------------
12:42:05
PM XLON 1383 109.44 614215299667459
--------- ---------- ------------- ------------------
12:42:25
PM XLON 3085 109.44 614215299667472
--------- ---------- ------------- ------------------
12:42:45
PM XLON 714 109.44 614215299667486
--------- ---------- ------------- ------------------
12:42:45
PM XLON 792 109.44 614215299667484
--------- ---------- ------------- ------------------
12:42:45
PM XLON 1580 109.44 614215299667485
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3004 109.44 614215299667496
--------- ---------- ------------- ------------------
12:43:30
PM XLON 1830 109.44 614215299667542
--------- ---------- ------------- ------------------
12:43:49
PM XLON 1598 109.44 614215299667570
--------- ---------- ------------- ------------------
12:44:03
PM XLON 4000 109.42 614215299667604
--------- ---------- ------------- ------------------
12:44:03
PM XLON 10893 109.42 614215299667595
--------- ---------- ------------- ------------------
12:44:03
PM XLON 1411 109.44 614215299667606
--------- ---------- ------------- ------------------
12:44:03
PM XLON 4093 109.44 614215299667605
--------- ---------- ------------- ------------------
12:45:36
PM XLON 998 109.44 614215299667709
--------- ---------- ------------- ------------------
12:45:46
PM XLON 1588 109.44 614215299667710
--------- ---------- ------------- ------------------
12:45:46
PM XLON 1964 109.44 614215299667711
--------- ---------- ------------- ------------------
12:46:17
PM XLON 4872 109.42 614215299667723
--------- ---------- ------------- ------------------
12:46:38
PM XLON 1099 109.44 614215299667728
--------- ---------- ------------- ------------------
12:46:38
PM XLON 1998 109.44 614215299667729
--------- ---------- ------------- ------------------
12:46:48
PM XLON 822 109.42 614215299667733
--------- ---------- ------------- ------------------
12:46:48
PM XLON 5296 109.42 614215299667731
--------- ---------- ------------- ------------------
12:46:48
PM XLON 6648 109.42 614215299667732
--------- ---------- ------------- ------------------
12:48:16
PM XLON 377 109.44 614215299667831
--------- ---------- ------------- ------------------
12:48:32
PM XLON 5310 109.44 614215299667856
--------- ---------- ------------- ------------------
12:48:41
PM XLON 2658 109.44 614215299667859
--------- ---------- ------------- ------------------
12:48:41
PM XLON 5310 109.44 614215299667858
--------- ---------- ------------- ------------------
12:49:44
PM XLON 907 109.44 614215299667944
--------- ---------- ------------- ------------------
12:49:44
PM XLON 2112 109.44 614215299667943
--------- ---------- ------------- ------------------
12:49:58
PM XLON 5826 109.42 614215299667964
--------- ---------- ------------- ------------------
12:50:54
PM XLON 3851 109.42 614215299668023
--------- ---------- ------------- ------------------
12:50:54
PM XLON 5024 109.42 614215299668028
--------- ---------- ------------- ------------------
12:50:59
PM XLON 4098 109.42 614215299668038
--------- ---------- ------------- ------------------
12:51:33
PM XLON 3062 109.42 614215299668072
--------- ---------- ------------- ------------------
12:52:53
PM XLON 1763 109.42 614215299668185
--------- ---------- ------------- ------------------
12:52:53
PM XLON 5030 109.42 614215299668184
--------- ---------- ------------- ------------------
12:52:56
PM XLON 2672 109.42 614215299668191
--------- ---------- ------------- ------------------
12:53:05
PM XLON 9461 109.42 614215299668206
--------- ---------- ------------- ------------------
12:53:38
PM XLON 1605 109.42 614215299668299
--------- ---------- ------------- ------------------
12:53:38
PM XLON 3142 109.42 614215299668298
--------- ---------- ------------- ------------------
12:53:47
PM XLON 3547 109.42 614215299668313
--------- ---------- ------------- ------------------
12:54:10
PM XLON 3677 109.40 614215299668364
--------- ---------- ------------- ------------------
12:54:10
PM XLON 3703 109.40 614215299668362
--------- ---------- ------------- ------------------
12:55:57
PM XLON 4000 109.38 614215299668577
--------- ---------- ------------- ------------------
12:55:57
PM XLON 4093 109.38 614215299668578
--------- ---------- ------------- ------------------
12:56:26
PM XLON 1437 109.32 614215299668645
--------- ---------- ------------- ------------------
12:56:26
PM XLON 4065 109.32 614215299668644
--------- ---------- ------------- ------------------
12:56:26
PM XLON 6591 109.32 614215299668643
--------- ---------- ------------- ------------------
12:59:45
PM XLON 10742 109.32 614215299668946
--------- ---------- ------------- ------------------
13:00:31
PM XLON 1798 109.32 614215299669046
--------- ---------- ------------- ------------------
13:00:31
PM XLON 2038 109.32 614215299669044
--------- ---------- ------------- ------------------
13:00:31
PM XLON 4093 109.32 614215299669045
--------- ---------- ------------- ------------------
13:00:36
PM XLON 1994 109.32 614215299669051
--------- ---------- ------------- ------------------
13:00:50
PM XLON 534 109.34 614215299669070
--------- ---------- ------------- ------------------
13:01:45
PM XLON 560 109.34 614215299669160
--------- ---------- ------------- ------------------
13:01:45
PM XLON 699 109.34 614215299669161
--------- ---------- ------------- ------------------
13:01:45
PM XLON 747 109.34 614215299669157
--------- ---------- ------------- ------------------
13:01:45
PM XLON 1077 109.34 614215299669159
--------- ---------- ------------- ------------------
13:01:45
PM XLON 1241 109.34 614215299669162
--------- ---------- ------------- ------------------
13:01:45
PM XLON 2519 109.34 614215299669154
--------- ---------- ------------- ------------------
13:01:45
PM XLON 3069 109.34 614215299669163
--------- ---------- ------------- ------------------
13:01:45
PM XLON 3592 109.34 614215299669158
--------- ---------- ------------- ------------------
13:01:45
PM XLON 11258 109.34 614215299669152
--------- ---------- ------------- ------------------
13:02:35
PM XLON 551 109.36 614215299669216
--------- ---------- ------------- ------------------
13:02:35
PM XLON 1102 109.36 614215299669217
--------- ---------- ------------- ------------------
13:02:44
PM XLON 436 109.36 614215299669224
--------- ---------- ------------- ------------------
13:02:44
PM XLON 872 109.36 614215299669225
--------- ---------- ------------- ------------------
13:04:07
PM XLON 3555 109.40 614215299669317
--------- ---------- ------------- ------------------
13:04:08
PM XLON 1974 109.40 614215299669318
--------- ---------- ------------- ------------------
13:04:23
PM XLON 11325 109.36 614215299669344
--------- ---------- ------------- ------------------
13:04:23
PM XLON 14282 109.38 614215299669337
--------- ---------- ------------- ------------------
13:05:50
PM XLON 1284 109.32 614215299669449
--------- ---------- ------------- ------------------
13:05:50
PM XLON 10797 109.32 614215299669450
--------- ---------- ------------- ------------------
13:07:45
PM XLON 3054 109.28 614215299669621
--------- ---------- ------------- ------------------
13:07:46
PM XLON 5585 109.24 614215299669626
--------- ---------- ------------- ------------------
13:07:49
PM XLON 8402 109.24 614215299669630
--------- ---------- ------------- ------------------
13:08:15
PM XLON 1689 109.26 614215299669671
--------- ---------- ------------- ------------------
13:08:15
PM XLON 1790 109.26 614215299669670
--------- ---------- ------------- ------------------
13:08:28
PM XLON 3033 109.24 614215299669759
--------- ---------- ------------- ------------------
13:09:03
PM XLON 5564 109.22 614215299669896
--------- ---------- ------------- ------------------
13:10:34
PM XLON 3120 109.24 614215299670047
--------- ---------- ------------- ------------------
13:10:54
PM XLON 1437 109.24 614215299670049
--------- ---------- ------------- ------------------
13:10:54
PM XLON 1550 109.24 614215299670050
--------- ---------- ------------- ------------------
13:11:17
PM XLON 808 109.24 614215299670075
--------- ---------- ------------- ------------------
13:11:17
PM XLON 1610 109.24 614215299670074
--------- ---------- ------------- ------------------
13:11:21
PM XLON 2121 109.22 614215299670081
--------- ---------- ------------- ------------------
13:11:21
PM XLON 2449 109.22 614215299670082
--------- ---------- ------------- ------------------
13:12:04
PM XLON 515 109.20 614215299670148
--------- ---------- ------------- ------------------
13:12:04
PM XLON 2568 109.20 614215299670149
--------- ---------- ------------- ------------------
13:12:24
PM XLON 1614 109.20 614215299670189
--------- ---------- ------------- ------------------
13:13:02
PM XLON 10252 109.20 614215299670218
--------- ---------- ------------- ------------------
13:13:02
PM XLON 618 109.22 614215299670213
--------- ---------- ------------- ------------------
13:13:02
PM XLON 638 109.22 614215299670211
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3123 109.22 614215299670214
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3213 109.22 614215299670212
--------- ---------- ------------- ------------------
13:14:35
PM XLON 288 109.26 614215299670328
--------- ---------- ------------- ------------------
13:14:35
PM XLON 1183 109.26 614215299670326
--------- ---------- ------------- ------------------
13:14:35
PM XLON 1600 109.26 614215299670327
--------- ---------- ------------- ------------------
13:15:58
PM XLON 639 109.26 614215299670420
--------- ---------- ------------- ------------------
13:15:58
PM XLON 9542 109.26 614215299670419
--------- ---------- ------------- ------------------
13:16:03
PM XLON 622 109.28 614215299670444
--------- ---------- ------------- ------------------
13:16:28
PM XLON 2115 109.30 614215299670542
--------- ---------- ------------- ------------------
13:16:28
PM XLON 4468 109.30 614215299670541
--------- ---------- ------------- ------------------
13:16:53
PM XLON 4669 109.30 614215299670561
--------- ---------- ------------- ------------------
13:16:53
PM XLON 9919 109.30 614215299670562
--------- ---------- ------------- ------------------
13:17:38
PM XLON 3233 109.28 614215299670598
--------- ---------- ------------- ------------------
13:17:38
PM XLON 3317 109.28 614215299670600
--------- ---------- ------------- ------------------
13:19:28
PM XLON 938 109.24 614215299670825
--------- ---------- ------------- ------------------
13:19:28
PM XLON 2041 109.24 614215299670826
--------- ---------- ------------- ------------------
13:19:48
PM XLON 895 109.24 614215299670869
--------- ---------- ------------- ------------------
13:19:48
PM XLON 2097 109.24 614215299670870
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2338 109.26 614215299670906
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2489 109.26 614215299670907
--------- ---------- ------------- ------------------
13:20:45
PM XLON 1849 109.28 614215299671019
--------- ---------- ------------- ------------------
13:20:45
PM XLON 2474 109.28 614215299671018
--------- ---------- ------------- ------------------
13:20:45
PM XLON 2671 109.28 614215299671017
--------- ---------- ------------- ------------------
13:20:48
PM XLON 670 109.26 614215299671023
--------- ---------- ------------- ------------------
13:21:40
PM XLON 12932 109.26 614215299671081
--------- ---------- ------------- ------------------
13:22:15
PM XLON 8898 109.24 614215299671104
--------- ---------- ------------- ------------------
13:22:47
PM XLON 6999 109.18 614215299671209
--------- ---------- ------------- ------------------
13:24:32
PM XLON 708 109.28 614215299671366
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3392 109.28 614215299671367
--------- ---------- ------------- ------------------
13:24:57
PM XLON 1397 109.28 614215299671403
--------- ---------- ------------- ------------------
13:24:57
PM XLON 1727 109.28 614215299671402
--------- ---------- ------------- ------------------
13:25:16
PM XLON 3121 109.26 614215299671518
--------- ---------- ------------- ------------------
13:25:30
PM XLON 1546 109.26 614215299671586
--------- ---------- ------------- ------------------
13:25:41
PM XLON 9 109.26 614215299671607
--------- ---------- ------------- ------------------
13:25:41
PM XLON 426 109.26 614215299671608
--------- ---------- ------------- ------------------
13:25:41
PM XLON 1101 109.26 614215299671609
--------- ---------- ------------- ------------------
13:25:41
PM XLON 1546 109.26 614215299671606
--------- ---------- ------------- ------------------
13:26:01
PM XLON 1429 109.26 614215299671640
--------- ---------- ------------- ------------------
13:26:01
PM XLON 1550 109.26 614215299671639
--------- ---------- ------------- ------------------
13:26:21
PM XLON 1315 109.26 614215299671658
--------- ---------- ------------- ------------------
13:26:21
PM XLON 1665 109.26 614215299671657
--------- ---------- ------------- ------------------
13:26:43
PM XLON 2989 109.26 614215299671680
--------- ---------- ------------- ------------------
13:27:03
PM XLON 1300 109.26 614215299671700
--------- ---------- ------------- ------------------
13:27:03
PM XLON 1682 109.26 614215299671699
--------- ---------- ------------- ------------------
13:27:23
PM XLON 336 109.26 614215299671727
--------- ---------- ------------- ------------------
13:27:23
PM XLON 2649 109.26 614215299671728
--------- ---------- ------------- ------------------
13:27:32
PM XLON 10159 109.24 614215299671737
--------- ---------- ------------- ------------------
13:27:51
PM XLON 4311 109.22 614215299671765
--------- ---------- ------------- ------------------
13:28:47
PM XLON 2578 109.20 614215299671811
--------- ---------- ------------- ------------------
13:28:47
PM XLON 4563 109.20 614215299671809
--------- ---------- ------------- ------------------
13:29:19
PM XLON 8387 109.18 614215299671860
--------- ---------- ------------- ------------------
13:31:24
PM XLON 2709 109.14 614215299672150
--------- ---------- ------------- ------------------
13:31:24
PM XLON 7746 109.14 614215299672151
--------- ---------- ------------- ------------------
13:31:55
PM XLON 11555 109.12 614215299672180
--------- ---------- ------------- ------------------
13:31:56
PM XLON 3496 109.12 614215299672194
--------- ---------- ------------- ------------------
13:32:28
PM XLON 1301 109.14 614215299672266
--------- ---------- ------------- ------------------
13:32:28
PM XLON 1789 109.14 614215299672267
--------- ---------- ------------- ------------------
13:33:48
PM XLON 2264 109.18 614215299672398
--------- ---------- ------------- ------------------
13:34:15
PM XLON 2906 109.22 614215299672442
--------- ---------- ------------- ------------------
13:34:28
PM XLON 1080 109.22 614215299672473
--------- ---------- ------------- ------------------
13:34:28
PM XLON 2019 109.22 614215299672474
--------- ---------- ------------- ------------------
13:34:45
PM XLON 250 109.20 614215299672492
--------- ---------- ------------- ------------------
13:34:45
PM XLON 750 109.20 614215299672490
--------- ---------- ------------- ------------------
13:34:45
PM XLON 2038 109.20 614215299672491
--------- ---------- ------------- ------------------
13:35:03
PM XLON 151 109.20 614215299672528
--------- ---------- ------------- ------------------
13:35:03
PM XLON 834 109.20 614215299672530
--------- ---------- ------------- ------------------
13:35:03
PM XLON 2119 109.20 614215299672529
--------- ---------- ------------- ------------------
13:35:20
PM XLON 90 109.20 614215299672568
--------- ---------- ------------- ------------------
13:35:20
PM XLON 896 109.20 614215299672567
--------- ---------- ------------- ------------------
13:35:20
PM XLON 966 109.20 614215299672569
--------- ---------- ------------- ------------------
13:35:20
PM XLON 1204 109.20 614215299672566
--------- ---------- ------------- ------------------
13:35:37
PM XLON 68 109.20 614215299672597
--------- ---------- ------------- ------------------
13:35:37
PM XLON 499 109.20 614215299672596
--------- ---------- ------------- ------------------
13:35:37
PM XLON 992 109.20 614215299672599
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1599 109.20 614215299672598
--------- ---------- ------------- ------------------
13:35:55
PM XLON 2686 109.20 614215299672670
--------- ---------- ------------- ------------------
13:36:03
PM XLON 90 109.20 614215299672678
--------- ---------- ------------- ------------------
13:36:03
PM XLON 708 109.20 614215299672681
--------- ---------- ------------- ------------------
13:36:03
PM XLON 1061 109.20 614215299672680
--------- ---------- ------------- ------------------
13:36:03
PM XLON 1147 109.20 614215299672679
--------- ---------- ------------- ------------------
13:36:49
PM XLON 2981 109.20 614215299672734
--------- ---------- ------------- ------------------
13:36:58
PM XLON 2290 109.20 614215299672744
--------- ---------- ------------- ------------------
13:37:02
PM XLON 5949 109.20 614215299672753
--------- ---------- ------------- ------------------
13:37:17
PM XLON 45 109.20 614215299672778
--------- ---------- ------------- ------------------
13:37:17
PM XLON 145 109.20 614215299672776
--------- ---------- ------------- ------------------
13:37:17
PM XLON 2113 109.20 614215299672777
--------- ---------- ------------- ------------------
13:37:29
PM XLON 3077 109.20 614215299672816
--------- ---------- ------------- ------------------
13:37:45
PM XLON 161 109.20 614215299672829
--------- ---------- ------------- ------------------
13:37:45
PM XLON 757 109.20 614215299672831
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2059 109.20 614215299672830
--------- ---------- ------------- ------------------
13:37:48
PM XLON 13006 109.18 614215299672851
--------- ---------- ------------- ------------------
13:39:14
PM XLON 866 109.20 614215299672970
--------- ---------- ------------- ------------------
13:39:14
PM XLON 2208 109.20 614215299672969
--------- ---------- ------------- ------------------
13:39:30
PM XLON 119 109.20 614215299673000
--------- ---------- ------------- ------------------
13:39:30
PM XLON 449 109.20 614215299673001
--------- ---------- ------------- ------------------
13:39:30
PM XLON 615 109.20 614215299673003
--------- ---------- ------------- ------------------
13:39:30
PM XLON 1800 109.20 614215299673002
--------- ---------- ------------- ------------------
13:39:49
PM XLON 4365 109.18 614215299673013
--------- ---------- ------------- ------------------
13:41:29
PM XLON 8616 109.18 614215299673219
--------- ---------- ------------- ------------------
13:41:33
PM XLON 2615 109.16 614215299673226
--------- ---------- ------------- ------------------
13:41:51
PM XLON 3696 109.16 614215299673249
--------- ---------- ------------- ------------------
13:41:52
PM XLON 4065 109.16 614215299673253
--------- ---------- ------------- ------------------
13:41:52
PM XLON 4093 109.16 614215299673254
--------- ---------- ------------- ------------------
13:41:52
PM XLON 2968 109.18 614215299673255
--------- ---------- ------------- ------------------
13:42:40
PM XLON 5731 109.14 614215299673383
--------- ---------- ------------- ------------------
13:42:40
PM XLON 7920 109.14 614215299673375
--------- ---------- ------------- ------------------
13:42:40
PM XLON 562 109.16 614215299673385
--------- ---------- ------------- ------------------
13:42:40
PM XLON 4065 109.16 614215299673384
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3228 109.10 614215299673424
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3496 109.10 614215299673422
--------- ---------- ------------- ------------------
13:44:23
PM XLON 5742 109.10 614215299673486
--------- ---------- ------------- ------------------
13:44:26
PM XLON 3138 109.10 614215299673493
--------- ---------- ------------- ------------------
13:44:26
PM XLON 4731 109.10 614215299673492
--------- ---------- ------------- ------------------
13:44:47
PM XLON 3511 109.14 614215299673576
--------- ---------- ------------- ------------------
13:46:20
PM XLON 1600 109.22 614215299673740
--------- ---------- ------------- ------------------
13:46:20
PM XLON 3802 109.22 614215299673739
--------- ---------- ------------- ------------------
13:46:55
PM XLON 2038 109.18 614215299673780
--------- ---------- ------------- ------------------
13:47:00
PM XLON 1096 109.18 614215299673785
--------- ---------- ------------- ------------------
13:47:00
PM XLON 2038 109.18 614215299673784
--------- ---------- ------------- ------------------
13:47:21
PM XLON 2038 109.20 614215299673832
--------- ---------- ------------- ------------------
13:47:21
PM XLON 2208 109.20 614215299673833
--------- ---------- ------------- ------------------
13:47:38
PM XLON 885 109.22 614215299673847
--------- ---------- ------------- ------------------
13:47:41
PM XLON 2228 109.24 614215299673852
--------- ---------- ------------- ------------------
13:48:15
PM XLON 4987 109.24 614215299673934
--------- ---------- ------------- ------------------
13:48:20
PM XLON 2338 109.24 614215299673941
--------- ---------- ------------- ------------------
13:48:25
PM XLON 2458 109.24 614215299673949
--------- ---------- ------------- ------------------
13:48:31
PM XLON 802 109.24 614215299673981
--------- ---------- ------------- ------------------
13:48:31
PM XLON 2190 109.24 614215299673980
--------- ---------- ------------- ------------------
13:48:57
PM XLON 7432 109.26 614215299674049
--------- ---------- ------------- ------------------
13:48:57
PM XLON 9355 109.26 614215299674045
--------- ---------- ------------- ------------------
13:50:14
PM XLON 90 109.26 614215299674148
--------- ---------- ------------- ------------------
13:50:14
PM XLON 3049 109.26 614215299674147
--------- ---------- ------------- ------------------
13:50:31
PM XLON 14078 109.24 614215299674164
--------- ---------- ------------- ------------------
13:50:31
PM XLON 678 109.26 614215299674159
--------- ---------- ------------- ------------------
13:50:31
PM XLON 2360 109.26 614215299674158
--------- ---------- ------------- ------------------
13:51:24
PM XLON 2979 109.22 614215299674232
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3727 109.22 614215299674237
--------- ---------- ------------- ------------------
13:52:07
PM XLON 652 109.22 614215299674273
--------- ---------- ------------- ------------------
13:52:07
PM XLON 2038 109.22 614215299674271
--------- ---------- ------------- ------------------
13:52:07
PM XLON 2208 109.22 614215299674272
--------- ---------- ------------- ------------------
13:52:07
PM XLON 3611 109.22 614215299674269
--------- ---------- ------------- ------------------
13:52:37
PM XLON 770 109.22 614215299674322
--------- ---------- ------------- ------------------
13:53:05
PM XLON 682 109.22 614215299674406
--------- ---------- ------------- ------------------
13:53:05
PM XLON 2038 109.22 614215299674405
--------- ---------- ------------- ------------------
13:53:13
PM XLON 6608 109.22 614215299674413
--------- ---------- ------------- ------------------
13:53:30
PM XLON 5800 109.18 614215299674443
--------- ---------- ------------- ------------------
13:54:22
PM XLON 1011 109.22 614215299674521
--------- ---------- ------------- ------------------
13:54:47
PM XLON 469 109.22 614215299674536
--------- ---------- ------------- ------------------
13:54:47
PM XLON 2948 109.22 614215299674533
--------- ---------- ------------- ------------------
13:54:47
PM XLON 3326 109.22 614215299674535
--------- ---------- ------------- ------------------
13:54:47
PM XLON 4000 109.22 614215299674534
--------- ---------- ------------- ------------------
13:56:03
PM XLON 7650 109.22 614215299674683
--------- ---------- ------------- ------------------
13:56:06
PM XLON 5415 109.22 614215299674699
--------- ---------- ------------- ------------------
13:57:38
PM XLON 3422 109.26 614215299674787
--------- ---------- ------------- ------------------
13:58:27
PM XLON 59 109.26 614215299674881
--------- ---------- ------------- ------------------
13:58:27
PM XLON 4093 109.26 614215299674882
--------- ---------- ------------- ------------------
13:58:27
PM XLON 5616 109.26 614215299674883
--------- ---------- ------------- ------------------
13:58:46
PM XLON 17 109.26 614215299674901
--------- ---------- ------------- ------------------
13:58:46
PM XLON 2208 109.26 614215299674902
--------- ---------- ------------- ------------------
13:59:05
PM XLON 63 109.26 614215299674931
--------- ---------- ------------- ------------------
13:59:43
PM XLON 62 109.26 614215299674992
--------- ---------- ------------- ------------------
13:59:48
PM XLON 3003 109.26 614215299675003
--------- ---------- ------------- ------------------
13:59:48
PM XLON 4180 109.26 614215299675004
--------- ---------- ------------- ------------------
14:00:37
PM XLON 2032 109.26 614215299675168
--------- ---------- ------------- ------------------
14:01:03
PM XLON 2580 109.26 614215299675215
--------- ---------- ------------- ------------------
14:01:07
PM XLON 13508 109.24 614215299675232
--------- ---------- ------------- ------------------
14:01:18
PM XLON 5124 109.24 614215299675242
--------- ---------- ------------- ------------------
14:01:27
PM XLON 8489 109.24 614215299675253
--------- ---------- ------------- ------------------
14:01:27
PM XLON 9120 109.24 614215299675250
--------- ---------- ------------- ------------------
14:01:35
PM XLON 3070 109.22 614215299675270
--------- ---------- ------------- ------------------
14:03:21
PM XLON 7918 109.40 614215299675611
--------- ---------- ------------- ------------------
14:03:21
PM XLON 13073 109.40 614215299675609
--------- ---------- ------------- ------------------
14:03:47
PM XLON 4612 109.40 614215299675641
--------- ---------- ------------- ------------------
14:04:31
PM XLON 3522 109.34 614215299675741
--------- ---------- ------------- ------------------
14:04:31
PM XLON 4282 109.34 614215299675742
--------- ---------- ------------- ------------------
14:05:21
PM XLON 8474 109.30 614215299675832
--------- ---------- ------------- ------------------
14:06:50
PM XLON 1753 109.30 614215299675956
--------- ---------- ------------- ------------------
14:07:19
PM XLON 4071 109.28 614215299676023
--------- ---------- ------------- ------------------
14:08:01
PM XLON 14608 109.28 614215299676257
--------- ---------- ------------- ------------------
14:08:07
PM XLON 1542 109.30 614215299676274
--------- ---------- ------------- ------------------
14:08:07
PM XLON 4005 109.30 614215299676273
--------- ---------- ------------- ------------------
14:08:07
PM XLON 8781 109.30 614215299676275
--------- ---------- ------------- ------------------
14:08:41
PM XLON 716 109.32 614215299676393
--------- ---------- ------------- ------------------
14:08:41
PM XLON 799 109.32 614215299676390
--------- ---------- ------------- ------------------
14:08:41
PM XLON 842 109.32 614215299676394
--------- ---------- ------------- ------------------
14:08:41
PM XLON 2910 109.32 614215299676391
--------- ---------- ------------- ------------------
14:08:41
PM XLON 3416 109.32 614215299676392
--------- ---------- ------------- ------------------
14:09:05
PM XLON 3429 109.30 614215299676418
--------- ---------- ------------- ------------------
14:10:10
PM XLON 2992 109.28 614215299676514
--------- ---------- ------------- ------------------
14:10:25
PM XLON 1008 109.28 614215299676519
--------- ---------- ------------- ------------------
14:10:25
PM XLON 2119 109.28 614215299676520
--------- ---------- ------------- ------------------
14:10:35
PM XLON 4228 109.26 614215299676546
--------- ---------- ------------- ------------------
14:10:36
PM XLON 2038 109.26 614215299676548
--------- ---------- ------------- ------------------
14:10:36
PM XLON 2993 109.26 614215299676549
--------- ---------- ------------- ------------------
14:10:36
PM XLON 4000 109.26 614215299676547
--------- ---------- ------------- ------------------
14:10:46
PM XLON 3845 109.24 614215299676606
--------- ---------- ------------- ------------------
14:11:17
PM XLON 5165 109.26 614215299676665
--------- ---------- ------------- ------------------
14:12:04
PM XLON 2038 109.26 614215299676756
--------- ---------- ------------- ------------------
14:12:04
PM XLON 3660 109.26 614215299676755
--------- ---------- ------------- ------------------
14:12:04
PM XLON 4197 109.26 614215299676757
--------- ---------- ------------- ------------------
14:13:03
PM XLON 11647 109.24 614215299676856
--------- ---------- ------------- ------------------
14:14:37
PM XLON 685 109.36 614215299677122
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2000 109.34 614215299677182
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2038 109.34 614215299677183
--------- ---------- ------------- ------------------
14:15:02
PM XLON 9254 109.34 614215299677184
--------- ---------- ------------- ------------------
14:15:02
PM XLON 13092 109.34 614215299677174
--------- ---------- ------------- ------------------
14:16:29
PM XLON 152 109.34 614215299677340
--------- ---------- ------------- ------------------
14:16:29
PM XLON 2850 109.34 614215299677339
--------- ---------- ------------- ------------------
14:16:45
PM XLON 3172 109.34 614215299677377
--------- ---------- ------------- ------------------
14:16:45
PM XLON 4000 109.34 614215299677376
--------- ---------- ------------- ------------------
14:17:04
PM XLON 3400 109.34 614215299677403
--------- ---------- ------------- ------------------
14:17:11
PM XLON 3201 109.34 614215299677413
--------- ---------- ------------- ------------------
14:17:26
PM XLON 662 109.34 614215299677473
--------- ---------- ------------- ------------------
14:17:26
PM XLON 847 109.34 614215299677471
--------- ---------- ------------- ------------------
14:17:26
PM XLON 1605 109.34 614215299677472
--------- ---------- ------------- ------------------
14:17:41
PM XLON 546 109.34 614215299677558
--------- ---------- ------------- ------------------
14:17:41
PM XLON 2434 109.34 614215299677557
--------- ---------- ------------- ------------------
14:17:55
PM XLON 1311 109.34 614215299677612
--------- ---------- ------------- ------------------
14:17:55
PM XLON 1784 109.34 614215299677611
--------- ---------- ------------- ------------------
14:17:56
PM XLON 1629 109.32 614215299677614
--------- ---------- ------------- ------------------
14:17:56
PM XLON 9637 109.32 614215299677615
--------- ---------- ------------- ------------------
14:18:54
PM XLON 11039 109.28 614215299677739
--------- ---------- ------------- ------------------
14:20:48
PM XLON 2290 109.32 614215299678057
--------- ---------- ------------- ------------------
14:20:48
PM XLON 6858 109.32 614215299678056
--------- ---------- ------------- ------------------
14:20:58
PM XLON 1367 109.32 614215299678065
--------- ---------- ------------- ------------------
14:20:58
PM XLON 1679 109.32 614215299678066
--------- ---------- ------------- ------------------
14:21:09
PM XLON 5073 109.30 614215299678096
--------- ---------- ------------- ------------------
14:21:11
PM XLON 305 109.28 614215299678104
--------- ---------- ------------- ------------------
14:21:11
PM XLON 10086 109.28 614215299678103
--------- ---------- ------------- ------------------
14:21:34
PM XLON 2435 109.26 614215299678122
--------- ---------- ------------- ------------------
14:21:36
PM XLON 691 109.26 614215299678123
--------- ---------- ------------- ------------------
14:21:53
PM XLON 1087 109.26 614215299678144
--------- ---------- ------------- ------------------
14:21:53
PM XLON 2552 109.26 614215299678143
--------- ---------- ------------- ------------------
14:22:08
PM XLON 1177 109.26 614215299678176
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2739 109.26 614215299678175
--------- ---------- ------------- ------------------
14:22:12
PM XLON 4143 109.24 614215299678179
--------- ---------- ------------- ------------------
14:23:06
PM XLON 6866 109.22 614215299678348
--------- ---------- ------------- ------------------
14:23:09
PM XLON 100 109.20 614215299678351
--------- ---------- ------------- ------------------
14:23:09
PM XLON 1336 109.20 614215299678350
--------- ---------- ------------- ------------------
14:23:09
PM XLON 2035 109.20 614215299678352
--------- ---------- ------------- ------------------
14:23:21
PM XLON 3105 109.18 614215299678389
--------- ---------- ------------- ------------------
14:24:16
PM XLON 12428 109.12 614215299678626
--------- ---------- ------------- ------------------
14:24:27
PM XLON 3098 109.10 614215299678665
--------- ---------- ------------- ------------------
14:25:32
PM XLON 3149 109.12 614215299678873
--------- ---------- ------------- ------------------
14:25:33
PM XLON 5687 109.10 614215299678896
--------- ---------- ------------- ------------------
14:25:36
PM XLON 5699 109.08 614215299678927
--------- ---------- ------------- ------------------
14:26:46
PM XLON 209 109.06 614215299679111
--------- ---------- ------------- ------------------
14:26:46
PM XLON 2961 109.06 614215299679110
--------- ---------- ------------- ------------------
14:27:38
PM XLON 1973 109.06 614215299679243
--------- ---------- ------------- ------------------
14:27:38
PM XLON 2113 109.06 614215299679252
--------- ---------- ------------- ------------------
14:27:38
PM XLON 4000 109.06 614215299679251
--------- ---------- ------------- ------------------
14:27:38
PM XLON 5598 109.06 614215299679253
--------- ---------- ------------- ------------------
14:27:38
PM XLON 11245 109.06 614215299679242
--------- ---------- ------------- ------------------
14:27:54
PM XLON 3610 109.04 614215299679283
--------- ---------- ------------- ------------------
14:28:23
PM XLON 5092 109.02 614215299679467
--------- ---------- ------------- ------------------
14:28:56
PM XLON 3624 109.00 614215299679553
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3157 109.00 614215299679621
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4000 109.00 614215299679620
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4411 109.00 614215299679619
--------- ---------- ------------- ------------------
14:30:01
PM XLON 876 108.98 614215299679883
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1200 108.98 614215299679885
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1500 108.98 614215299679884
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4935 108.98 614215299679896
--------- ---------- ------------- ------------------
14:30:23
PM XLON 1720 108.98 614215299680237
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2665 108.98 614215299680236
--------- ---------- ------------- ------------------
14:30:24
PM XLON 169 108.98 614215299680245
--------- ---------- ------------- ------------------
14:30:24
PM XLON 5385 108.98 614215299680244
--------- ---------- ------------- ------------------
14:30:40
PM XLON 1175 108.98 614215299680391
--------- ---------- ------------- ------------------
14:31:00
PM XLON 513 109.00 614215299680589
--------- ---------- ------------- ------------------
14:31:00
PM XLON 899 109.00 614215299680588
--------- ---------- ------------- ------------------
14:31:00
PM XLON 1616 109.00 614215299680587
--------- ---------- ------------- ------------------
14:31:04
PM XLON 14220 108.98 614215299680607
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3447 108.96 614215299680711
--------- ---------- ------------- ------------------
14:31:36
PM XLON 6932 109.00 614215299680810
--------- ---------- ------------- ------------------
14:31:50
PM XLON 1396 108.98 614215299680919
--------- ---------- ------------- ------------------
14:31:50
PM XLON 2214 108.98 614215299680928
--------- ---------- ------------- ------------------
14:31:50
PM XLON 2708 108.98 614215299680920
--------- ---------- ------------- ------------------
14:31:50
PM XLON 4065 108.98 614215299680927
--------- ---------- ------------- ------------------
14:32:01
PM XLON 466 108.92 614215299680978
--------- ---------- ------------- ------------------
14:32:01
PM XLON 4848 108.92 614215299680979
--------- ---------- ------------- ------------------
14:32:18
PM XLON 6541 108.88 614215299681157
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3879 108.88 614215299681242
--------- ---------- ------------- ------------------
14:32:44
PM XLON 3892 108.86 614215299681322
--------- ---------- ------------- ------------------
14:32:56
PM XLON 1697 108.82 614215299681424
--------- ---------- ------------- ------------------
14:32:56
PM XLON 4306 108.82 614215299681423
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1525 108.92 614215299681649
--------- ---------- ------------- ------------------
14:33:30
PM XLON 4093 108.92 614215299681650
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1463 108.92 614215299681729
--------- ---------- ------------- ------------------
14:33:39
PM XLON 2038 108.92 614215299681728
--------- ---------- ------------- ------------------
14:33:50
PM XLON 4188 108.86 614215299681837
--------- ---------- ------------- ------------------
14:33:58
PM XLON 2891 108.86 614215299681868
--------- ---------- ------------- ------------------
14:34:04
PM XLON 3304 108.86 614215299681894
--------- ---------- ------------- ------------------
14:34:12
PM XLON 4222 108.82 614215299681968
--------- ---------- ------------- ------------------
14:34:13
PM XLON 4037 108.82 614215299681969
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3215 108.76 614215299682015
--------- ---------- ------------- ------------------
14:34:20
PM XLON 6531 108.76 614215299682014
--------- ---------- ------------- ------------------
14:34:29
PM XLON 3683 108.74 614215299682049
--------- ---------- ------------- ------------------
14:34:59
PM XLON 3814 108.70 614215299682319
--------- ---------- ------------- ------------------
14:34:59
PM XLON 4361 108.70 614215299682315
--------- ---------- ------------- ------------------
14:35:25
PM XLON 598 108.80 614215299682525
--------- ---------- ------------- ------------------
14:35:25
PM XLON 4000 108.80 614215299682524
--------- ---------- ------------- ------------------
14:35:29
PM XLON 1769 108.78 614215299682540
--------- ---------- ------------- ------------------
14:35:29
PM XLON 11366 108.78 614215299682539
--------- ---------- ------------- ------------------
14:35:38
PM XLON 1271 108.74 614215299682590
--------- ---------- ------------- ------------------
14:35:38
PM XLON 6749 108.74 614215299682589
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1677 108.68 614215299682707
--------- ---------- ------------- ------------------
14:36:09
PM XLON 10294 108.70 614215299682842
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1061 108.70 614215299682913
--------- ---------- ------------- ------------------
14:36:23
PM XLON 2338 108.70 614215299682912
--------- ---------- ------------- ------------------
14:36:55
PM XLON 215 108.70 614215299683096
--------- ---------- ------------- ------------------
14:36:55
PM XLON 1810 108.70 614215299683098
--------- ---------- ------------- ------------------
14:36:55
PM XLON 2812 108.70 614215299683097
--------- ---------- ------------- ------------------
14:36:57
PM XLON 2190 108.70 614215299683112
--------- ---------- ------------- ------------------
14:36:59
PM XLON 660 108.70 614215299683115
--------- ---------- ------------- ------------------
14:37:00
PM XLON 206 108.70 614215299683118
--------- ---------- ------------- ------------------
14:37:00
PM XLON 563 108.70 614215299683117
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1511 108.70 614215299683116
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3098 108.70 614215299683119
--------- ---------- ------------- ------------------
14:37:05
PM XLON 3862 108.70 614215299683141
--------- ---------- ------------- ------------------
14:37:09
PM XLON 11769 108.68 614215299683149
--------- ---------- ------------- ------------------
14:37:27
PM XLON 138 108.64 614215299683292
--------- ---------- ------------- ------------------
14:37:27
PM XLON 467 108.64 614215299683293
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3403 108.64 614215299683294
--------- ---------- ------------- ------------------
14:37:47
PM XLON 4510 108.60 614215299683428
--------- ---------- ------------- ------------------
14:37:52
PM XLON 376 108.60 614215299683438
--------- ---------- ------------- ------------------
14:37:52
PM XLON 3337 108.60 614215299683437
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2048 108.60 614215299683447
--------- ---------- ------------- ------------------
14:38:07
PM XLON 1145 108.62 614215299683512
--------- ---------- ------------- ------------------
14:38:07
PM XLON 2276 108.62 614215299683511
--------- ---------- ------------- ------------------
14:38:14
PM XLON 3093 108.64 614215299683533
--------- ---------- ------------- ------------------
14:38:16
PM XLON 2239 108.62 614215299683546
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1443 108.62 614215299683583
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1915 108.62 614215299683582
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2475 108.62 614215299683629
--------- ---------- ------------- ------------------
14:38:31
PM XLON 1815 108.62 614215299683646
--------- ---------- ------------- ------------------
14:38:33
PM XLON 2223 108.64 614215299683650
--------- ---------- ------------- ------------------
14:38:33
PM XLON 2617 108.64 614215299683649
--------- ---------- ------------- ------------------
14:38:33
PM XLON 2735 108.64 614215299683651
--------- ---------- ------------- ------------------
14:38:52
PM XLON 239 108.64 614215299683706
--------- ---------- ------------- ------------------
14:38:52
PM XLON 3027 108.64 614215299683705
--------- ---------- ------------- ------------------
14:38:58
PM XLON 1205 108.64 614215299683727
--------- ---------- ------------- ------------------
14:38:58
PM XLON 1863 108.64 614215299683728
--------- ---------- ------------- ------------------
14:39:04
PM XLON 95 108.64 614215299683752
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2972 108.64 614215299683753
--------- ---------- ------------- ------------------
14:39:11
PM XLON 853 108.64 614215299683799
--------- ---------- ------------- ------------------
14:39:11
PM XLON 2341 108.64 614215299683798
--------- ---------- ------------- ------------------
14:39:16
PM XLON 1119 108.64 614215299683812
--------- ---------- ------------- ------------------
14:39:16
PM XLON 1948 108.64 614215299683811
--------- ---------- ------------- ------------------
14:39:22
PM XLON 94 108.64 614215299683831
--------- ---------- ------------- ------------------
14:39:22
PM XLON 2974 108.64 614215299683830
--------- ---------- ------------- ------------------
14:39:28
PM XLON 3067 108.64 614215299683844
--------- ---------- ------------- ------------------
14:39:31
PM XLON 1798 108.60 614215299683862
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3270 108.60 614215299683864
--------- ---------- ------------- ------------------
14:39:31
PM XLON 11630 108.60 614215299683863
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1941 108.56 614215299684099
--------- ---------- ------------- ------------------
14:40:04
PM XLON 864 108.54 614215299684159
--------- ---------- ------------- ------------------
14:40:04
PM XLON 5944 108.54 614215299684157
--------- ---------- ------------- ------------------
14:40:04
PM XLON 6071 108.54 614215299684158
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3259 108.52 614215299684263
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1023 108.52 614215299684475
--------- ---------- ------------- ------------------
14:40:39
PM XLON 2147 108.52 614215299684474
--------- ---------- ------------- ------------------
14:40:44
PM XLON 1024 108.50 614215299684535
--------- ---------- ------------- ------------------
14:40:44
PM XLON 2909 108.50 614215299684533
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3881 108.50 614215299684534
--------- ---------- ------------- ------------------
14:40:47
PM XLON 2824 108.50 614215299684562
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3966 108.50 614215299684561
--------- ---------- ------------- ------------------
14:40:59
PM XLON 4333 108.44 614215299684611
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3141 108.48 614215299684825
--------- ---------- ------------- ------------------
14:41:28
PM XLON 4074 108.46 614215299684842
--------- ---------- ------------- ------------------
14:41:28
PM XLON 6570 108.46 614215299684840
--------- ---------- ------------- ------------------
14:42:10
PM XLON 1893 108.52 614215299685071
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2139 108.52 614215299685078
--------- ---------- ------------- ------------------
14:42:13
PM XLON 3642 108.52 614215299685079
--------- ---------- ------------- ------------------
14:42:15
PM XLON 402 108.52 614215299685089
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2623 108.52 614215299685088
--------- ---------- ------------- ------------------
14:42:23
PM XLON 915 108.52 614215299685118
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3338 108.52 614215299685119
--------- ---------- ------------- ------------------
14:42:28
PM XLON 29 108.54 614215299685167
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3080 108.54 614215299685166
--------- ---------- ------------- ------------------
14:42:34
PM XLON 4397 108.52 614215299685193
--------- ---------- ------------- ------------------
14:42:34
PM XLON 5929 108.52 614215299685194
--------- ---------- ------------- ------------------
14:42:39
PM XLON 3739 108.50 614215299685214
--------- ---------- ------------- ------------------
14:42:50
PM XLON 4955 108.48 614215299685278
--------- ---------- ------------- ------------------
14:43:08
PM XLON 1633 108.46 614215299685403
--------- ---------- ------------- ------------------
14:43:08
PM XLON 5471 108.46 614215299685404
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3793 108.48 614215299685438
--------- ---------- ------------- ------------------
14:43:22
PM XLON 1225 108.50 614215299685482
--------- ---------- ------------- ------------------
14:43:26
PM XLON 2191 108.50 614215299685520
--------- ---------- ------------- ------------------
14:43:41
PM XLON 308 108.54 614215299685589
--------- ---------- ------------- ------------------
14:43:41
PM XLON 571 108.54 614215299685590
--------- ---------- ------------- ------------------
14:43:41
PM XLON 760 108.54 614215299685592
--------- ---------- ------------- ------------------
14:43:41
PM XLON 1658 108.54 614215299685591
--------- ---------- ------------- ------------------
14:43:56
PM XLON 1930 108.54 614215299685707
--------- ---------- ------------- ------------------
14:43:56
PM XLON 1939 108.54 614215299685708
--------- ---------- ------------- ------------------
14:44:20
PM XLON 2375 108.60 614215299685793
--------- ---------- ------------- ------------------
14:44:31
PM XLON 6701 108.62 614215299685823
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2426 108.60 614215299685895
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4000 108.60 614215299685893
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4093 108.60 614215299685894
--------- ---------- ------------- ------------------
14:44:37
PM XLON 9929 108.60 614215299685891
--------- ---------- ------------- ------------------
14:44:47
PM XLON 3187 108.58 614215299686020
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3005 108.56 614215299686032
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3477 108.54 614215299686123
--------- ---------- ------------- ------------------
14:45:30
PM XLON 70 108.56 614215299686323
--------- ---------- ------------- ------------------
14:45:30
PM XLON 1070 108.56 614215299686322
--------- ---------- ------------- ------------------
14:45:30
PM XLON 1988 108.56 614215299686321
--------- ---------- ------------- ------------------
14:45:45
PM XLON 1126 108.56 614215299686388
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2115 108.56 614215299686387
--------- ---------- ------------- ------------------
14:45:52
PM XLON 195 108.56 614215299686417
--------- ---------- ------------- ------------------
14:45:52
PM XLON 1205 108.56 614215299686415
--------- ---------- ------------- ------------------
14:45:52
PM XLON 1698 108.56 614215299686416
--------- ---------- ------------- ------------------
14:45:54
PM XLON 226 108.56 614215299686451
--------- ---------- ------------- ------------------
14:45:54
PM XLON 1469 108.56 614215299686453
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2517 108.56 614215299686452
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3065 108.56 614215299686513
--------- ---------- ------------- ------------------
14:46:10
PM XLON 1190 108.56 614215299686682
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2634 108.56 614215299686681
--------- ---------- ------------- ------------------
14:46:11
PM XLON 4245 108.54 614215299686688
--------- ---------- ------------- ------------------
14:46:30
PM XLON 3440 108.50 614215299686792
--------- ---------- ------------- ------------------
14:46:30
PM XLON 5224 108.50 614215299686793
--------- ---------- ------------- ------------------
14:46:50
PM XLON 9682 108.48 614215299686838
--------- ---------- ------------- ------------------
14:47:14
PM XLON 4000 108.58 614215299686975
--------- ---------- ------------- ------------------
14:47:14
PM XLON 7388 108.58 614215299686974
--------- ---------- ------------- ------------------
14:47:19
PM XLON 4593 108.58 614215299687057
--------- ---------- ------------- ------------------
14:47:23
PM XLON 6253 108.58 614215299687182
--------- ---------- ------------- ------------------
14:47:45
PM XLON 7873 108.54 614215299687403
--------- ---------- ------------- ------------------
14:48:22
PM XLON 2513 108.64 614215299687516
--------- ---------- ------------- ------------------
14:48:44
PM XLON 1855 108.64 614215299687588
--------- ---------- ------------- ------------------
14:48:44
PM XLON 4093 108.64 614215299687587
--------- ---------- ------------- ------------------
14:48:44
PM XLON 6564 108.64 614215299687586
--------- ---------- ------------- ------------------
14:48:50
PM XLON 4167 108.62 614215299687671
--------- ---------- ------------- ------------------
14:49:06
PM XLON 329 108.68 614215299687782
--------- ---------- ------------- ------------------
14:49:06
PM XLON 2746 108.68 614215299687781
--------- ---------- ------------- ------------------
14:49:11
PM XLON 1753 108.66 614215299687810
--------- ---------- ------------- ------------------
14:49:11
PM XLON 3509 108.66 614215299687811
--------- ---------- ------------- ------------------
14:49:14
PM XLON 14784 108.64 614215299687826
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1677 108.60 614215299688102
--------- ---------- ------------- ------------------
14:50:05
PM XLON 4093 108.60 614215299688103
--------- ---------- ------------- ------------------
14:50:05
PM XLON 4403 108.60 614215299688104
--------- ---------- ------------- ------------------
14:50:05
PM XLON 4427 108.60 614215299688095
--------- ---------- ------------- ------------------
14:50:18
PM XLON 5770 108.54 614215299688202
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2000 108.56 614215299688257
--------- ---------- ------------- ------------------
14:50:30
PM XLON 7788 108.56 614215299688258
--------- ---------- ------------- ------------------
14:51:03
PM XLON 1990 108.58 614215299688396
--------- ---------- ------------- ------------------
14:51:10
PM XLON 3729 108.60 614215299688429
--------- ---------- ------------- ------------------
14:51:27
PM XLON 1710 108.62 614215299688483
--------- ---------- ------------- ------------------
14:51:30
PM XLON 4068 108.62 614215299688490
--------- ---------- ------------- ------------------
14:51:32
PM XLON 14040 108.60 614215299688496
--------- ---------- ------------- ------------------
14:51:32
PM XLON 799 108.62 614215299688495
--------- ---------- ------------- ------------------
14:51:32
PM XLON 3332 108.62 614215299688494
--------- ---------- ------------- ------------------
14:51:50
PM XLON 3391 108.58 614215299688566
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2995 108.56 614215299688658
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3241 108.56 614215299688653
--------- ---------- ------------- ------------------
14:52:21
PM XLON 737 108.54 614215299688736
--------- ---------- ------------- ------------------
14:52:21
PM XLON 2544 108.54 614215299688734
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3837 108.54 614215299688737
--------- ---------- ------------- ------------------
14:52:33
PM XLON 7445 108.50 614215299688855
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2654 108.50 614215299689081
--------- ---------- ------------- ------------------
14:53:10
PM XLON 6596 108.50 614215299689114
--------- ---------- ------------- ------------------
14:53:28
PM XLON 6359 108.50 614215299689181
--------- ---------- ------------- ------------------
14:53:49
PM XLON 1803 108.52 614215299689241
--------- ---------- ------------- ------------------
14:53:49
PM XLON 10868 108.52 614215299689240
--------- ---------- ------------- ------------------
14:54:02
PM XLON 10982 108.54 614215299689283
--------- ---------- ------------- ------------------
14:54:36
PM XLON 288 108.56 614215299689420
--------- ---------- ------------- ------------------
14:54:36
PM XLON 2066 108.56 614215299689421
--------- ---------- ------------- ------------------
14:54:42
PM XLON 14044 108.54 614215299689436
--------- ---------- ------------- ------------------
14:54:42
PM XLON 552 108.56 614215299689434
--------- ---------- ------------- ------------------
14:55:07
PM XLON 623 108.52 614215299689550
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1069 108.52 614215299689551
--------- ---------- ------------- ------------------
14:55:07
PM XLON 3468 108.52 614215299689552
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2381 108.50 614215299689751
--------- ---------- ------------- ------------------
14:55:49
PM XLON 4091 108.50 614215299689808
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1599 108.58 614215299689861
--------- ---------- ------------- ------------------
14:56:01
PM XLON 645 108.58 614215299689871
--------- ---------- ------------- ------------------
14:56:12
PM XLON 3506 108.58 614215299689943
--------- ---------- ------------- ------------------
14:56:12
PM XLON 5579 108.58 614215299689944
--------- ---------- ------------- ------------------
14:56:45
PM XLON 13346 108.64 614215299690177
--------- ---------- ------------- ------------------
14:56:48
PM XLON 4958 108.64 614215299690185
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3671 108.66 614215299690254
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3928 108.66 614215299690253
--------- ---------- ------------- ------------------
14:57:20
PM XLON 551 108.68 614215299690348
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1892 108.68 614215299690350
--------- ---------- ------------- ------------------
14:57:20
PM XLON 4093 108.68 614215299690349
--------- ---------- ------------- ------------------
14:57:32
PM XLON 3000 108.70 614215299690451
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1022 108.70 614215299690475
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1757 108.70 614215299690473
--------- ---------- ------------- ------------------
14:57:40
PM XLON 4065 108.70 614215299690474
--------- ---------- ------------- ------------------
14:57:54
PM XLON 8 108.66 614215299690512
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1915 108.66 614215299690515
--------- ---------- ------------- ------------------
14:57:54
PM XLON 2642 108.66 614215299690514
--------- ---------- ------------- ------------------
14:57:54
PM XLON 4093 108.66 614215299690513
--------- ---------- ------------- ------------------
14:58:10
PM XLON 4281 108.68 614215299690571
--------- ---------- ------------- ------------------
14:58:18
PM XLON 3309 108.68 614215299690606
--------- ---------- ------------- ------------------
14:58:26
PM XLON 4 108.66 614215299690655
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1389 108.68 614215299690660
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1603 108.68 614215299690659
--------- ---------- ------------- ------------------
14:58:40
PM XLON 91 108.68 614215299690681
--------- ---------- ------------- ------------------
14:58:40
PM XLON 565 108.68 614215299690682
--------- ---------- ------------- ------------------
14:58:40
PM XLON 2706 108.68 614215299690683
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1033 108.68 614215299690692
--------- ---------- ------------- ------------------
14:58:48
PM XLON 2330 108.68 614215299690691
--------- ---------- ------------- ------------------
14:58:56
PM XLON 868 108.68 614215299690701
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2494 108.68 614215299690702
--------- ---------- ------------- ------------------
14:59:03
PM XLON 3265 108.68 614215299690727
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3263 108.76 614215299690844
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3191 108.76 614215299690862
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3000 108.74 614215299690914
--------- ---------- ------------- ------------------
14:59:31
PM XLON 4480 108.76 614215299690898
--------- ---------- ------------- ------------------
14:59:33
PM XLON 1567 108.72 614215299690918
--------- ---------- ------------- ------------------
14:59:33
PM XLON 9191 108.72 614215299690919
--------- ---------- ------------- ------------------
14:59:39
PM XLON 3504 108.70 614215299690938
--------- ---------- ------------- ------------------
14:59:59
PM XLON 290 108.68 614215299690998
--------- ---------- ------------- ------------------
14:59:59
PM XLON 2038 108.68 614215299690996
--------- ---------- ------------- ------------------
14:59:59
PM XLON 2038 108.68 614215299690997
--------- ---------- ------------- ------------------
14:59:59
PM XLON 3707 108.68 614215299690993
--------- ---------- ------------- ------------------
15:00:30
PM XLON 1374 108.68 614215299691105
--------- ---------- ------------- ------------------
15:00:30
PM XLON 1730 108.68 614215299691104
--------- ---------- ------------- ------------------
15:00:37
PM XLON 1457 108.68 614215299691126
--------- ---------- ------------- ------------------
15:00:37
PM XLON 1676 108.68 614215299691125
--------- ---------- ------------- ------------------
15:00:44
PM XLON 824 108.68 614215299691129
--------- ---------- ------------- ------------------
15:00:44
PM XLON 2309 108.68 614215299691130
--------- ---------- ------------- ------------------
15:00:52
PM XLON 18 108.68 614215299691178
--------- ---------- ------------- ------------------
15:00:52
PM XLON 252 108.68 614215299691180
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3054 108.68 614215299691179
--------- ---------- ------------- ------------------
15:00:59
PM XLON 180 108.68 614215299691229
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2953 108.68 614215299691230
--------- ---------- ------------- ------------------
15:01:02
PM XLON 5249 108.66 614215299691238
--------- ---------- ------------- ------------------
15:01:14
PM XLON 3001 108.66 614215299691312
--------- ---------- ------------- ------------------
15:01:24
PM XLON 476 108.66 614215299691345
--------- ---------- ------------- ------------------
15:01:27
PM XLON 4759 108.66 614215299691354
--------- ---------- ------------- ------------------
15:01:32
PM XLON 5923 108.70 614215299691394
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1521 108.70 614215299691486
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1521 108.70 614215299691487
--------- ---------- ------------- ------------------
15:02:06
PM XLON 8442 108.70 614215299691546
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3074 108.72 614215299691598
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1222 108.68 614215299691672
--------- ---------- ------------- ------------------
15:02:25
PM XLON 4065 108.68 614215299691671
--------- ---------- ------------- ------------------
15:02:25
PM XLON 8241 108.68 614215299691657
--------- ---------- ------------- ------------------
15:02:33
PM XLON 3074 108.66 614215299691737
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1573 108.78 614215299691945
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1620 108.78 614215299691944
--------- ---------- ------------- ------------------
15:03:19
PM XLON 160 108.78 614215299691960
--------- ---------- ------------- ------------------
15:03:19
PM XLON 3248 108.78 614215299691962
--------- ---------- ------------- ------------------
15:03:19
PM XLON 4093 108.78 614215299691961
--------- ---------- ------------- ------------------
15:03:25
PM XLON 1490 108.78 614215299692001
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2647 108.78 614215299692002
--------- ---------- ------------- ------------------
15:03:34
PM XLON 11515 108.78 614215299692043
--------- ---------- ------------- ------------------
15:03:55
PM XLON 3146 108.78 614215299692113
--------- ---------- ------------- ------------------
15:04:06
PM XLON 1112 108.76 614215299692190
--------- ---------- ------------- ------------------
15:04:06
PM XLON 2150 108.76 614215299692192
--------- ---------- ------------- ------------------
15:04:06
PM XLON 4065 108.76 614215299692191
--------- ---------- ------------- ------------------
15:04:19
PM XLON 278 108.74 614215299692237
--------- ---------- ------------- ------------------
15:04:19
PM XLON 2993 108.74 614215299692238
--------- ---------- ------------- ------------------
15:04:26
PM XLON 3136 108.74 614215299692272
--------- ---------- ------------- ------------------
15:04:33
PM XLON 1495 108.74 614215299692296
--------- ---------- ------------- ------------------
15:04:33
PM XLON 1640 108.74 614215299692297
--------- ---------- ------------- ------------------
15:04:40
PM XLON 577 108.76 614215299692330
--------- ---------- ------------- ------------------
15:04:40
PM XLON 1279 108.76 614215299692329
--------- ---------- ------------- ------------------
15:04:40
PM XLON 1428 108.76 614215299692328
--------- ---------- ------------- ------------------
15:04:47
PM XLON 3241 108.78 614215299692382
--------- ---------- ------------- ------------------
15:04:53
PM XLON 889 108.78 614215299692421
--------- ---------- ------------- ------------------
15:04:53
PM XLON 950 108.78 614215299692422
--------- ---------- ------------- ------------------
15:04:53
PM XLON 1297 108.78 614215299692420
--------- ---------- ------------- ------------------
15:04:55
PM XLON 10637 108.76 614215299692432
--------- ---------- ------------- ------------------
15:05:14
PM XLON 4475 108.76 614215299692574
--------- ---------- ------------- ------------------
15:05:33
PM XLON 557 108.80 614215299692673
--------- ---------- ------------- ------------------
15:05:33
PM XLON 933 108.80 614215299692675
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1873 108.80 614215299692674
--------- ---------- ------------- ------------------
15:05:40
PM XLON 1350 108.80 614215299692713
--------- ---------- ------------- ------------------
15:05:40
PM XLON 1809 108.80 614215299692714
--------- ---------- ------------- ------------------
15:05:47
PM XLON 844 108.80 614215299692747
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1869 108.80 614215299692748
--------- ---------- ------------- ------------------
15:06:20
PM XLON 1384 108.88 614215299692877
--------- ---------- ------------- ------------------
15:06:36
PM XLON 4025 108.88 614215299692958
--------- ---------- ------------- ------------------
15:06:36
PM XLON 1416 108.90 614215299692962
--------- ---------- ------------- ------------------
15:06:36
PM XLON 9256 108.90 614215299692961
--------- ---------- ------------- ------------------
15:06:40
PM XLON 1990 108.90 614215299692971
--------- ---------- ------------- ------------------
15:06:40
PM XLON 2984 108.90 614215299692970
--------- ---------- ------------- ------------------
15:06:46
PM XLON 1623 108.90 614215299692995
--------- ---------- ------------- ------------------
15:06:52
PM XLON 3951 108.92 614215299693003
--------- ---------- ------------- ------------------
15:06:58
PM XLON 454 108.92 614215299693027
--------- ---------- ------------- ------------------
15:07:05
PM XLON 1 108.94 614215299693083
--------- ---------- ------------- ------------------
15:07:05
PM XLON 1668 108.94 614215299693082
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1659 108.94 614215299693099
--------- ---------- ------------- ------------------
15:07:15
PM XLON 160 108.94 614215299693107
--------- ---------- ------------- ------------------
15:07:19
PM XLON 13753 108.92 614215299693123
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3143 108.94 614215299693217
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1774 108.90 614215299693243
--------- ---------- ------------- ------------------
15:07:43
PM XLON 4065 108.90 614215299693241
--------- ---------- ------------- ------------------
15:07:43
PM XLON 4093 108.90 614215299693242
--------- ---------- ------------- ------------------
15:07:43
PM XLON 5498 108.90 614215299693237
--------- ---------- ------------- ------------------
15:08:07
PM XLON 3285 108.88 614215299693349
--------- ---------- ------------- ------------------
15:08:21
PM XLON 9434 108.86 614215299693410
--------- ---------- ------------- ------------------
15:08:22
PM XLON 3368 108.86 614215299693411
--------- ---------- ------------- ------------------
15:08:53
PM XLON 2018 108.86 614215299693545
--------- ---------- ------------- ------------------
15:08:53
PM XLON 2052 108.86 614215299693546
--------- ---------- ------------- ------------------
15:09:01
PM XLON 5009 108.86 614215299693594
--------- ---------- ------------- ------------------
15:09:01
PM XLON 8886 108.86 614215299693590
--------- ---------- ------------- ------------------
15:09:17
PM XLON 3215 108.84 614215299693690
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3280 108.82 614215299693752
--------- ---------- ------------- ------------------
15:09:52
PM XLON 2151 108.86 614215299693823
--------- ---------- ------------- ------------------
15:09:52
PM XLON 3878 108.86 614215299693824
--------- ---------- ------------- ------------------
15:09:52
PM XLON 10209 108.86 614215299693821
--------- ---------- ------------- ------------------
15:10:31
PM XLON 779 108.88 614215299694099
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1838 108.88 614215299694102
--------- ---------- ------------- ------------------
15:10:31
PM XLON 4000 108.88 614215299694101
--------- ---------- ------------- ------------------
15:10:31
PM XLON 11236 108.88 614215299694100
--------- ---------- ------------- ------------------
15:10:47
PM XLON 110 108.82 614215299694137
--------- ---------- ------------- ------------------
15:10:47
PM XLON 3214 108.82 614215299694136
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3936 108.82 614215299694199
--------- ---------- ------------- ------------------
15:11:08
PM XLON 7930 108.82 614215299694202
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3237 108.80 614215299694284
--------- ---------- ------------- ------------------
15:11:54
PM XLON 259 108.78 614215299694350
--------- ---------- ------------- ------------------
15:11:54
PM XLON 2810 108.78 614215299694349
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3041 108.78 614215299694437
--------- ---------- ------------- ------------------
15:12:08
PM XLON 3364 108.78 614215299694478
--------- ---------- ------------- ------------------
15:12:14
PM XLON 1304 108.78 614215299694517
--------- ---------- ------------- ------------------
15:12:14
PM XLON 1775 108.78 614215299694516
--------- ---------- ------------- ------------------
15:12:33
PM XLON 2480 108.80 614215299694658
--------- ---------- ------------- ------------------
15:12:33
PM XLON 5990 108.80 614215299694659
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1323 108.78 614215299694697
--------- ---------- ------------- ------------------
15:12:44
PM XLON 5565 108.78 614215299694701
--------- ---------- ------------- ------------------
15:12:49
PM XLON 132 108.78 614215299694709
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3158 108.78 614215299694708
--------- ---------- ------------- ------------------
15:12:56
PM XLON 3079 108.78 614215299694729
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1786 108.80 614215299694818
--------- ---------- ------------- ------------------
15:13:05
PM XLON 3448 108.80 614215299694835
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3166 108.80 614215299694858
--------- ---------- ------------- ------------------
15:13:18
PM XLON 2038 108.78 614215299694866
--------- ---------- ------------- ------------------
15:13:18
PM XLON 6641 108.78 614215299694864
--------- ---------- ------------- ------------------
15:13:42
PM XLON 418 108.78 614215299694918
--------- ---------- ------------- ------------------
15:13:42
PM XLON 2934 108.78 614215299694917
--------- ---------- ------------- ------------------
15:13:48
PM XLON 16 108.76 614215299694935
--------- ---------- ------------- ------------------
15:13:48
PM XLON 1782 108.76 614215299694934
--------- ---------- ------------- ------------------
15:13:48
PM XLON 2700 108.76 614215299694933
--------- ---------- ------------- ------------------
15:13:48
PM XLON 9309 108.76 614215299694932
--------- ---------- ------------- ------------------
15:14:20
PM XLON 210 108.76 614215299695040
--------- ---------- ------------- ------------------
15:14:20
PM XLON 1133 108.76 614215299695042
--------- ---------- ------------- ------------------
15:14:20
PM XLON 1216 108.76 614215299695044
--------- ---------- ------------- ------------------
15:14:20
PM XLON 1993 108.76 614215299695041
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2379 108.76 614215299695043
--------- ---------- ------------- ------------------
15:14:45
PM XLON 2452 108.76 614215299695168
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3428 108.76 614215299695169
--------- ---------- ------------- ------------------
15:14:58
PM XLON 3201 108.74 614215299695222
--------- ---------- ------------- ------------------
15:15:05
PM XLON 3144 108.74 614215299695322
--------- ---------- ------------- ------------------
15:15:10
PM XLON 62 108.78 614215299695357
--------- ---------- ------------- ------------------
15:15:10
PM XLON 73 108.78 614215299695362
--------- ---------- ------------- ------------------
15:15:10
PM XLON 265 108.78 614215299695359
--------- ---------- ------------- ------------------
15:15:10
PM XLON 309 108.78 614215299695360
--------- ---------- ------------- ------------------
15:15:10
PM XLON 411 108.78 614215299695361
--------- ---------- ------------- ------------------
15:15:10
PM XLON 1308 108.78 614215299695356
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2936 108.78 614215299695358
--------- ---------- ------------- ------------------
15:15:22
PM XLON 9506 108.76 614215299695417
--------- ---------- ------------- ------------------
15:15:30
PM XLON 3674 108.78 614215299695456
--------- ---------- ------------- ------------------
15:15:46
PM XLON 3368 108.74 614215299695500
--------- ---------- ------------- ------------------
15:15:53
PM XLON 358 108.74 614215299695516
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1025 108.74 614215299695515
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1762 108.74 614215299695517
--------- ---------- ------------- ------------------
15:16:08
PM XLON 850 108.80 614215299695627
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2547 108.80 614215299695628
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1169 108.80 614215299695658
--------- ---------- ------------- ------------------
15:16:15
PM XLON 1976 108.80 614215299695659
--------- ---------- ------------- ------------------
15:16:51
PM XLON 2740 108.82 614215299695838
--------- ---------- ------------- ------------------
15:16:51
PM XLON 6939 108.82 614215299695836
--------- ---------- ------------- ------------------
15:16:58
PM XLON 4065 108.84 614215299695867
--------- ---------- ------------- ------------------
15:16:58
PM XLON 4093 108.84 614215299695868
--------- ---------- ------------- ------------------
15:17:00
PM XLON 1600 108.84 614215299695870
--------- ---------- ------------- ------------------
15:17:03
PM XLON 1304 108.84 614215299695877
--------- ---------- ------------- ------------------
15:17:03
PM XLON 2697 108.84 614215299695878
--------- ---------- ------------- ------------------
15:17:07
PM XLON 1454 108.84 614215299695897
--------- ---------- ------------- ------------------
15:17:07
PM XLON 1558 108.84 614215299695898
--------- ---------- ------------- ------------------
15:17:11
PM XLON 6877 108.82 614215299695919
--------- ---------- ------------- ------------------
15:17:11
PM XLON 7841 108.82 614215299695920
--------- ---------- ------------- ------------------
15:17:39
PM XLON 2776 108.82 614215299695980
--------- ---------- ------------- ------------------
15:17:39
PM XLON 3095 108.82 614215299695978
--------- ---------- ------------- ------------------
15:17:39
PM XLON 4000 108.82 614215299695979
--------- ---------- ------------- ------------------
15:18:09
PM XLON 10428 108.80 614215299696088
--------- ---------- ------------- ------------------
15:18:41
PM XLON 10730 108.80 614215299696206
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3093 108.84 614215299696273
--------- ---------- ------------- ------------------
15:19:03
PM XLON 2843 108.82 614215299696288
--------- ---------- ------------- ------------------
15:19:03
PM XLON 4093 108.82 614215299696287
--------- ---------- ------------- ------------------
15:19:03
PM XLON 7145 108.82 614215299696283
--------- ---------- ------------- ------------------
15:19:27
PM XLON 5637 108.82 614215299696338
--------- ---------- ------------- ------------------
15:19:28
PM XLON 27 108.82 614215299696339
--------- ---------- ------------- ------------------
15:19:28
PM XLON 4214 108.82 614215299696340
--------- ---------- ------------- ------------------
15:20:54
PM XLON 1 109.00 614215299696713
--------- ---------- ------------- ------------------
15:20:54
PM XLON 2038 109.00 614215299696711
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3264 109.00 614215299696710
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3400 109.00 614215299696714
--------- ---------- ------------- ------------------
15:20:54
PM XLON 7443 109.00 614215299696712
--------- ---------- ------------- ------------------
15:20:54
PM XLON 10496 109.00 614215299696709
--------- ---------- ------------- ------------------
15:21:01
PM XLON 1510 109.02 614215299696729
--------- ---------- ------------- ------------------
15:21:01
PM XLON 1543 109.02 614215299696728
--------- ---------- ------------- ------------------
15:21:06
PM XLON 567 109.02 614215299696737
--------- ---------- ------------- ------------------
15:21:06
PM XLON 2583 109.02 614215299696736
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3016 109.00 614215299696755
--------- ---------- ------------- ------------------
15:21:17
PM XLON 1710 108.98 614215299696792
--------- ---------- ------------- ------------------
15:21:17
PM XLON 2038 108.98 614215299696796
--------- ---------- ------------- ------------------
15:21:17
PM XLON 2741 108.98 614215299696791
--------- ---------- ------------- ------------------
15:21:17
PM XLON 3318 108.98 614215299696797
--------- ---------- ------------- ------------------
15:21:17
PM XLON 4000 108.98 614215299696795
--------- ---------- ------------- ------------------
15:21:38
PM XLON 8684 108.92 614215299696862
--------- ---------- ------------- ------------------
15:22:06
PM XLON 3421 108.90 614215299697022
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1159 108.92 614215299697023
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1819 108.92 614215299697024
--------- ---------- ------------- ------------------
15:22:53
PM XLON 26 108.94 614215299697140
--------- ---------- ------------- ------------------
15:22:53
PM XLON 1264 108.94 614215299697141
--------- ---------- ------------- ------------------
15:22:53
PM XLON 1461 108.94 614215299697145
--------- ---------- ------------- ------------------
15:22:53
PM XLON 1631 108.94 614215299697142
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2119 108.94 614215299697143
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2642 108.94 614215299697144
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2826 108.94 614215299697139
--------- ---------- ------------- ------------------
15:22:56
PM XLON 4671 108.94 614215299697200
--------- ---------- ------------- ------------------
15:23:01
PM XLON 4042 108.92 614215299697218
--------- ---------- ------------- ------------------
15:23:01
PM XLON 8613 108.92 614215299697216
--------- ---------- ------------- ------------------
15:23:31
PM XLON 1594 109.00 614215299697332
--------- ---------- ------------- ------------------
15:24:07
PM XLON 3367 109.00 614215299697434
--------- ---------- ------------- ------------------
15:24:07
PM XLON 4065 109.00 614215299697435
--------- ---------- ------------- ------------------
15:24:07
PM XLON 4743 109.00 614215299697436
--------- ---------- ------------- ------------------
15:24:12
PM XLON 651 108.98 614215299697456
--------- ---------- ------------- ------------------
15:24:12
PM XLON 5681 108.98 614215299697457
--------- ---------- ------------- ------------------
15:24:12
PM XLON 1159 109.00 614215299697450
--------- ---------- ------------- ------------------
15:24:12
PM XLON 5251 109.00 614215299697451
--------- ---------- ------------- ------------------
15:24:32
PM XLON 3097 108.98 614215299697519
--------- ---------- ------------- ------------------
15:24:54
PM XLON 1295 109.06 614215299697552
--------- ---------- ------------- ------------------
15:25:07
PM XLON 542 109.04 614215299697626
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2898 109.04 614215299697627
--------- ---------- ------------- ------------------
15:25:07
PM XLON 13681 109.04 614215299697607
--------- ---------- ------------- ------------------
15:25:26
PM XLON 1186 109.00 614215299697743
--------- ---------- ------------- ------------------
15:25:26
PM XLON 2084 109.00 614215299697744
--------- ---------- ------------- ------------------
15:25:45
PM XLON 6242 109.00 614215299697805
--------- ---------- ------------- ------------------
15:26:14
PM XLON 1076 109.00 614215299697972
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2437 109.00 614215299697979
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2938 109.00 614215299697981
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3018 109.00 614215299697980
--------- ---------- ------------- ------------------
15:26:23
PM XLON 3824 109.00 614215299697986
--------- ---------- ------------- ------------------
15:27:02
PM XLON 314 109.02 614215299698070
--------- ---------- ------------- ------------------
15:27:02
PM XLON 634 109.02 614215299698065
--------- ---------- ------------- ------------------
15:27:02
PM XLON 810 109.02 614215299698064
--------- ---------- ------------- ------------------
15:27:02
PM XLON 2146 109.02 614215299698068
--------- ---------- ------------- ------------------
15:27:02
PM XLON 2192 109.02 614215299698069
--------- ---------- ------------- ------------------
15:27:02
PM XLON 3234 109.02 614215299698066
--------- ---------- ------------- ------------------
15:27:02
PM XLON 8951 109.02 614215299698067
--------- ---------- ------------- ------------------
15:27:06
PM XLON 335 109.02 614215299698099
--------- ---------- ------------- ------------------
15:27:06
PM XLON 711 109.02 614215299698101
--------- ---------- ------------- ------------------
15:27:06
PM XLON 1938 109.02 614215299698100
--------- ---------- ------------- ------------------
15:27:14
PM XLON 243 109.02 614215299698125
--------- ---------- ------------- ------------------
15:27:14
PM XLON 2964 109.02 614215299698124
--------- ---------- ------------- ------------------
15:27:22
PM XLON 1024 109.02 614215299698140
--------- ---------- ------------- ------------------
15:27:22
PM XLON 2182 109.02 614215299698139
--------- ---------- ------------- ------------------
15:27:29
PM XLON 14194 109.00 614215299698157
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3196 108.98 614215299698194
--------- ---------- ------------- ------------------
15:28:20
PM XLON 5446 108.98 614215299698309
--------- ---------- ------------- ------------------
15:28:52
PM XLON 751 108.98 614215299698379
--------- ---------- ------------- ------------------
15:29:00
PM XLON 1885 108.98 614215299698395
--------- ---------- ------------- ------------------
15:29:00
PM XLON 2303 108.98 614215299698392
--------- ---------- ------------- ------------------
15:29:00
PM XLON 4093 108.98 614215299698393
--------- ---------- ------------- ------------------
15:29:00
PM XLON 4841 108.98 614215299698394
--------- ---------- ------------- ------------------
15:29:07
PM XLON 6790 108.96 614215299698455
--------- ---------- ------------- ------------------
15:29:07
PM XLON 6967 108.96 614215299698456
--------- ---------- ------------- ------------------
15:29:32
PM XLON 3195 108.94 614215299698507
--------- ---------- ------------- ------------------
15:29:49
PM XLON 1618 108.96 614215299698565
--------- ---------- ------------- ------------------
15:29:53
PM XLON 10 108.96 614215299698579
--------- ---------- ------------- ------------------
15:30:03
PM XLON 4093 108.96 614215299698611
--------- ---------- ------------- ------------------
15:30:06
PM XLON 832 108.96 614215299698624
--------- ---------- ------------- ------------------
15:30:06
PM XLON 1865 108.96 614215299698626
--------- ---------- ------------- ------------------
15:30:06
PM XLON 2236 108.96 614215299698625
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3109 108.96 614215299698633
--------- ---------- ------------- ------------------
15:30:18
PM XLON 2735 108.94 614215299698658
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1326 109.00 614215299698707
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1725 109.00 614215299698706
--------- ---------- ------------- ------------------
15:30:43
PM XLON 14777 109.00 614215299698765
--------- ---------- ------------- ------------------
15:31:05
PM XLON 3138 109.00 614215299698844
--------- ---------- ------------- ------------------
15:31:12
PM XLON 955 109.00 614215299698853
--------- ---------- ------------- ------------------
15:31:12
PM XLON 2155 109.00 614215299698854
--------- ---------- ------------- ------------------
15:31:20
PM XLON 923 109.00 614215299698880
--------- ---------- ------------- ------------------
15:31:42
PM XLON 3494 108.98 614215299698965
--------- ---------- ------------- ------------------
15:31:44
PM XLON 212 108.96 614215299699000
--------- ---------- ------------- ------------------
15:31:44
PM XLON 2960 108.96 614215299698999
--------- ---------- ------------- ------------------
15:31:44
PM XLON 1200 108.98 614215299699004
--------- ---------- ------------- ------------------
15:31:44
PM XLON 1551 108.98 614215299699003
--------- ---------- ------------- ------------------
15:31:44
PM XLON 1599 108.98 614215299699001
--------- ---------- ------------- ------------------
15:31:44
PM XLON 4065 108.98 614215299699002
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1187 108.98 614215299699065
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1932 108.98 614215299699064
--------- ---------- ------------- ------------------
15:32:09
PM XLON 634 108.98 614215299699083
--------- ---------- ------------- ------------------
15:32:09
PM XLON 1085 108.98 614215299699082
--------- ---------- ------------- ------------------
15:32:09
PM XLON 1390 108.98 614215299699081
--------- ---------- ------------- ------------------
15:32:16
PM XLON 3110 108.98 614215299699131
--------- ---------- ------------- ------------------
15:32:23
PM XLON 6083 108.96 614215299699169
--------- ---------- ------------- ------------------
15:32:29
PM XLON 1309 108.96 614215299699186
--------- ---------- ------------- ------------------
15:32:29
PM XLON 1800 108.96 614215299699185
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3110 108.96 614215299699198
--------- ---------- ------------- ------------------
15:32:43
PM XLON 12 108.96 614215299699211
--------- ---------- ------------- ------------------
15:32:43
PM XLON 683 108.96 614215299699212
--------- ---------- ------------- ------------------
15:32:43
PM XLON 2415 108.96 614215299699213
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3380 108.94 614215299699234
--------- ---------- ------------- ------------------
15:33:03
PM XLON 94 108.96 614215299699310
--------- ---------- ------------- ------------------
15:33:03
PM XLON 1318 108.96 614215299699312
--------- ---------- ------------- ------------------
15:33:03
PM XLON 1599 108.96 614215299699311
--------- ---------- ------------- ------------------
15:33:10
PM XLON 372 108.96 614215299699319
--------- ---------- ------------- ------------------
15:33:10
PM XLON 2738 108.96 614215299699320
--------- ---------- ------------- ------------------
15:33:14
PM XLON 755 108.96 614215299699353
--------- ---------- ------------- ------------------
15:33:14
PM XLON 1674 108.96 614215299699354
--------- ---------- ------------- ------------------
15:33:14
PM XLON 2536 108.96 614215299699355
--------- ---------- ------------- ------------------
15:33:24
PM XLON 231 108.96 614215299699400
--------- ---------- ------------- ------------------
15:33:24
PM XLON 3170 108.96 614215299699399
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3110 108.96 614215299699425
--------- ---------- ------------- ------------------
15:33:35
PM XLON 787 108.96 614215299699443
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2291 108.96 614215299699442
--------- ---------- ------------- ------------------
15:33:42
PM XLON 1493 108.96 614215299699459
--------- ---------- ------------- ------------------
15:33:42
PM XLON 1617 108.96 614215299699460
--------- ---------- ------------- ------------------
15:33:49
PM XLON 411 108.96 614215299699503
--------- ---------- ------------- ------------------
15:33:49
PM XLON 926 108.96 614215299699502
--------- ---------- ------------- ------------------
15:33:49
PM XLON 1773 108.96 614215299699501
--------- ---------- ------------- ------------------
15:33:56
PM XLON 3110 108.96 614215299699524
--------- ---------- ------------- ------------------
15:34:01
PM XLON 13463 108.94 614215299699534
--------- ---------- ------------- ------------------
15:34:19
PM XLON 6292 108.90 614215299699597
--------- ---------- ------------- ------------------
15:34:36
PM XLON 4571 108.90 614215299699666
--------- ---------- ------------- ------------------
15:34:40
PM XLON 488 108.90 614215299699674
--------- ---------- ------------- ------------------
15:34:41
PM XLON 1977 108.90 614215299699679
--------- ---------- ------------- ------------------
15:34:41
PM XLON 2966 108.90 614215299699678
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3140 108.88 614215299699733
--------- ---------- ------------- ------------------
15:35:02
PM XLON 5678 108.88 614215299699734
--------- ---------- ------------- ------------------
15:35:33
PM XLON 1032 108.88 614215299699859
--------- ---------- ------------- ------------------
15:35:33
PM XLON 1986 108.88 614215299699858
--------- ---------- ------------- ------------------
15:35:40
PM XLON 733 108.88 614215299699895
--------- ---------- ------------- ------------------
15:35:40
PM XLON 2301 108.88 614215299699894
--------- ---------- ------------- ------------------
15:35:50
PM XLON 11469 108.88 614215299699955
--------- ---------- ------------- ------------------
15:36:28
PM XLON 553 108.98 614215299700206
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2721 108.98 614215299700207
--------- ---------- ------------- ------------------
15:36:32
PM XLON 1863 108.98 614215299700212
--------- ---------- ------------- ------------------
15:36:33
PM XLON 1549 108.98 614215299700213
--------- ---------- ------------- ------------------
15:36:37
PM XLON 1961 108.98 614215299700220
--------- ---------- ------------- ------------------
15:36:37
PM XLON 2118 108.98 614215299700221
--------- ---------- ------------- ------------------
15:37:00
PM XLON 4065 109.00 614215299700259
--------- ---------- ------------- ------------------
15:37:01
PM XLON 1041 108.98 614215299700265
--------- ---------- ------------- ------------------
15:37:01
PM XLON 1624 108.98 614215299700266
--------- ---------- ------------- ------------------
15:37:01
PM XLON 4065 108.98 614215299700267
--------- ---------- ------------- ------------------
15:37:12
PM XLON 1090 109.00 614215299700289
--------- ---------- ------------- ------------------
15:37:12
PM XLON 1960 109.00 614215299700290
--------- ---------- ------------- ------------------
15:37:12
PM XLON 2343 109.00 614215299700291
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3302 108.98 614215299700310
--------- ---------- ------------- ------------------
15:37:24
PM XLON 241 108.98 614215299700342
--------- ---------- ------------- ------------------
15:37:24
PM XLON 670 108.98 614215299700344
--------- ---------- ------------- ------------------
15:37:24
PM XLON 2124 108.98 614215299700343
--------- ---------- ------------- ------------------
15:37:31
PM XLON 1144 108.96 614215299700398
--------- ---------- ------------- ------------------
15:37:31
PM XLON 1906 108.96 614215299700397
--------- ---------- ------------- ------------------
15:38:04
PM XLON 13635 108.94 614215299700511
--------- ---------- ------------- ------------------
15:38:05
PM XLON 3046 108.94 614215299700514
--------- ---------- ------------- ------------------
15:38:05
PM XLON 10511 108.94 614215299700515
--------- ---------- ------------- ------------------
15:38:30
PM XLON 3758 108.94 614215299700609
--------- ---------- ------------- ------------------
15:38:43
PM XLON 271 108.96 614215299700650
--------- ---------- ------------- ------------------
15:38:43
PM XLON 10575 108.96 614215299700649
--------- ---------- ------------- ------------------
15:38:58
PM XLON 3244 108.94 614215299700694
--------- ---------- ------------- ------------------
15:38:58
PM XLON 4018 108.94 614215299700695
--------- ---------- ------------- ------------------
15:39:32
PM XLON 3358 108.88 614215299700823
--------- ---------- ------------- ------------------
15:39:48
PM XLON 452 108.92 614215299700873
--------- ---------- ------------- ------------------
15:39:48
PM XLON 2969 108.92 614215299700874
--------- ---------- ------------- ------------------
15:39:48
PM XLON 4081 108.92 614215299700872
--------- ---------- ------------- ------------------
15:39:54
PM XLON 385 108.92 614215299700896
--------- ---------- ------------- ------------------
15:39:58
PM XLON 1836 108.92 614215299700900
--------- ---------- ------------- ------------------
15:39:58
PM XLON 2203 108.92 614215299700901
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1645 108.92 614215299700951
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1678 108.92 614215299700950
--------- ---------- ------------- ------------------
15:40:12
PM XLON 1943 108.90 614215299700968
--------- ---------- ------------- ------------------
15:40:12
PM XLON 10236 108.90 614215299700969
--------- ---------- ------------- ------------------
15:40:13
PM XLON 3389 108.90 614215299700970
--------- ---------- ------------- ------------------
15:40:26
PM XLON 1096 108.88 614215299701004
--------- ---------- ------------- ------------------
15:40:26
PM XLON 2545 108.88 614215299701003
--------- ---------- ------------- ------------------
15:41:06
PM XLON 552 108.92 614215299701163
--------- ---------- ------------- ------------------
15:41:15
PM XLON 3294 108.92 614215299701215
--------- ---------- ------------- ------------------
15:41:15
PM XLON 4065 108.92 614215299701214
--------- ---------- ------------- ------------------
15:41:23
PM XLON 1292 108.92 614215299701227
--------- ---------- ------------- ------------------
15:41:23
PM XLON 1844 108.92 614215299701226
--------- ---------- ------------- ------------------
15:41:31
PM XLON 876 108.92 614215299701241
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2438 108.92 614215299701242
--------- ---------- ------------- ------------------
15:41:39
PM XLON 763 108.92 614215299701269
--------- ---------- ------------- ------------------
15:41:39
PM XLON 876 108.92 614215299701271
--------- ---------- ------------- ------------------
15:41:39
PM XLON 1475 108.92 614215299701270
--------- ---------- ------------- ------------------
15:41:47
PM XLON 1203 108.92 614215299701338
--------- ---------- ------------- ------------------
15:41:47
PM XLON 2138 108.92 614215299701337
--------- ---------- ------------- ------------------
15:41:55
PM XLON 648 108.92 614215299701360
--------- ---------- ------------- ------------------
15:41:55
PM XLON 711 108.92 614215299701361
--------- ---------- ------------- ------------------
15:41:55
PM XLON 1754 108.92 614215299701359
--------- ---------- ------------- ------------------
15:42:03
PM XLON 467 108.92 614215299701374
--------- ---------- ------------- ------------------
15:42:03
PM XLON 624 108.92 614215299701375
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2023 108.92 614215299701373
--------- ---------- ------------- ------------------
15:42:11
PM XLON 465 108.92 614215299701401
--------- ---------- ------------- ------------------
15:42:11
PM XLON 1012 108.92 614215299701403
--------- ---------- ------------- ------------------
15:42:11
PM XLON 1636 108.92 614215299701402
--------- ---------- ------------- ------------------
15:42:19
PM XLON 3114 108.92 614215299701430
--------- ---------- ------------- ------------------
15:42:25
PM XLON 2151 108.90 614215299701454
--------- ---------- ------------- ------------------
15:42:25
PM XLON 12191 108.90 614215299701453
--------- ---------- ------------- ------------------
15:42:47
PM XLON 1023 108.86 614215299701501
--------- ---------- ------------- ------------------
15:42:47
PM XLON 2975 108.86 614215299701500
--------- ---------- ------------- ------------------
15:42:54
PM XLON 7115 108.84 614215299701555
--------- ---------- ------------- ------------------
15:43:39
PM XLON 81 108.82 614215299701693
--------- ---------- ------------- ------------------
15:43:39
PM XLON 1571 108.82 614215299701695
--------- ---------- ------------- ------------------
15:43:39
PM XLON 2431 108.82 614215299701694
--------- ---------- ------------- ------------------
15:43:54
PM XLON 1494 108.82 614215299701755
--------- ---------- ------------- ------------------
15:43:54
PM XLON 1567 108.82 614215299701754
--------- ---------- ------------- ------------------
15:43:55
PM XLON 104 108.78 614215299701765
--------- ---------- ------------- ------------------
15:43:55
PM XLON 9318 108.78 614215299701766
--------- ---------- ------------- ------------------
15:44:16
PM XLON 1877 108.84 614215299701898
--------- ---------- ------------- ------------------
15:44:16
PM XLON 1901 108.84 614215299701897
--------- ---------- ------------- ------------------
15:44:24
PM XLON 494 108.84 614215299701922
--------- ---------- ------------- ------------------
15:44:24
PM XLON 969 108.84 614215299701924
--------- ---------- ------------- ------------------
15:44:24
PM XLON 1622 108.84 614215299701923
--------- ---------- ------------- ------------------
15:44:32
PM XLON 548 108.84 614215299701941
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2679 108.84 614215299701942
--------- ---------- ------------- ------------------
15:44:33
PM XLON 9917 108.82 614215299701948
--------- ---------- ------------- ------------------
15:45:09
PM XLON 3156 108.82 614215299702109
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1489 108.82 614215299702124
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1766 108.82 614215299702125
--------- ---------- ------------- ------------------
15:45:26
PM XLON 1179 108.80 614215299702141
--------- ---------- ------------- ------------------
15:45:26
PM XLON 2611 108.80 614215299702142
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3334 108.80 614215299702138
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3379 108.80 614215299702143
--------- ---------- ------------- ------------------
15:45:26
PM XLON 4093 108.80 614215299702140
--------- ---------- ------------- ------------------
15:46:10
PM XLON 961 108.86 614215299702275
--------- ---------- ------------- ------------------
15:46:10
PM XLON 2205 108.86 614215299702276
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1563 108.86 614215299702296
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1692 108.86 614215299702297
--------- ---------- ------------- ------------------
15:46:31
PM XLON 880 108.86 614215299702350
--------- ---------- ------------- ------------------
15:46:31
PM XLON 3998 108.86 614215299702351
--------- ---------- ------------- ------------------
15:46:39
PM XLON 2171 108.86 614215299702383
--------- ---------- ------------- ------------------
15:46:44
PM XLON 1651 108.86 614215299702413
--------- ---------- ------------- ------------------
15:46:44
PM XLON 1695 108.86 614215299702414
--------- ---------- ------------- ------------------
15:46:53
PM XLON 760 108.86 614215299702433
--------- ---------- ------------- ------------------
15:46:53
PM XLON 2424 108.86 614215299702434
--------- ---------- ------------- ------------------
15:47:10
PM XLON 1093 108.86 614215299702509
--------- ---------- ------------- ------------------
15:47:10
PM XLON 3684 108.86 614215299702510
--------- ---------- ------------- ------------------
15:47:14
PM XLON 950 108.86 614215299702544
--------- ---------- ------------- ------------------
15:47:14
PM XLON 2200 108.86 614215299702543
--------- ---------- ------------- ------------------
15:47:23
PM XLON 5186 108.84 614215299702576
--------- ---------- ------------- ------------------
15:47:23
PM XLON 112 108.86 614215299702574
--------- ---------- ------------- ------------------
15:47:23
PM XLON 3143 108.86 614215299702573
--------- ---------- ------------- ------------------
15:47:26
PM XLON 4024 108.80 614215299702629
--------- ---------- ------------- ------------------
15:47:26
PM XLON 5527 108.80 614215299702630
--------- ---------- ------------- ------------------
15:48:31
PM XLON 308 108.90 614215299702936
--------- ---------- ------------- ------------------
15:48:31
PM XLON 1537 108.90 614215299702938
--------- ---------- ------------- ------------------
15:48:31
PM XLON 1744 108.90 614215299702937
--------- ---------- ------------- ------------------
15:48:35
PM XLON 1303 108.90 614215299702971
--------- ---------- ------------- ------------------
15:48:35
PM XLON 1731 108.90 614215299702970
--------- ---------- ------------- ------------------
15:48:37
PM XLON 807 108.88 614215299702985
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1846 108.88 614215299703035
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1846 108.88 614215299703038
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2208 108.88 614215299703037
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3330 108.88 614215299703036
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1599 108.88 614215299703056
--------- ---------- ------------- ------------------
15:49:12
PM XLON 606 108.90 614215299703079
--------- ---------- ------------- ------------------
15:49:12
PM XLON 2406 108.90 614215299703080
--------- ---------- ------------- ------------------
15:49:21
PM XLON 403 108.90 614215299703109
--------- ---------- ------------- ------------------
15:49:21
PM XLON 2852 108.90 614215299703108
--------- ---------- ------------- ------------------
15:49:22
PM XLON 1599 108.88 614215299703119
--------- ---------- ------------- ------------------
15:49:22
PM XLON 4052 108.88 614215299703120
--------- ---------- ------------- ------------------
15:49:32
PM XLON 1442 108.88 614215299703143
--------- ---------- ------------- ------------------
15:49:32
PM XLON 1802 108.88 614215299703142
--------- ---------- ------------- ------------------
15:49:41
PM XLON 554 108.88 614215299703185
--------- ---------- ------------- ------------------
15:49:41
PM XLON 2434 108.88 614215299703184
--------- ---------- ------------- ------------------
15:49:42
PM XLON 1646 108.88 614215299703190
--------- ---------- ------------- ------------------
15:49:42
PM XLON 2156 108.88 614215299703191
--------- ---------- ------------- ------------------
15:49:49
PM XLON 7010 108.86 614215299703237
--------- ---------- ------------- ------------------
15:50:03
PM XLON 347 108.84 614215299703296
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3439 108.84 614215299703293
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3599 108.84 614215299703295
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1640 108.86 614215299703402
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1649 108.86 614215299703403
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1681 108.90 614215299703594
--------- ---------- ------------- ------------------
15:51:32
PM XLON 5048 108.98 614215299703714
--------- ---------- ------------- ------------------
15:51:34
PM XLON 1676 108.98 614215299703738
--------- ---------- ------------- ------------------
15:51:49
PM XLON 1943 108.98 614215299703787
--------- ---------- ------------- ------------------
15:52:02
PM XLON 671 109.00 614215299703822
--------- ---------- ------------- ------------------
15:52:02
PM XLON 823 109.00 614215299703825
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1140 109.00 614215299703821
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1242 109.00 614215299703824
--------- ---------- ------------- ------------------
15:52:02
PM XLON 2675 109.00 614215299703823
--------- ---------- ------------- ------------------
15:52:09
PM XLON 12863 109.00 614215299703845
--------- ---------- ------------- ------------------
15:52:15
PM XLON 1641 109.02 614215299703861
--------- ---------- ------------- ------------------
15:52:22
PM XLON 1509 109.02 614215299703900
--------- ---------- ------------- ------------------
15:52:25
PM XLON 1035 109.02 614215299703913
--------- ---------- ------------- ------------------
15:52:30
PM XLON 160 109.02 614215299703928
--------- ---------- ------------- ------------------
15:52:33
PM XLON 12997 109.00 614215299703936
--------- ---------- ------------- ------------------
15:52:55
PM XLON 3002 109.02 614215299703996
--------- ---------- ------------- ------------------
15:53:04
PM XLON 170 109.02 614215299704035
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1315 109.02 614215299704037
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1672 109.02 614215299704036
--------- ---------- ------------- ------------------
15:53:13
PM XLON 418 109.02 614215299704067
--------- ---------- ------------- ------------------
15:53:13
PM XLON 778 109.02 614215299704070
--------- ---------- ------------- ------------------
15:53:13
PM XLON 913 109.02 614215299704068
--------- ---------- ------------- ------------------
15:53:13
PM XLON 1048 109.02 614215299704069
--------- ---------- ------------- ------------------
15:53:23
PM XLON 146 109.02 614215299704100
--------- ---------- ------------- ------------------
15:53:23
PM XLON 666 109.02 614215299704097
--------- ---------- ------------- ------------------
15:53:23
PM XLON 802 109.02 614215299704099
--------- ---------- ------------- ------------------
15:53:23
PM XLON 1662 109.02 614215299704098
--------- ---------- ------------- ------------------
15:53:31
PM XLON 3422 109.02 614215299704129
--------- ---------- ------------- ------------------
15:53:40
PM XLON 2306 109.02 614215299704144
--------- ---------- ------------- ------------------
15:53:47
PM XLON 22 109.02 614215299704160
--------- ---------- ------------- ------------------
15:53:47
PM XLON 1937 109.02 614215299704161
--------- ---------- ------------- ------------------
15:53:52
PM XLON 441 109.02 614215299704187
--------- ---------- ------------- ------------------
15:53:52
PM XLON 1001 109.02 614215299704186
--------- ---------- ------------- ------------------
15:53:52
PM XLON 1599 109.02 614215299704188
--------- ---------- ------------- ------------------
15:53:58
PM XLON 676 109.00 614215299704209
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2125 109.00 614215299704212
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2602 109.00 614215299704211
--------- ---------- ------------- ------------------
15:53:58
PM XLON 3460 109.00 614215299704210
--------- ---------- ------------- ------------------
15:54:37
PM XLON 742 109.02 614215299704333
--------- ---------- ------------- ------------------
15:54:37
PM XLON 937 109.02 614215299704334
--------- ---------- ------------- ------------------
15:54:37
PM XLON 1448 109.02 614215299704332
--------- ---------- ------------- ------------------
15:54:43
PM XLON 632 109.02 614215299704373
--------- ---------- ------------- ------------------
15:54:43
PM XLON 2166 109.02 614215299704374
--------- ---------- ------------- ------------------
15:54:43
PM XLON 2586 109.02 614215299704375
--------- ---------- ------------- ------------------
15:55:00
PM XLON 618 109.02 614215299704443
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2686 109.02 614215299704444
--------- ---------- ------------- ------------------
15:55:05
PM XLON 600 109.02 614215299704458
--------- ---------- ------------- ------------------
15:55:05
PM XLON 1122 109.02 614215299704457
--------- ---------- ------------- ------------------
15:55:05
PM XLON 2419 109.02 614215299704459
--------- ---------- ------------- ------------------
15:55:10
PM XLON 202 109.02 614215299704463
--------- ---------- ------------- ------------------
15:55:11
PM XLON 294 109.02 614215299704470
--------- ---------- ------------- ------------------
15:55:14
PM XLON 428 109.04 614215299704495
--------- ---------- ------------- ------------------
15:55:14
PM XLON 731 109.04 614215299704494
--------- ---------- ------------- ------------------
15:55:23
PM XLON 5145 109.04 614215299704516
--------- ---------- ------------- ------------------
15:55:30
PM XLON 1446 109.02 614215299704525
--------- ---------- ------------- ------------------
15:55:30
PM XLON 1586 109.02 614215299704527
--------- ---------- ------------- ------------------
15:55:30
PM XLON 3895 109.02 614215299704524
--------- ---------- ------------- ------------------
15:55:30
PM XLON 6758 109.02 614215299704526
--------- ---------- ------------- ------------------
15:56:14
PM XLON 2569 109.04 614215299704705
--------- ---------- ------------- ------------------
15:56:28
PM XLON 1835 109.04 614215299704757
--------- ---------- ------------- ------------------
15:56:41
PM XLON 101 109.08 614215299704803
--------- ---------- ------------- ------------------
15:56:48
PM XLON 2418 109.08 614215299704841
--------- ---------- ------------- ------------------
15:56:52
PM XLON 7 109.08 614215299704853
--------- ---------- ------------- ------------------
15:56:57
PM XLON 1584 109.08 614215299704859
--------- ---------- ------------- ------------------
15:57:04
PM XLON 497 109.08 614215299704866
--------- ---------- ------------- ------------------
15:57:09
PM XLON 1216 109.08 614215299704926
--------- ---------- ------------- ------------------
15:57:09
PM XLON 1561 109.08 614215299704928
--------- ---------- ------------- ------------------
15:57:09
PM XLON 1845 109.08 614215299704927
--------- ---------- ------------- ------------------
15:57:12
PM XLON 299 109.08 614215299704939
--------- ---------- ------------- ------------------
15:57:12
PM XLON 344 109.08 614215299704938
--------- ---------- ------------- ------------------
15:57:12
PM XLON 664 109.08 614215299704937
--------- ---------- ------------- ------------------
15:57:20
PM XLON 1170 109.06 614215299705008
--------- ---------- ------------- ------------------
15:57:20
PM XLON 1604 109.06 614215299705006
--------- ---------- ------------- ------------------
15:57:20
PM XLON 2642 109.06 614215299705007
--------- ---------- ------------- ------------------
15:57:20
PM XLON 6168 109.06 614215299705005
--------- ---------- ------------- ------------------
15:57:20
PM XLON 14050 109.06 614215299705002
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1940 109.08 614215299705146
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3064 109.08 614215299705145
--------- ---------- ------------- ------------------
15:58:17
PM XLON 160 109.14 614215299705258
--------- ---------- ------------- ------------------
15:58:24
PM XLON 559 109.14 614215299705279
--------- ---------- ------------- ------------------
15:58:24
PM XLON 3023 109.14 614215299705280
--------- ---------- ------------- ------------------
15:58:47
PM XLON 2777 109.12 614215299705365
--------- ---------- ------------- ------------------
15:58:47
PM XLON 3685 109.12 614215299705366
--------- ---------- ------------- ------------------
15:58:49
PM XLON 850 109.12 614215299705368
--------- ---------- ------------- ------------------
15:58:49
PM XLON 6105 109.12 614215299705367
--------- ---------- ------------- ------------------
15:58:52
PM XLON 1558 109.12 614215299705373
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2747 109.12 614215299705374
--------- ---------- ------------- ------------------
15:59:04
PM XLON 947 109.12 614215299705408
--------- ---------- ------------- ------------------
15:59:04
PM XLON 3747 109.12 614215299705407
--------- ---------- ------------- ------------------
15:59:16
PM XLON 230 109.14 614215299705507
--------- ---------- ------------- ------------------
15:59:16
PM XLON 547 109.14 614215299705506
--------- ---------- ------------- ------------------
15:59:16
PM XLON 1027 109.14 614215299705505
--------- ---------- ------------- ------------------
15:59:16
PM XLON 2241 109.14 614215299705504
--------- ---------- ------------- ------------------
15:59:23
PM XLON 4930 109.10 614215299705544
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3966 109.06 614215299705629
--------- ---------- ------------- ------------------
16:01:44
PM XLON 349 109.04 614215299706296
--------- ---------- ------------- ------------------
16:01:49
PM XLON 301 109.04 614215299706319
--------- ---------- ------------- ------------------
16:01:55
PM XLON 244 109.02 614215299706362
--------- ---------- ------------- ------------------
16:01:56
PM XLON 4 109.02 614215299706367
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFWUEESEFU
(END) Dow Jones Newswires
September 09, 2022 13:21 ET (17:21 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
