TIDMVOD
RNS Number : 1770Z
Vodafone Group Plc
12 September 2022
12 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 110.52
------------------
Lowest price paid per share
(pence): 108.34
------------------
Volume weighted average price
paid per share (pence): 109.70
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,061,589,279 of its ordinary shares in treasury and has
27,756,573,999 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.70 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:23:45
AM XLON 9975 108.80 616072872990907
--------- ---------- ------------- ------------------
08:25:21
AM XLON 14715 108.78 616072872991060
--------- ---------- ------------- ------------------
08:25:46
AM XLON 4627 108.88 616072872991109
--------- ---------- ------------- ------------------
08:25:57
AM XLON 3602 108.88 616072872991125
--------- ---------- ------------- ------------------
08:25:57
AM XLON 5459 108.88 616072872991129
--------- ---------- ------------- ------------------
08:26:10
AM XLON 192 108.88 616072872991196
--------- ---------- ------------- ------------------
08:26:10
AM XLON 1292 108.88 616072872991190
--------- ---------- ------------- ------------------
08:26:10
AM XLON 4681 108.88 616072872991195
--------- ---------- ------------- ------------------
08:26:10
AM XLON 6297 108.88 616072872991191
--------- ---------- ------------- ------------------
08:26:40
AM XLON 3598 108.82 616072872991277
--------- ---------- ------------- ------------------
08:26:40
AM XLON 4585 108.82 616072872991276
--------- ---------- ------------- ------------------
08:26:59
AM XLON 3268 108.80 616072872991318
--------- ---------- ------------- ------------------
08:27:32
AM XLON 650 108.68 616072872991392
--------- ---------- ------------- ------------------
08:27:32
AM XLON 845 108.68 616072872991390
--------- ---------- ------------- ------------------
08:27:32
AM XLON 845 108.68 616072872991393
--------- ---------- ------------- ------------------
08:27:32
AM XLON 6264 108.68 616072872991391
--------- ---------- ------------- ------------------
08:28:15
AM XLON 4851 108.64 616072872991536
--------- ---------- ------------- ------------------
08:28:22
AM XLON 1609 108.62 616072872991572
--------- ---------- ------------- ------------------
08:28:22
AM XLON 9000 108.62 616072872991571
--------- ---------- ------------- ------------------
08:28:49
AM XLON 3183 108.58 616072872991591
--------- ---------- ------------- ------------------
08:29:20
AM XLON 846 108.64 616072872991655
--------- ---------- ------------- ------------------
08:29:20
AM XLON 1318 108.64 616072872991654
--------- ---------- ------------- ------------------
08:29:20
AM XLON 1589 108.64 616072872991656
--------- ---------- ------------- ------------------
08:30:04
AM XLON 14156 108.52 616072872991864
--------- ---------- ------------- ------------------
08:30:47
AM XLON 820 108.48 616072872992006
--------- ---------- ------------- ------------------
08:30:47
AM XLON 1189 108.48 616072872992009
--------- ---------- ------------- ------------------
08:30:47
AM XLON 3601 108.48 616072872992007
--------- ---------- ------------- ------------------
08:30:47
AM XLON 4039 108.48 616072872992008
--------- ---------- ------------- ------------------
08:31:05
AM XLON 15 108.34 616072872992069
--------- ---------- ------------- ------------------
08:31:05
AM XLON 300 108.34 616072872992068
--------- ---------- ------------- ------------------
08:31:05
AM XLON 4303 108.34 616072872992067
--------- ---------- ------------- ------------------
08:31:07
AM XLON 1619 108.34 616072872992076
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3539 108.34 616072872992081
--------- ---------- ------------- ------------------
08:31:41
AM XLON 1616 108.34 616072872992168
--------- ---------- ------------- ------------------
08:31:41
AM XLON 1639 108.34 616072872992167
--------- ---------- ------------- ------------------
08:33:15
AM XLON 689 108.54 616072872992593
--------- ---------- ------------- ------------------
08:33:15
AM XLON 696 108.54 616072872992595
--------- ---------- ------------- ------------------
08:33:15
AM XLON 1173 108.54 616072872992601
--------- ---------- ------------- ------------------
08:33:15
AM XLON 2672 108.54 616072872992597
--------- ---------- ------------- ------------------
08:33:15
AM XLON 2672 108.54 616072872992602
--------- ---------- ------------- ------------------
08:33:15
AM XLON 2900 108.54 616072872992594
--------- ---------- ------------- ------------------
08:33:15
AM XLON 4039 108.54 616072872992596
--------- ---------- ------------- ------------------
08:33:15
AM XLON 9820 108.54 616072872992598
--------- ---------- ------------- ------------------
08:33:22
AM XLON 740 108.50 616072872992652
--------- ---------- ------------- ------------------
08:33:22
AM XLON 2606 108.50 616072872992653
--------- ---------- ------------- ------------------
08:33:32
AM XLON 3147 108.50 616072872992686
--------- ---------- ------------- ------------------
08:33:42
AM XLON 442 108.50 616072872992727
--------- ---------- ------------- ------------------
08:33:42
AM XLON 2628 108.50 616072872992726
--------- ---------- ------------- ------------------
08:33:52
AM XLON 429 108.50 616072872992755
--------- ---------- ------------- ------------------
08:33:52
AM XLON 2641 108.50 616072872992756
--------- ---------- ------------- ------------------
08:34:02
AM XLON 422 108.50 616072872992769
--------- ---------- ------------- ------------------
08:34:02
AM XLON 550 108.50 616072872992768
--------- ---------- ------------- ------------------
08:34:02
AM XLON 2097 108.50 616072872992767
--------- ---------- ------------- ------------------
08:34:11
AM XLON 676 108.50 616072872992791
--------- ---------- ------------- ------------------
08:34:11
AM XLON 2634 108.50 616072872992792
--------- ---------- ------------- ------------------
08:34:17
AM XLON 698 108.48 616072872992809
--------- ---------- ------------- ------------------
08:34:17
AM XLON 7029 108.48 616072872992808
--------- ---------- ------------- ------------------
08:34:33
AM XLON 703 108.46 616072872992842
--------- ---------- ------------- ------------------
08:34:33
AM XLON 1258 108.46 616072872992840
--------- ---------- ------------- ------------------
08:34:33
AM XLON 1258 108.46 616072872992841
--------- ---------- ------------- ------------------
08:34:57
AM XLON 454 108.44 616072872992889
--------- ---------- ------------- ------------------
08:34:57
AM XLON 937 108.44 616072872992888
--------- ---------- ------------- ------------------
08:34:57
AM XLON 1127 108.44 616072872992887
--------- ---------- ------------- ------------------
08:36:17
AM XLON 587 108.52 616072872993089
--------- ---------- ------------- ------------------
08:36:17
AM XLON 627 108.52 616072872993094
--------- ---------- ------------- ------------------
08:36:17
AM XLON 945 108.52 616072872993095
--------- ---------- ------------- ------------------
08:36:17
AM XLON 1133 108.52 616072872993093
--------- ---------- ------------- ------------------
08:36:17
AM XLON 1234 108.52 616072872993092
--------- ---------- ------------- ------------------
08:36:17
AM XLON 2672 108.52 616072872993090
--------- ---------- ------------- ------------------
08:36:17
AM XLON 2713 108.52 616072872993096
--------- ---------- ------------- ------------------
08:36:17
AM XLON 4039 108.52 616072872993091
--------- ---------- ------------- ------------------
08:36:22
AM XLON 805 108.52 616072872993107
--------- ---------- ------------- ------------------
08:36:22
AM XLON 1529 108.52 616072872993111
--------- ---------- ------------- ------------------
08:36:22
AM XLON 2672 108.52 616072872993108
--------- ---------- ------------- ------------------
08:36:22
AM XLON 3601 108.52 616072872993109
--------- ---------- ------------- ------------------
08:36:22
AM XLON 4039 108.52 616072872993110
--------- ---------- ------------- ------------------
08:36:43
AM XLON 848 108.50 616072872993180
--------- ---------- ------------- ------------------
08:36:43
AM XLON 2040 108.50 616072872993181
--------- ---------- ------------- ------------------
08:36:43
AM XLON 2672 108.50 616072872993179
--------- ---------- ------------- ------------------
08:36:43
AM XLON 4644 108.50 616072872993178
--------- ---------- ------------- ------------------
08:36:43
AM XLON 10626 108.50 616072872993177
--------- ---------- ------------- ------------------
08:37:29
AM XLON 297 108.46 616072872993285
--------- ---------- ------------- ------------------
08:37:29
AM XLON 3791 108.46 616072872993283
--------- ---------- ------------- ------------------
08:37:29
AM XLON 4476 108.46 616072872993284
--------- ---------- ------------- ------------------
08:37:34
AM XLON 6028 108.46 616072872993299
--------- ---------- ------------- ------------------
08:37:54
AM XLON 1188 108.46 616072872993355
--------- ---------- ------------- ------------------
08:37:54
AM XLON 4390 108.46 616072872993354
--------- ---------- ------------- ------------------
08:38:02
AM XLON 3969 108.44 616072872993359
--------- ---------- ------------- ------------------
08:38:04
AM XLON 4094 108.36 616072872993365
--------- ---------- ------------- ------------------
08:39:03
AM XLON 5202 108.52 616072872993477
--------- ---------- ------------- ------------------
08:39:25
AM XLON 3189 108.48 616072872993509
--------- ---------- ------------- ------------------
08:39:25
AM XLON 4650 108.48 616072872993508
--------- ---------- ------------- ------------------
08:39:25
AM XLON 547 108.54 616072872993501
--------- ---------- ------------- ------------------
08:39:25
AM XLON 2672 108.54 616072872993500
--------- ---------- ------------- ------------------
08:39:27
AM XLON 6940 108.48 616072872993510
--------- ---------- ------------- ------------------
08:40:00
AM XLON 8714 108.48 616072872993524
--------- ---------- ------------- ------------------
08:40:04
AM XLON 4677 108.42 616072872993563
--------- ---------- ------------- ------------------
08:40:49
AM XLON 3299 108.42 616072872993707
--------- ---------- ------------- ------------------
08:40:49
AM XLON 3872 108.42 616072872993704
--------- ---------- ------------- ------------------
08:43:04
AM XLON 5794 108.50 616072872994038
--------- ---------- ------------- ------------------
08:44:00
AM XLON 579 108.50 616072872994135
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3207 108.50 616072872994136
--------- ---------- ------------- ------------------
08:44:38
AM XLON 429 108.52 616072872994213
--------- ---------- ------------- ------------------
08:44:38
AM XLON 2728 108.52 616072872994212
--------- ---------- ------------- ------------------
08:46:00
AM XLON 872 108.46 616072872994488
--------- ---------- ------------- ------------------
08:46:00
AM XLON 2146 108.46 616072872994490
--------- ---------- ------------- ------------------
08:46:00
AM XLON 6093 108.46 616072872994489
--------- ---------- ------------- ------------------
08:46:00
AM XLON 13304 108.46 616072872994483
--------- ---------- ------------- ------------------
08:47:00
AM XLON 628 108.44 616072872994598
--------- ---------- ------------- ------------------
08:47:00
AM XLON 2421 108.44 616072872994599
--------- ---------- ------------- ------------------
08:49:02
AM XLON 686 108.62 616072872994840
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3749 108.62 616072872994839
--------- ---------- ------------- ------------------
08:49:02
AM XLON 9117 108.62 616072872994838
--------- ---------- ------------- ------------------
08:49:19
AM XLON 542 108.60 616072872994926
--------- ---------- ------------- ------------------
08:49:24
AM XLON 6153 108.58 616072872994937
--------- ---------- ------------- ------------------
08:49:27
AM XLON 1308 108.58 616072872994946
--------- ---------- ------------- ------------------
08:49:27
AM XLON 3664 108.58 616072872994945
--------- ---------- ------------- ------------------
08:49:27
AM XLON 4906 108.58 616072872994944
--------- ---------- ------------- ------------------
08:49:39
AM XLON 464 108.58 616072872994979
--------- ---------- ------------- ------------------
08:49:39
AM XLON 2699 108.58 616072872994978
--------- ---------- ------------- ------------------
08:49:59
AM XLON 419 108.54 616072872995048
--------- ---------- ------------- ------------------
08:49:59
AM XLON 1827 108.54 616072872995051
--------- ---------- ------------- ------------------
08:49:59
AM XLON 6594 108.54 616072872995050
--------- ---------- ------------- ------------------
08:49:59
AM XLON 9248 108.54 616072872995049
--------- ---------- ------------- ------------------
08:50:57
AM XLON 3193 108.50 616072872995161
--------- ---------- ------------- ------------------
08:51:46
AM XLON 423 108.60 616072872995344
--------- ---------- ------------- ------------------
08:51:46
AM XLON 586 108.60 616072872995341
--------- ---------- ------------- ------------------
08:51:46
AM XLON 1161 108.60 616072872995343
--------- ---------- ------------- ------------------
08:51:46
AM XLON 2600 108.60 616072872995342
--------- ---------- ------------- ------------------
08:51:59
AM XLON 400 108.60 616072872995365
--------- ---------- ------------- ------------------
08:51:59
AM XLON 2595 108.60 616072872995366
--------- ---------- ------------- ------------------
08:52:06
AM XLON 4639 108.56 616072872995373
--------- ---------- ------------- ------------------
08:52:06
AM XLON 10110 108.56 616072872995372
--------- ---------- ------------- ------------------
08:52:48
AM XLON 648 108.50 616072872995429
--------- ---------- ------------- ------------------
08:52:48
AM XLON 3108 108.50 616072872995428
--------- ---------- ------------- ------------------
08:52:48
AM XLON 3857 108.50 616072872995430
--------- ---------- ------------- ------------------
08:53:43
AM XLON 1707 108.52 616072872995594
--------- ---------- ------------- ------------------
08:53:43
AM XLON 3714 108.52 616072872995593
--------- ---------- ------------- ------------------
08:53:43
AM XLON 5189 108.52 616072872995592
--------- ---------- ------------- ------------------
08:54:27
AM XLON 3222 108.50 616072872995743
--------- ---------- ------------- ------------------
08:54:27
AM XLON 5121 108.50 616072872995744
--------- ---------- ------------- ------------------
08:55:06
AM XLON 100 108.48 616072872995837
--------- ---------- ------------- ------------------
08:55:06
AM XLON 671 108.48 616072872995836
--------- ---------- ------------- ------------------
08:55:13
AM XLON 3932 108.48 616072872995856
--------- ---------- ------------- ------------------
08:55:23
AM XLON 4726 108.48 616072872995867
--------- ---------- ------------- ------------------
08:56:23
AM XLON 228 108.54 616072872995990
--------- ---------- ------------- ------------------
08:56:23
AM XLON 637 108.54 616072872995989
--------- ---------- ------------- ------------------
08:56:23
AM XLON 1980 108.54 616072872995987
--------- ---------- ------------- ------------------
08:56:23
AM XLON 4039 108.54 616072872995988
--------- ---------- ------------- ------------------
08:56:58
AM XLON 68 108.56 616072872996036
--------- ---------- ------------- ------------------
08:57:15
AM XLON 269 108.54 616072872996081
--------- ---------- ------------- ------------------
08:57:15
AM XLON 573 108.54 616072872996083
--------- ---------- ------------- ------------------
08:57:15
AM XLON 1159 108.54 616072872996080
--------- ---------- ------------- ------------------
08:57:15
AM XLON 3781 108.54 616072872996082
--------- ---------- ------------- ------------------
08:57:15
AM XLON 8833 108.54 616072872996078
--------- ---------- ------------- ------------------
08:57:28
AM XLON 726 108.50 616072872996127
--------- ---------- ------------- ------------------
08:57:28
AM XLON 2613 108.50 616072872996128
--------- ---------- ------------- ------------------
08:58:06
AM XLON 5277 108.58 616072872996221
--------- ---------- ------------- ------------------
08:59:48
AM XLON 6071 108.60 616072872996386
--------- ---------- ------------- ------------------
08:59:51
AM XLON 1528 108.58 616072872996410
--------- ---------- ------------- ------------------
08:59:51
AM XLON 2818 108.58 616072872996409
--------- ---------- ------------- ------------------
08:59:51
AM XLON 2849 108.58 616072872996411
--------- ---------- ------------- ------------------
08:59:51
AM XLON 5979 108.60 616072872996401
--------- ---------- ------------- ------------------
09:01:12
AM XLON 4239 108.60 616072872996585
--------- ---------- ------------- ------------------
09:01:12
AM XLON 14071 108.60 616072872996583
--------- ---------- ------------- ------------------
09:02:41
AM XLON 1404 108.62 616072872996827
--------- ---------- ------------- ------------------
09:02:41
AM XLON 4000 108.62 616072872996826
--------- ---------- ------------- ------------------
09:02:41
AM XLON 8906 108.62 616072872996825
--------- ---------- ------------- ------------------
09:06:08
AM XLON 4109 108.68 616072872997138
--------- ---------- ------------- ------------------
09:06:10
AM XLON 3585 108.68 616072872997147
--------- ---------- ------------- ------------------
09:06:16
AM XLON 3063 108.68 616072872997155
--------- ---------- ------------- ------------------
09:06:19
AM XLON 400 108.68 616072872997166
--------- ---------- ------------- ------------------
09:07:13
AM XLON 4271 108.68 616072872997286
--------- ---------- ------------- ------------------
09:07:13
AM XLON 2038 108.70 616072872997292
--------- ---------- ------------- ------------------
09:07:13
AM XLON 2085 108.70 616072872997291
--------- ---------- ------------- ------------------
09:07:13
AM XLON 3691 108.70 616072872997290
--------- ---------- ------------- ------------------
09:07:13
AM XLON 4921 108.70 616072872997293
--------- ---------- ------------- ------------------
09:07:13
AM XLON 4947 108.70 616072872997289
--------- ---------- ------------- ------------------
09:07:18
AM XLON 3273 108.68 616072872997324
--------- ---------- ------------- ------------------
09:07:22
AM XLON 3717 108.66 616072872997328
--------- ---------- ------------- ------------------
09:07:24
AM XLON 656 108.64 616072872997340
--------- ---------- ------------- ------------------
09:07:24
AM XLON 3597 108.64 616072872997341
--------- ---------- ------------- ------------------
09:07:24
AM XLON 6513 108.64 616072872997339
--------- ---------- ------------- ------------------
09:08:23
AM XLON 1687 108.70 616072872997435
--------- ---------- ------------- ------------------
09:08:23
AM XLON 5817 108.70 616072872997436
--------- ---------- ------------- ------------------
09:09:25
AM XLON 3385 108.66 616072872997639
--------- ---------- ------------- ------------------
09:09:25
AM XLON 4327 108.66 616072872997655
--------- ---------- ------------- ------------------
09:09:25
AM XLON 6148 108.66 616072872997640
--------- ---------- ------------- ------------------
09:11:11
AM XLON 1745 108.76 616072872997903
--------- ---------- ------------- ------------------
09:11:11
AM XLON 1830 108.76 616072872997904
--------- ---------- ------------- ------------------
09:11:31
AM XLON 627 108.68 616072872997925
--------- ---------- ------------- ------------------
09:11:31
AM XLON 1048 108.68 616072872997926
--------- ---------- ------------- ------------------
09:11:31
AM XLON 1367 108.68 616072872997927
--------- ---------- ------------- ------------------
09:11:47
AM XLON 3012 108.68 616072872997956
--------- ---------- ------------- ------------------
09:12:03
AM XLON 676 108.68 616072872997979
--------- ---------- ------------- ------------------
09:12:03
AM XLON 3947 108.68 616072872997972
--------- ---------- ------------- ------------------
09:12:03
AM XLON 4681 108.68 616072872997978
--------- ---------- ------------- ------------------
09:12:03
AM XLON 9874 108.68 616072872997971
--------- ---------- ------------- ------------------
09:13:02
AM XLON 623 108.70 616072872998095
--------- ---------- ------------- ------------------
09:13:02
AM XLON 6046 108.70 616072872998094
--------- ---------- ------------- ------------------
09:13:44
AM XLON 3816 108.66 616072872998188
--------- ---------- ------------- ------------------
09:14:23
AM XLON 4722 108.70 616072872998313
--------- ---------- ------------- ------------------
09:14:29
AM XLON 3515 108.70 616072872998325
--------- ---------- ------------- ------------------
09:14:41
AM XLON 3943 108.74 616072872998367
--------- ---------- ------------- ------------------
09:15:02
AM XLON 6483 108.72 616072872998399
--------- ---------- ------------- ------------------
09:16:32
AM XLON 12722 108.72 616072872998721
--------- ---------- ------------- ------------------
09:16:44
AM XLON 1799 108.70 616072872998749
--------- ---------- ------------- ------------------
09:17:38
AM XLON 5053 108.70 616072872998899
--------- ---------- ------------- ------------------
09:18:25
AM XLON 3324 108.74 616072872999007
--------- ---------- ------------- ------------------
09:18:26
AM XLON 2806 108.74 616072872999008
--------- ---------- ------------- ------------------
09:18:52
AM XLON 7213 108.70 616072872999105
--------- ---------- ------------- ------------------
09:19:21
AM XLON 3925 108.70 616072872999159
--------- ---------- ------------- ------------------
09:19:25
AM XLON 500 108.70 616072872999162
--------- ---------- ------------- ------------------
09:19:25
AM XLON 3189 108.70 616072872999161
--------- ---------- ------------- ------------------
09:19:27
AM XLON 5 108.70 616072872999168
--------- ---------- ------------- ------------------
09:19:27
AM XLON 8306 108.70 616072872999169
--------- ---------- ------------- ------------------
09:19:33
AM XLON 3533 108.70 616072872999181
--------- ---------- ------------- ------------------
09:21:09
AM XLON 2038 108.82 616072872999502
--------- ---------- ------------- ------------------
09:21:09
AM XLON 3108 108.82 616072872999503
--------- ---------- ------------- ------------------
09:21:16
AM XLON 2866 108.82 616072872999514
--------- ---------- ------------- ------------------
09:21:20
AM XLON 3598 108.82 616072872999529
--------- ---------- ------------- ------------------
09:21:39
AM XLON 407 108.86 616072872999572
--------- ---------- ------------- ------------------
09:22:38
AM XLON 499 108.98 616072872999764
--------- ---------- ------------- ------------------
09:22:38
AM XLON 513 108.98 616072872999763
--------- ---------- ------------- ------------------
09:22:50
AM XLON 2038 108.98 616072872999773
--------- ---------- ------------- ------------------
09:22:54
AM XLON 43 108.98 616072872999774
--------- ---------- ------------- ------------------
09:22:59
AM XLON 401 108.98 616072872999782
--------- ---------- ------------- ------------------
09:22:59
AM XLON 3820 108.98 616072872999783
--------- ---------- ------------- ------------------
09:23:03
AM XLON 2038 108.96 616072872999806
--------- ---------- ------------- ------------------
09:23:03
AM XLON 3708 108.96 616072872999797
--------- ---------- ------------- ------------------
09:23:03
AM XLON 921 108.98 616072872999808
--------- ---------- ------------- ------------------
09:23:03
AM XLON 2038 108.98 616072872999807
--------- ---------- ------------- ------------------
09:23:46
AM XLON 948 109.10 616072872999885
--------- ---------- ------------- ------------------
09:23:46
AM XLON 2038 109.10 616072872999884
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1714 109.08 616072872999915
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1861 109.08 616072872999916
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1864 109.08 616072872999914
--------- ---------- ------------- ------------------
09:24:00
AM XLON 3583 109.08 616072872999912
--------- ---------- ------------- ------------------
09:24:07
AM XLON 6317 109.06 616072872999932
--------- ---------- ------------- ------------------
09:27:15
AM XLON 3567 109.30 616072873000343
--------- ---------- ------------- ------------------
09:27:15
AM XLON 11334 109.30 616072873000340
--------- ---------- ------------- ------------------
09:27:57
AM XLON 4289 109.20 616072873000489
--------- ---------- ------------- ------------------
09:28:48
AM XLON 4495 109.18 616072873000544
--------- ---------- ------------- ------------------
09:30:13
AM XLON 9130 109.14 616072873000702
--------- ---------- ------------- ------------------
09:31:36
AM XLON 401 109.20 616072873000940
--------- ---------- ------------- ------------------
09:31:36
AM XLON 483 109.20 616072873000941
--------- ---------- ------------- ------------------
09:31:43
AM XLON 612 109.20 616072873000961
--------- ---------- ------------- ------------------
09:31:43
AM XLON 616 109.20 616072873000960
--------- ---------- ------------- ------------------
09:31:43
AM XLON 2038 109.20 616072873000959
--------- ---------- ------------- ------------------
09:31:44
AM XLON 5839 109.18 616072873000982
--------- ---------- ------------- ------------------
09:32:51
AM XLON 2412 109.20 616072873001093
--------- ---------- ------------- ------------------
09:32:51
AM XLON 2947 109.20 616072873001094
--------- ---------- ------------- ------------------
09:32:51
AM XLON 68 109.22 616072873001098
--------- ---------- ------------- ------------------
09:32:51
AM XLON 1729 109.22 616072873001099
--------- ---------- ------------- ------------------
09:32:57
AM XLON 2038 109.20 616072873001107
--------- ---------- ------------- ------------------
09:32:57
AM XLON 2241 109.20 616072873001108
--------- ---------- ------------- ------------------
09:32:57
AM XLON 5871 109.20 616072873001109
--------- ---------- ------------- ------------------
09:33:15
AM XLON 5273 109.24 616072873001210
--------- ---------- ------------- ------------------
09:33:28
AM XLON 7581 109.20 616072873001254
--------- ---------- ------------- ------------------
09:33:41
AM XLON 3726 109.18 616072873001267
--------- ---------- ------------- ------------------
09:33:53
AM XLON 4057 109.18 616072873001281
--------- ---------- ------------- ------------------
09:34:05
AM XLON 849 109.20 616072873001302
--------- ---------- ------------- ------------------
09:34:05
AM XLON 3871 109.20 616072873001301
--------- ---------- ------------- ------------------
09:34:05
AM XLON 4624 109.20 616072873001297
--------- ---------- ------------- ------------------
09:34:19
AM XLON 12065 109.18 616072873001334
--------- ---------- ------------- ------------------
09:34:23
AM XLON 9744 109.16 616072873001339
--------- ---------- ------------- ------------------
09:34:44
AM XLON 14521 109.16 616072873001386
--------- ---------- ------------- ------------------
09:35:16
AM XLON 7862 109.14 616072873001448
--------- ---------- ------------- ------------------
09:35:28
AM XLON 4625 109.16 616072873001464
--------- ---------- ------------- ------------------
09:35:36
AM XLON 5486 109.16 616072873001477
--------- ---------- ------------- ------------------
09:36:01
AM XLON 516 109.14 616072873001497
--------- ---------- ------------- ------------------
09:36:02
AM XLON 717 109.14 616072873001503
--------- ---------- ------------- ------------------
09:36:02
AM XLON 10473 109.14 616072873001500
--------- ---------- ------------- ------------------
09:36:08
AM XLON 3672 109.16 616072873001515
--------- ---------- ------------- ------------------
09:36:52
AM XLON 664 109.18 616072873001636
--------- ---------- ------------- ------------------
09:36:52
AM XLON 737 109.18 616072873001635
--------- ---------- ------------- ------------------
09:36:52
AM XLON 1481 109.18 616072873001638
--------- ---------- ------------- ------------------
09:36:52
AM XLON 3601 109.18 616072873001637
--------- ---------- ------------- ------------------
09:36:58
AM XLON 14476 109.16 616072873001643
--------- ---------- ------------- ------------------
09:37:04
AM XLON 5009 109.16 616072873001654
--------- ---------- ------------- ------------------
09:37:34
AM XLON 241 109.18 616072873001731
--------- ---------- ------------- ------------------
09:37:34
AM XLON 5267 109.18 616072873001730
--------- ---------- ------------- ------------------
09:37:34
AM XLON 5495 109.18 616072873001727
--------- ---------- ------------- ------------------
09:37:47
AM XLON 4037 109.16 616072873001762
--------- ---------- ------------- ------------------
09:38:03
AM XLON 13312 109.16 616072873001779
--------- ---------- ------------- ------------------
09:39:11
AM XLON 14087 109.16 616072873001921
--------- ---------- ------------- ------------------
09:39:17
AM XLON 1091 109.16 616072873001942
--------- ---------- ------------- ------------------
09:39:17
AM XLON 1119 109.16 616072873001944
--------- ---------- ------------- ------------------
09:39:17
AM XLON 2038 109.16 616072873001943
--------- ---------- ------------- ------------------
09:39:21
AM XLON 2166 109.12 616072873001964
--------- ---------- ------------- ------------------
09:39:21
AM XLON 3047 109.12 616072873001962
--------- ---------- ------------- ------------------
09:39:21
AM XLON 3961 109.12 616072873001963
--------- ---------- ------------- ------------------
09:39:37
AM XLON 3431 109.12 616072873001984
--------- ---------- ------------- ------------------
09:40:32
AM XLON 3766 109.20 616072873002140
--------- ---------- ------------- ------------------
09:40:39
AM XLON 783 109.18 616072873002163
--------- ---------- ------------- ------------------
09:40:45
AM XLON 5306 109.18 616072873002170
--------- ---------- ------------- ------------------
09:41:08
AM XLON 14480 109.16 616072873002223
--------- ---------- ------------- ------------------
09:41:46
AM XLON 5604 109.14 616072873002327
--------- ---------- ------------- ------------------
09:42:05
AM XLON 12232 109.18 616072873002344
--------- ---------- ------------- ------------------
09:42:44
AM XLON 763 109.12 616072873002431
--------- ---------- ------------- ------------------
09:42:44
AM XLON 925 109.12 616072873002430
--------- ---------- ------------- ------------------
09:42:50
AM XLON 1829 109.12 616072873002434
--------- ---------- ------------- ------------------
09:42:50
AM XLON 2323 109.12 616072873002435
--------- ---------- ------------- ------------------
09:42:50
AM XLON 5266 109.12 616072873002433
--------- ---------- ------------- ------------------
09:43:42
AM XLON 5010 109.12 616072873002583
--------- ---------- ------------- ------------------
09:44:09
AM XLON 174 109.08 616072873002636
--------- ---------- ------------- ------------------
09:44:09
AM XLON 4051 109.08 616072873002635
--------- ---------- ------------- ------------------
09:46:11
AM XLON 3332 109.04 616072873002891
--------- ---------- ------------- ------------------
09:46:11
AM XLON 4697 109.06 616072873002888
--------- ---------- ------------- ------------------
09:48:33
AM XLON 441 109.00 616072873003146
--------- ---------- ------------- ------------------
09:48:47
AM XLON 12792 109.02 616072873003206
--------- ---------- ------------- ------------------
09:50:34
AM XLON 8355 109.04 616072873003455
--------- ---------- ------------- ------------------
09:51:31
AM XLON 3396 109.04 616072873003613
--------- ---------- ------------- ------------------
09:55:10
AM XLON 10072 109.06 616072873003932
--------- ---------- ------------- ------------------
09:58:13
AM XLON 1034 109.10 616072873004249
--------- ---------- ------------- ------------------
09:58:13
AM XLON 2038 109.10 616072873004248
--------- ---------- ------------- ------------------
09:58:13
AM XLON 2910 109.10 616072873004250
--------- ---------- ------------- ------------------
09:58:33
AM XLON 1 109.10 616072873004325
--------- ---------- ------------- ------------------
09:58:33
AM XLON 3283 109.10 616072873004326
--------- ---------- ------------- ------------------
09:58:45
AM XLON 14405 109.08 616072873004337
--------- ---------- ------------- ------------------
10:01:17
AM XLON 13399 109.06 616072873004860
--------- ---------- ------------- ------------------
10:01:18
AM XLON 1838 109.06 616072873004866
--------- ---------- ------------- ------------------
10:01:18
AM XLON 2038 109.06 616072873004867
--------- ---------- ------------- ------------------
10:01:18
AM XLON 3353 109.06 616072873004868
--------- ---------- ------------- ------------------
10:02:16
AM XLON 4113 109.02 616072873004994
--------- ---------- ------------- ------------------
10:03:53
AM XLON 3292 109.00 616072873005173
--------- ---------- ------------- ------------------
10:06:15
AM XLON 3524 109.00 616072873005546
--------- ---------- ------------- ------------------
10:08:56
AM XLON 944 109.12 616072873005873
--------- ---------- ------------- ------------------
10:08:56
AM XLON 1097 109.12 616072873005871
--------- ---------- ------------- ------------------
10:08:56
AM XLON 2038 109.12 616072873005870
--------- ---------- ------------- ------------------
10:08:56
AM XLON 4039 109.12 616072873005872
--------- ---------- ------------- ------------------
10:09:02
AM XLON 686 109.12 616072873005881
--------- ---------- ------------- ------------------
10:09:02
AM XLON 777 109.12 616072873005880
--------- ---------- ------------- ------------------
10:09:03
AM XLON 1883 109.10 616072873005892
--------- ---------- ------------- ------------------
10:09:03
AM XLON 4701 109.10 616072873005893
--------- ---------- ------------- ------------------
10:09:03
AM XLON 6739 109.10 616072873005894
--------- ---------- ------------- ------------------
10:09:23
AM XLON 11642 109.08 616072873005915
--------- ---------- ------------- ------------------
10:11:15
AM XLON 6336 109.08 616072873006181
--------- ---------- ------------- ------------------
10:13:26
AM XLON 7219 109.06 616072873006443
--------- ---------- ------------- ------------------
10:13:38
AM XLON 3775 109.04 616072873006466
--------- ---------- ------------- ------------------
10:14:55
AM XLON 3812 109.04 616072873006557
--------- ---------- ------------- ------------------
10:16:43
AM XLON 5620 109.02 616072873006867
--------- ---------- ------------- ------------------
10:16:43
AM XLON 7141 109.02 616072873006868
--------- ---------- ------------- ------------------
10:17:43
AM XLON 1511 109.06 616072873006999
--------- ---------- ------------- ------------------
10:17:43
AM XLON 5492 109.06 616072873006998
--------- ---------- ------------- ------------------
10:17:44
AM XLON 5492 109.06 616072873007005
--------- ---------- ------------- ------------------
10:17:52
AM XLON 888 109.06 616072873007029
--------- ---------- ------------- ------------------
10:17:52
AM XLON 3422 109.06 616072873007030
--------- ---------- ------------- ------------------
10:18:53
AM XLON 725 109.10 616072873007260
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2067 109.10 616072873007256
--------- ---------- ------------- ------------------
10:18:53
AM XLON 4652 109.10 616072873007261
--------- ---------- ------------- ------------------
10:18:53
AM XLON 11377 109.10 616072873007257
--------- ---------- ------------- ------------------
10:18:53
AM XLON 276 109.14 616072873007252
--------- ---------- ------------- ------------------
10:18:53
AM XLON 3300 109.14 616072873007251
--------- ---------- ------------- ------------------
10:18:53
AM XLON 3422 109.14 616072873007242
--------- ---------- ------------- ------------------
10:18:55
AM XLON 2451 109.08 616072873007273
--------- ---------- ------------- ------------------
10:18:55
AM XLON 3308 109.08 616072873007272
--------- ---------- ------------- ------------------
10:19:05
AM XLON 5280 109.06 616072873007314
--------- ---------- ------------- ------------------
10:20:07
AM XLON 7210 109.04 616072873007472
--------- ---------- ------------- ------------------
10:21:13
AM XLON 3195 109.08 616072873007629
--------- ---------- ------------- ------------------
10:21:54
AM XLON 5206 109.10 616072873007709
--------- ---------- ------------- ------------------
10:21:55
AM XLON 4128 109.10 616072873007734
--------- ---------- ------------- ------------------
10:22:12
AM XLON 7905 109.08 616072873007773
--------- ---------- ------------- ------------------
10:23:18
AM XLON 10338 109.08 616072873007892
--------- ---------- ------------- ------------------
10:24:41
AM XLON 712 109.08 616072873008073
--------- ---------- ------------- ------------------
10:24:45
AM XLON 582 109.08 616072873008080
--------- ---------- ------------- ------------------
10:24:45
AM XLON 3781 109.08 616072873008079
--------- ---------- ------------- ------------------
10:24:45
AM XLON 4129 109.08 616072873008077
--------- ---------- ------------- ------------------
10:24:45
AM XLON 6594 109.08 616072873008076
--------- ---------- ------------- ------------------
10:25:00
AM XLON 4123 109.06 616072873008098
--------- ---------- ------------- ------------------
10:25:04
AM XLON 3701 109.06 616072873008107
--------- ---------- ------------- ------------------
10:25:36
AM XLON 598 109.02 616072873008160
--------- ---------- ------------- ------------------
10:25:36
AM XLON 3781 109.02 616072873008158
--------- ---------- ------------- ------------------
10:25:36
AM XLON 4644 109.02 616072873008159
--------- ---------- ------------- ------------------
10:26:16
AM XLON 6000 109.06 616072873008355
--------- ---------- ------------- ------------------
10:26:16
AM XLON 9574 109.06 616072873008356
--------- ---------- ------------- ------------------
10:26:17
AM XLON 3352 109.06 616072873008358
--------- ---------- ------------- ------------------
10:26:56
AM XLON 4231 109.08 616072873008449
--------- ---------- ------------- ------------------
10:26:56
AM XLON 4378 109.08 616072873008450
--------- ---------- ------------- ------------------
10:27:01
AM XLON 70 109.10 616072873008477
--------- ---------- ------------- ------------------
10:27:01
AM XLON 1192 109.10 616072873008478
--------- ---------- ------------- ------------------
10:27:01
AM XLON 2355 109.10 616072873008479
--------- ---------- ------------- ------------------
10:27:13
AM XLON 5851 109.08 616072873008509
--------- ---------- ------------- ------------------
10:27:13
AM XLON 5905 109.08 616072873008513
--------- ---------- ------------- ------------------
10:27:25
AM XLON 3482 109.08 616072873008547
--------- ---------- ------------- ------------------
10:27:56
AM XLON 1786 109.10 616072873008660
--------- ---------- ------------- ------------------
10:27:56
AM XLON 3316 109.10 616072873008661
--------- ---------- ------------- ------------------
10:27:56
AM XLON 7832 109.10 616072873008659
--------- ---------- ------------- ------------------
10:27:57
AM XLON 12039 109.08 616072873008671
--------- ---------- ------------- ------------------
10:27:57
AM XLON 52 109.10 616072873008666
--------- ---------- ------------- ------------------
10:27:57
AM XLON 1452 109.10 616072873008667
--------- ---------- ------------- ------------------
10:27:57
AM XLON 2038 109.10 616072873008665
--------- ---------- ------------- ------------------
10:28:04
AM XLON 4183 109.08 616072873008707
--------- ---------- ------------- ------------------
10:28:20
AM XLON 3514 109.08 616072873008736
--------- ---------- ------------- ------------------
10:28:22
AM XLON 4666 109.08 616072873008741
--------- ---------- ------------- ------------------
10:28:32
AM XLON 5827 109.08 616072873008774
--------- ---------- ------------- ------------------
10:28:32
AM XLON 6000 109.08 616072873008773
--------- ---------- ------------- ------------------
10:28:32
AM XLON 6139 109.08 616072873008761
--------- ---------- ------------- ------------------
10:28:32
AM XLON 12076 109.08 616072873008771
--------- ---------- ------------- ------------------
10:28:54
AM XLON 6000 109.08 616072873008855
--------- ---------- ------------- ------------------
10:28:54
AM XLON 8157 109.08 616072873008856
--------- ---------- ------------- ------------------
10:29:07
AM XLON 16 109.08 616072873008901
--------- ---------- ------------- ------------------
10:29:07
AM XLON 380 109.08 616072873008900
--------- ---------- ------------- ------------------
10:29:07
AM XLON 2038 109.08 616072873008902
--------- ---------- ------------- ------------------
10:29:07
AM XLON 2997 109.08 616072873008903
--------- ---------- ------------- ------------------
10:29:07
AM XLON 6007 109.08 616072873008904
--------- ---------- ------------- ------------------
10:30:42
AM XLON 6611 109.08 616072873009126
--------- ---------- ------------- ------------------
10:30:43
AM XLON 2672 109.10 616072873009132
--------- ---------- ------------- ------------------
10:30:43
AM XLON 3361 109.10 616072873009133
--------- ---------- ------------- ------------------
10:30:43
AM XLON 3601 109.10 616072873009129
--------- ---------- ------------- ------------------
10:30:43
AM XLON 4039 109.10 616072873009130
--------- ---------- ------------- ------------------
10:30:43
AM XLON 10009 109.10 616072873009131
--------- ---------- ------------- ------------------
10:30:44
AM XLON 26 109.08 616072873009135
--------- ---------- ------------- ------------------
10:30:44
AM XLON 110 109.08 616072873009138
--------- ---------- ------------- ------------------
10:30:45
AM XLON 6000 109.08 616072873009143
--------- ---------- ------------- ------------------
10:30:45
AM XLON 7077 109.08 616072873009144
--------- ---------- ------------- ------------------
10:30:58
AM XLON 3820 109.08 616072873009204
--------- ---------- ------------- ------------------
10:30:59
AM XLON 4216 109.08 616072873009209
--------- ---------- ------------- ------------------
10:31:59
AM XLON 400 109.18 616072873009309
--------- ---------- ------------- ------------------
10:31:59
AM XLON 626 109.18 616072873009307
--------- ---------- ------------- ------------------
10:31:59
AM XLON 975 109.18 616072873009308
--------- ---------- ------------- ------------------
10:32:38
AM XLON 258 109.20 616072873009389
--------- ---------- ------------- ------------------
10:32:38
AM XLON 620 109.20 616072873009384
--------- ---------- ------------- ------------------
10:32:38
AM XLON 2482 109.20 616072873009388
--------- ---------- ------------- ------------------
10:32:38
AM XLON 3000 109.20 616072873009387
--------- ---------- ------------- ------------------
10:32:38
AM XLON 3069 109.20 616072873009383
--------- ---------- ------------- ------------------
10:32:38
AM XLON 4543 109.20 616072873009386
--------- ---------- ------------- ------------------
10:32:52
AM XLON 2265 109.18 616072873009435
--------- ---------- ------------- ------------------
10:32:52
AM XLON 3311 109.18 616072873009436
--------- ---------- ------------- ------------------
10:32:52
AM XLON 3747 109.18 616072873009434
--------- ---------- ------------- ------------------
10:34:17
AM XLON 8129 109.34 616072873009618
--------- ---------- ------------- ------------------
10:34:33
AM XLON 3455 109.40 616072873009666
--------- ---------- ------------- ------------------
10:34:52
AM XLON 13248 109.36 616072873009716
--------- ---------- ------------- ------------------
10:34:58
AM XLON 2978 109.36 616072873009730
--------- ---------- ------------- ------------------
10:34:58
AM XLON 3511 109.36 616072873009727
--------- ---------- ------------- ------------------
10:37:05
AM XLON 692 109.38 616072873009978
--------- ---------- ------------- ------------------
10:37:15
AM XLON 497 109.38 616072873009986
--------- ---------- ------------- ------------------
10:38:40
AM XLON 5115 109.42 616072873010206
--------- ---------- ------------- ------------------
10:39:00
AM XLON 558 109.44 616072873010240
--------- ---------- ------------- ------------------
10:39:00
AM XLON 2714 109.44 616072873010239
--------- ---------- ------------- ------------------
10:40:02
AM XLON 4249 109.48 616072873010365
--------- ---------- ------------- ------------------
10:42:12
AM XLON 4414 109.60 616072873010696
--------- ---------- ------------- ------------------
10:43:20
AM XLON 7358 109.64 616072873010835
--------- ---------- ------------- ------------------
10:43:32
AM XLON 3388 109.62 616072873010848
--------- ---------- ------------- ------------------
10:44:39
AM XLON 94 109.56 616072873010974
--------- ---------- ------------- ------------------
10:44:39
AM XLON 100 109.56 616072873010975
--------- ---------- ------------- ------------------
10:44:39
AM XLON 917 109.56 616072873010976
--------- ---------- ------------- ------------------
10:44:39
AM XLON 3140 109.56 616072873010973
--------- ---------- ------------- ------------------
10:44:39
AM XLON 9202 109.56 616072873010969
--------- ---------- ------------- ------------------
10:45:09
AM XLON 3615 109.52 616072873011034
--------- ---------- ------------- ------------------
10:45:29
AM XLON 4633 109.46 616072873011137
--------- ---------- ------------- ------------------
10:46:40
AM XLON 3168 109.58 616072873011258
--------- ---------- ------------- ------------------
10:48:55
AM XLON 3251 109.58 616072873011496
--------- ---------- ------------- ------------------
10:50:02
AM XLON 3624 109.54 616072873011623
--------- ---------- ------------- ------------------
10:50:56
AM XLON 7892 109.54 616072873011699
--------- ---------- ------------- ------------------
10:52:14
AM XLON 1527 109.56 616072873011828
--------- ---------- ------------- ------------------
10:52:14
AM XLON 2700 109.56 616072873011827
--------- ---------- ------------- ------------------
10:52:40
AM XLON 100 109.50 616072873011928
--------- ---------- ------------- ------------------
10:52:40
AM XLON 298 109.50 616072873011927
--------- ---------- ------------- ------------------
10:52:43
AM XLON 4468 109.50 616072873011953
--------- ---------- ------------- ------------------
10:53:29
AM XLON 3252 109.52 616072873012096
--------- ---------- ------------- ------------------
10:53:29
AM XLON 4361 109.52 616072873012095
--------- ---------- ------------- ------------------
10:54:19
AM XLON 3962 109.50 616072873012223
--------- ---------- ------------- ------------------
10:54:53
AM XLON 2237 109.48 616072873012303
--------- ---------- ------------- ------------------
10:54:59
AM XLON 8674 109.48 616072873012330
--------- ---------- ------------- ------------------
10:56:14
AM XLON 64 109.44 616072873012459
--------- ---------- ------------- ------------------
10:56:14
AM XLON 1605 109.44 616072873012458
--------- ---------- ------------- ------------------
10:56:14
AM XLON 2297 109.44 616072873012460
--------- ---------- ------------- ------------------
10:56:14
AM XLON 9000 109.44 616072873012456
--------- ---------- ------------- ------------------
10:57:06
AM XLON 634 109.36 616072873012553
--------- ---------- ------------- ------------------
10:57:06
AM XLON 5149 109.36 616072873012552
--------- ---------- ------------- ------------------
10:58:31
AM XLON 3611 109.32 616072873012670
--------- ---------- ------------- ------------------
10:58:52
AM XLON 3792 109.32 616072873012710
--------- ---------- ------------- ------------------
11:02:08
AM XLON 9304 109.42 616072873013150
--------- ---------- ------------- ------------------
11:02:16
AM XLON 7551 109.42 616072873013176
--------- ---------- ------------- ------------------
11:03:49
AM XLON 5160 109.52 616072873013344
--------- ---------- ------------- ------------------
11:03:55
AM XLON 1974 109.50 616072873013347
--------- ---------- ------------- ------------------
11:03:55
AM XLON 5720 109.50 616072873013348
--------- ---------- ------------- ------------------
11:04:08
AM XLON 3861 109.54 616072873013454
--------- ---------- ------------- ------------------
11:07:02
AM XLON 13451 109.76 616072873014015
--------- ---------- ------------- ------------------
11:07:50
AM XLON 3630 109.72 616072873014063
--------- ---------- ------------- ------------------
11:07:50
AM XLON 10012 109.72 616072873014058
--------- ---------- ------------- ------------------
11:07:59
AM XLON 3149 109.70 616072873014090
--------- ---------- ------------- ------------------
11:12:47
AM XLON 1355 109.70 616072873014666
--------- ---------- ------------- ------------------
11:13:30
AM XLON 5305 109.70 616072873014715
--------- ---------- ------------- ------------------
11:14:29
AM XLON 5701 109.70 616072873014778
--------- ---------- ------------- ------------------
11:17:02
AM XLON 6506 109.84 616072873015114
--------- ---------- ------------- ------------------
11:17:02
AM XLON 11368 109.84 616072873015113
--------- ---------- ------------- ------------------
11:18:09
AM XLON 4327 109.80 616072873015196
--------- ---------- ------------- ------------------
11:21:46
AM XLON 3878 109.72 616072873015601
--------- ---------- ------------- ------------------
11:22:00
AM XLON 610 109.64 616072873015640
--------- ---------- ------------- ------------------
11:22:00
AM XLON 2931 109.64 616072873015641
--------- ---------- ------------- ------------------
11:22:10
AM XLON 3380 109.62 616072873015663
--------- ---------- ------------- ------------------
11:22:10
AM XLON 3564 109.62 616072873015665
--------- ---------- ------------- ------------------
11:23:25
AM XLON 147 109.58 616072873015766
--------- ---------- ------------- ------------------
11:23:25
AM XLON 3441 109.58 616072873015765
--------- ---------- ------------- ------------------
11:28:35
AM XLON 9039 109.60 616072873016190
--------- ---------- ------------- ------------------
11:30:43
AM XLON 5159 109.54 616072873016376
--------- ---------- ------------- ------------------
11:30:55
AM XLON 5996 109.52 616072873016423
--------- ---------- ------------- ------------------
11:35:43
AM XLON 2015 109.60 616072873016987
--------- ---------- ------------- ------------------
11:35:43
AM XLON 5894 109.60 616072873016986
--------- ---------- ------------- ------------------
11:35:48
AM XLON 3531 109.60 616072873016988
--------- ---------- ------------- ------------------
11:36:05
AM XLON 3604 109.58 616072873017024
--------- ---------- ------------- ------------------
11:36:05
AM XLON 9772 109.58 616072873017022
--------- ---------- ------------- ------------------
11:37:05
AM XLON 4625 109.56 616072873017237
--------- ---------- ------------- ------------------
11:38:01
AM XLON 3510 109.54 616072873017355
--------- ---------- ------------- ------------------
11:39:33
AM XLON 4331 109.58 616072873017517
--------- ---------- ------------- ------------------
11:40:00
AM XLON 5441 109.54 616072873017610
--------- ---------- ------------- ------------------
11:41:26
AM XLON 2038 109.72 616072873017761
--------- ---------- ------------- ------------------
11:41:26
AM XLON 2187 109.72 616072873017763
--------- ---------- ------------- ------------------
11:41:26
AM XLON 3177 109.72 616072873017760
--------- ---------- ------------- ------------------
11:41:26
AM XLON 3601 109.72 616072873017762
--------- ---------- ------------- ------------------
11:41:27
AM XLON 113 109.72 616072873017767
--------- ---------- ------------- ------------------
11:41:27
AM XLON 714 109.72 616072873017764
--------- ---------- ------------- ------------------
11:41:27
AM XLON 1250 109.72 616072873017766
--------- ---------- ------------- ------------------
11:41:27
AM XLON 1665 109.72 616072873017765
--------- ---------- ------------- ------------------
11:41:35
AM XLON 434 109.72 616072873017773
--------- ---------- ------------- ------------------
11:41:35
AM XLON 3300 109.72 616072873017772
--------- ---------- ------------- ------------------
11:41:40
AM XLON 6686 109.70 616072873017784
--------- ---------- ------------- ------------------
11:43:11
AM XLON 3277 109.72 616072873017965
--------- ---------- ------------- ------------------
11:43:11
AM XLON 3463 109.72 616072873017966
--------- ---------- ------------- ------------------
11:43:52
AM XLON 444 109.68 616072873018013
--------- ---------- ------------- ------------------
11:43:52
AM XLON 2482 109.68 616072873018014
--------- ---------- ------------- ------------------
11:43:52
AM XLON 12686 109.68 616072873018007
--------- ---------- ------------- ------------------
11:43:52
AM XLON 235 109.70 616072873018015
--------- ---------- ------------- ------------------
11:44:15
AM XLON 12134 109.64 616072873018052
--------- ---------- ------------- ------------------
11:45:07
AM XLON 3106 109.62 616072873018145
--------- ---------- ------------- ------------------
11:47:19
AM XLON 2989 109.56 616072873018405
--------- ---------- ------------- ------------------
11:48:58
AM XLON 9736 109.58 616072873018662
--------- ---------- ------------- ------------------
11:50:33
AM XLON 3078 109.54 616072873018751
--------- ---------- ------------- ------------------
11:50:33
AM XLON 3326 109.54 616072873018754
--------- ---------- ------------- ------------------
11:51:15
AM XLON 3544 109.52 616072873018801
--------- ---------- ------------- ------------------
11:53:14
AM XLON 67 109.52 616072873018972
--------- ---------- ------------- ------------------
11:54:05
AM XLON 1439 109.58 616072873019069
--------- ---------- ------------- ------------------
11:54:05
AM XLON 3400 109.58 616072873019067
--------- ---------- ------------- ------------------
11:54:05
AM XLON 3601 109.58 616072873019068
--------- ---------- ------------- ------------------
11:54:55
AM XLON 1135 109.62 616072873019119
--------- ---------- ------------- ------------------
11:54:58
AM XLON 566 109.62 616072873019121
--------- ---------- ------------- ------------------
11:54:58
AM XLON 2102 109.62 616072873019120
--------- ---------- ------------- ------------------
11:55:00
AM XLON 802 109.62 616072873019122
--------- ---------- ------------- ------------------
11:55:00
AM XLON 1606 109.62 616072873019123
--------- ---------- ------------- ------------------
11:55:00
AM XLON 3499 109.62 616072873019124
--------- ---------- ------------- ------------------
11:55:06
AM XLON 1565 109.58 616072873019129
--------- ---------- ------------- ------------------
11:55:06
AM XLON 2153 109.60 616072873019131
--------- ---------- ------------- ------------------
11:55:06
AM XLON 4000 109.60 616072873019130
--------- ---------- ------------- ------------------
11:55:06
AM XLON 4195 109.60 616072873019128
--------- ---------- ------------- ------------------
11:56:00
AM XLON 6155 109.56 616072873019232
--------- ---------- ------------- ------------------
11:58:02
AM XLON 12814 109.56 616072873019415
--------- ---------- ------------- ------------------
11:58:44
AM XLON 7123 109.54 616072873019454
--------- ---------- ------------- ------------------
12:00:42
PM XLON 1485 109.60 616072873019634
--------- ---------- ------------- ------------------
12:00:42
PM XLON 4782 109.60 616072873019633
--------- ---------- ------------- ------------------
12:00:45
PM XLON 3146 109.60 616072873019635
--------- ---------- ------------- ------------------
12:01:00
PM XLON 2429 109.60 616072873019639
--------- ---------- ------------- ------------------
12:01:14
PM XLON 3111 109.56 616072873019677
--------- ---------- ------------- ------------------
12:01:14
PM XLON 4000 109.56 616072873019676
--------- ---------- ------------- ------------------
12:01:14
PM XLON 8381 109.58 616072873019643
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3169 109.56 616072873019712
--------- ---------- ------------- ------------------
12:02:15
PM XLON 6698 109.56 616072873019744
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3541 109.52 616072873019853
--------- ---------- ------------- ------------------
12:03:25
PM XLON 4772 109.52 616072873019854
--------- ---------- ------------- ------------------
12:05:01
PM XLON 846 109.52 616072873019923
--------- ---------- ------------- ------------------
12:05:01
PM XLON 2237 109.52 616072873019924
--------- ---------- ------------- ------------------
12:05:07
PM XLON 482 109.52 616072873019938
--------- ---------- ------------- ------------------
12:05:07
PM XLON 964 109.52 616072873019936
--------- ---------- ------------- ------------------
12:05:07
PM XLON 1927 109.52 616072873019937
--------- ---------- ------------- ------------------
12:05:41
PM XLON 4772 109.50 616072873019987
--------- ---------- ------------- ------------------
12:05:41
PM XLON 4901 109.50 616072873019988
--------- ---------- ------------- ------------------
12:06:29
PM XLON 5168 109.46 616072873020042
--------- ---------- ------------- ------------------
12:06:29
PM XLON 6759 109.46 616072873020043
--------- ---------- ------------- ------------------
12:07:49
PM XLON 9182 109.48 616072873020222
--------- ---------- ------------- ------------------
12:10:02
PM XLON 3156 109.74 616072873020399
--------- ---------- ------------- ------------------
12:10:09
PM XLON 3750 109.74 616072873020418
--------- ---------- ------------- ------------------
12:10:44
PM XLON 10198 109.76 616072873020457
--------- ---------- ------------- ------------------
12:11:00
PM XLON 622 109.82 616072873020475
--------- ---------- ------------- ------------------
12:11:00
PM XLON 1250 109.82 616072873020476
--------- ---------- ------------- ------------------
12:11:02
PM XLON 5678 109.80 616072873020482
--------- ---------- ------------- ------------------
12:11:04
PM XLON 3194 109.80 616072873020483
--------- ---------- ------------- ------------------
12:11:04
PM XLON 3767 109.80 616072873020484
--------- ---------- ------------- ------------------
12:11:32
PM XLON 4181 109.82 616072873020517
--------- ---------- ------------- ------------------
12:11:52
PM XLON 238 109.84 616072873020548
--------- ---------- ------------- ------------------
12:11:52
PM XLON 2944 109.84 616072873020549
--------- ---------- ------------- ------------------
12:12:02
PM XLON 3620 109.80 616072873020572
--------- ---------- ------------- ------------------
12:12:59
PM XLON 4583 109.74 616072873020610
--------- ---------- ------------- ------------------
12:14:12
PM XLON 3200 109.78 616072873020728
--------- ---------- ------------- ------------------
12:14:56
PM XLON 600 109.82 616072873020766
--------- ---------- ------------- ------------------
12:16:38
PM XLON 1893 109.92 616072873020921
--------- ---------- ------------- ------------------
12:16:38
PM XLON 2672 109.92 616072873020919
--------- ---------- ------------- ------------------
12:16:38
PM XLON 4039 109.92 616072873020920
--------- ---------- ------------- ------------------
12:16:49
PM XLON 3568 109.92 616072873020924
--------- ---------- ------------- ------------------
12:16:49
PM XLON 3716 109.92 616072873020923
--------- ---------- ------------- ------------------
12:17:02
PM XLON 368 109.90 616072873020954
--------- ---------- ------------- ------------------
12:17:02
PM XLON 3020 109.90 616072873020953
--------- ---------- ------------- ------------------
12:17:02
PM XLON 4442 109.90 616072873020952
--------- ---------- ------------- ------------------
12:17:02
PM XLON 4932 109.92 616072873020947
--------- ---------- ------------- ------------------
12:17:30
PM XLON 1642 109.88 616072873021009
--------- ---------- ------------- ------------------
12:17:31
PM XLON 31 109.88 616072873021011
--------- ---------- ------------- ------------------
12:17:31
PM XLON 3200 109.88 616072873021010
--------- ---------- ------------- ------------------
12:19:32
PM XLON 13728 109.86 616072873021159
--------- ---------- ------------- ------------------
12:19:58
PM XLON 4061 109.86 616072873021193
--------- ---------- ------------- ------------------
12:20:02
PM XLON 1100 109.86 616072873021200
--------- ---------- ------------- ------------------
12:20:02
PM XLON 2604 109.86 616072873021199
--------- ---------- ------------- ------------------
12:20:43
PM XLON 3623 109.84 616072873021241
--------- ---------- ------------- ------------------
12:20:43
PM XLON 4963 109.86 616072873021239
--------- ---------- ------------- ------------------
12:21:33
PM XLON 4262 109.82 616072873021304
--------- ---------- ------------- ------------------
12:23:18
PM XLON 3014 109.92 616072873021460
--------- ---------- ------------- ------------------
12:23:28
PM XLON 6515 109.88 616072873021475
--------- ---------- ------------- ------------------
12:23:28
PM XLON 9555 109.88 616072873021473
--------- ---------- ------------- ------------------
12:24:18
PM XLON 3996 109.80 616072873021551
--------- ---------- ------------- ------------------
12:24:18
PM XLON 4604 109.80 616072873021550
--------- ---------- ------------- ------------------
12:26:15
PM XLON 3059 109.82 616072873021652
--------- ---------- ------------- ------------------
12:26:34
PM XLON 864 109.82 616072873021687
--------- ---------- ------------- ------------------
12:26:34
PM XLON 2260 109.82 616072873021688
--------- ---------- ------------- ------------------
12:26:44
PM XLON 3691 109.80 616072873021703
--------- ---------- ------------- ------------------
12:27:06
PM XLON 1600 109.84 616072873021773
--------- ---------- ------------- ------------------
12:27:56
PM XLON 778 109.90 616072873021872
--------- ---------- ------------- ------------------
12:27:56
PM XLON 3601 109.90 616072873021874
--------- ---------- ------------- ------------------
12:27:56
PM XLON 4039 109.90 616072873021873
--------- ---------- ------------- ------------------
12:28:24
PM XLON 1490 109.94 616072873021908
--------- ---------- ------------- ------------------
12:28:24
PM XLON 7418 109.94 616072873021909
--------- ---------- ------------- ------------------
12:29:18
PM XLON 73 109.96 616072873021969
--------- ---------- ------------- ------------------
12:29:18
PM XLON 3245 109.96 616072873021970
--------- ---------- ------------- ------------------
12:29:46
PM XLON 12570 109.98 616072873022008
--------- ---------- ------------- ------------------
12:30:14
PM XLON 4604 109.98 616072873022149
--------- ---------- ------------- ------------------
12:31:15
PM XLON 13219 109.98 616072873022328
--------- ---------- ------------- ------------------
12:31:15
PM XLON 1860 110.00 616072873022332
--------- ---------- ------------- ------------------
12:31:15
PM XLON 2076 110.00 616072873022331
--------- ---------- ------------- ------------------
12:31:32
PM XLON 4645 109.94 616072873022374
--------- ---------- ------------- ------------------
12:33:09
PM XLON 4932 109.92 616072873022498
--------- ---------- ------------- ------------------
12:33:41
PM XLON 3155 109.90 616072873022515
--------- ---------- ------------- ------------------
12:35:53
PM XLON 2038 109.96 616072873022755
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3601 109.96 616072873022754
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3687 109.96 616072873022756
--------- ---------- ------------- ------------------
12:35:58
PM XLON 46 109.96 616072873022780
--------- ---------- ------------- ------------------
12:35:58
PM XLON 58 109.96 616072873022779
--------- ---------- ------------- ------------------
12:36:15
PM XLON 4747 109.94 616072873022792
--------- ---------- ------------- ------------------
12:36:15
PM XLON 4988 109.94 616072873022793
--------- ---------- ------------- ------------------
12:36:15
PM XLON 8914 109.94 616072873022794
--------- ---------- ------------- ------------------
12:37:07
PM XLON 952 109.92 616072873022883
--------- ---------- ------------- ------------------
12:37:07
PM XLON 2681 109.92 616072873022884
--------- ---------- ------------- ------------------
12:37:07
PM XLON 3162 109.92 616072873022882
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3404 109.88 616072873022907
--------- ---------- ------------- ------------------
12:38:00
PM XLON 4688 109.82 616072873022944
--------- ---------- ------------- ------------------
12:38:57
PM XLON 7594 109.82 616072873023066
--------- ---------- ------------- ------------------
12:41:04
PM XLON 6608 109.80 616072873023240
--------- ---------- ------------- ------------------
12:42:52
PM XLON 5814 109.80 616072873023350
--------- ---------- ------------- ------------------
12:42:52
PM XLON 7908 109.80 616072873023349
--------- ---------- ------------- ------------------
12:42:56
PM XLON 13295 109.78 616072873023373
--------- ---------- ------------- ------------------
12:44:21
PM XLON 7196 109.82 616072873023469
--------- ---------- ------------- ------------------
12:44:21
PM XLON 8715 109.82 616072873023474
--------- ---------- ------------- ------------------
12:46:07
PM XLON 2604 109.78 616072873023575
--------- ---------- ------------- ------------------
12:46:07
PM XLON 6251 109.78 616072873023576
--------- ---------- ------------- ------------------
12:47:47
PM XLON 4051 109.78 616072873023664
--------- ---------- ------------- ------------------
12:47:47
PM XLON 4505 109.78 616072873023665
--------- ---------- ------------- ------------------
12:49:13
PM XLON 116 109.74 616072873023781
--------- ---------- ------------- ------------------
12:49:13
PM XLON 8399 109.74 616072873023780
--------- ---------- ------------- ------------------
12:49:13
PM XLON 11095 109.76 616072873023776
--------- ---------- ------------- ------------------
12:50:02
PM XLON 4568 109.72 616072873023875
--------- ---------- ------------- ------------------
12:50:46
PM XLON 1363 109.68 616072873023960
--------- ---------- ------------- ------------------
12:50:46
PM XLON 1713 109.68 616072873023961
--------- ---------- ------------- ------------------
12:51:32
PM XLON 705 109.72 616072873024017
--------- ---------- ------------- ------------------
12:51:32
PM XLON 3071 109.72 616072873024018
--------- ---------- ------------- ------------------
12:51:32
PM XLON 4051 109.72 616072873024016
--------- ---------- ------------- ------------------
12:52:02
PM XLON 4303 109.72 616072873024026
--------- ---------- ------------- ------------------
12:52:05
PM XLON 2604 109.70 616072873024031
--------- ---------- ------------- ------------------
12:52:05
PM XLON 9481 109.70 616072873024032
--------- ---------- ------------- ------------------
12:53:41
PM XLON 1208 109.70 616072873024166
--------- ---------- ------------- ------------------
12:53:41
PM XLON 1793 109.70 616072873024165
--------- ---------- ------------- ------------------
12:54:01
PM XLON 332 109.70 616072873024183
--------- ---------- ------------- ------------------
12:54:01
PM XLON 2657 109.70 616072873024182
--------- ---------- ------------- ------------------
12:56:01
PM XLON 3897 109.68 616072873024345
--------- ---------- ------------- ------------------
12:56:03
PM XLON 12560 109.68 616072873024352
--------- ---------- ------------- ------------------
12:56:20
PM XLON 706 109.76 616072873024415
--------- ---------- ------------- ------------------
12:56:20
PM XLON 1128 109.76 616072873024414
--------- ---------- ------------- ------------------
12:56:20
PM XLON 1638 109.76 616072873024413
--------- ---------- ------------- ------------------
12:57:24
PM XLON 3786 109.80 616072873024457
--------- ---------- ------------- ------------------
12:57:55
PM XLON 817 109.78 616072873024472
--------- ---------- ------------- ------------------
12:57:55
PM XLON 6457 109.78 616072873024473
--------- ---------- ------------- ------------------
12:57:55
PM XLON 7079 109.78 616072873024470
--------- ---------- ------------- ------------------
12:58:37
PM XLON 3149 109.78 616072873024504
--------- ---------- ------------- ------------------
12:59:03
PM XLON 4051 109.84 616072873024533
--------- ---------- ------------- ------------------
12:59:35
PM XLON 3354 109.84 616072873024572
--------- ---------- ------------- ------------------
12:59:35
PM XLON 4139 109.84 616072873024571
--------- ---------- ------------- ------------------
13:00:00
PM XLON 545 109.84 616072873024636
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3601 109.84 616072873024635
--------- ---------- ------------- ------------------
13:00:09
PM XLON 13812 109.82 616072873024641
--------- ---------- ------------- ------------------
13:01:00
PM XLON 5157 109.80 616072873024678
--------- ---------- ------------- ------------------
13:02:25
PM XLON 32 109.78 616072873024855
--------- ---------- ------------- ------------------
13:02:25
PM XLON 638 109.78 616072873024857
--------- ---------- ------------- ------------------
13:02:25
PM XLON 3601 109.78 616072873024856
--------- ---------- ------------- ------------------
13:02:34
PM XLON 9778 109.76 616072873024861
--------- ---------- ------------- ------------------
13:03:27
PM XLON 4321 109.76 616072873024930
--------- ---------- ------------- ------------------
13:04:23
PM XLON 4087 109.78 616072873025075
--------- ---------- ------------- ------------------
13:04:39
PM XLON 3781 109.78 616072873025105
--------- ---------- ------------- ------------------
13:06:03
PM XLON 846 109.84 616072873025268
--------- ---------- ------------- ------------------
13:06:03
PM XLON 1428 109.84 616072873025269
--------- ---------- ------------- ------------------
13:06:03
PM XLON 5008 109.84 616072873025267
--------- ---------- ------------- ------------------
13:06:08
PM XLON 1948 109.84 616072873025293
--------- ---------- ------------- ------------------
13:06:08
PM XLON 4900 109.84 616072873025294
--------- ---------- ------------- ------------------
13:06:10
PM XLON 44 109.84 616072873025296
--------- ---------- ------------- ------------------
13:06:10
PM XLON 1942 109.84 616072873025295
--------- ---------- ------------- ------------------
13:06:48
PM XLON 4201 109.86 616072873025344
--------- ---------- ------------- ------------------
13:06:48
PM XLON 9168 109.86 616072873025343
--------- ---------- ------------- ------------------
13:07:10
PM XLON 553 109.84 616072873025396
--------- ---------- ------------- ------------------
13:07:13
PM XLON 6682 109.84 616072873025399
--------- ---------- ------------- ------------------
13:07:25
PM XLON 3513 109.82 616072873025411
--------- ---------- ------------- ------------------
13:08:40
PM XLON 11284 109.78 616072873025543
--------- ---------- ------------- ------------------
13:08:43
PM XLON 3180 109.74 616072873025706
--------- ---------- ------------- ------------------
13:09:22
PM XLON 1139 109.72 616072873025845
--------- ---------- ------------- ------------------
13:09:22
PM XLON 2066 109.72 616072873025846
--------- ---------- ------------- ------------------
13:09:59
PM XLON 7615 109.70 616072873025889
--------- ---------- ------------- ------------------
13:11:08
PM XLON 4464 109.70 616072873026045
--------- ---------- ------------- ------------------
13:12:18
PM XLON 952 109.72 616072873026167
--------- ---------- ------------- ------------------
13:12:20
PM XLON 848 109.72 616072873026169
--------- ---------- ------------- ------------------
13:12:20
PM XLON 3449 109.72 616072873026170
--------- ---------- ------------- ------------------
13:13:15
PM XLON 1122 109.72 616072873026271
--------- ---------- ------------- ------------------
13:13:39
PM XLON 4164 109.72 616072873026315
--------- ---------- ------------- ------------------
13:14:02
PM XLON 2038 109.72 616072873026361
--------- ---------- ------------- ------------------
13:14:02
PM XLON 3601 109.72 616072873026362
--------- ---------- ------------- ------------------
13:14:02
PM XLON 4039 109.72 616072873026363
--------- ---------- ------------- ------------------
13:15:18
PM XLON 13416 109.70 616072873026489
--------- ---------- ------------- ------------------
13:15:40
PM XLON 1587 109.72 616072873026529
--------- ---------- ------------- ------------------
13:15:40
PM XLON 11033 109.72 616072873026528
--------- ---------- ------------- ------------------
13:16:50
PM XLON 4240 109.68 616072873026594
--------- ---------- ------------- ------------------
13:16:50
PM XLON 1044 109.70 616072873026598
--------- ---------- ------------- ------------------
13:16:50
PM XLON 1829 109.70 616072873026596
--------- ---------- ------------- ------------------
13:16:50
PM XLON 2038 109.70 616072873026595
--------- ---------- ------------- ------------------
13:16:50
PM XLON 2672 109.70 616072873026597
--------- ---------- ------------- ------------------
13:16:50
PM XLON 4279 109.70 616072873026593
--------- ---------- ------------- ------------------
13:17:43
PM XLON 3508 109.64 616072873026639
--------- ---------- ------------- ------------------
13:17:59
PM XLON 3022 109.62 616072873026685
--------- ---------- ------------- ------------------
13:18:30
PM XLON 1567 109.62 616072873026726
--------- ---------- ------------- ------------------
13:18:30
PM XLON 3074 109.62 616072873026727
--------- ---------- ------------- ------------------
13:19:25
PM XLON 7182 109.62 616072873026812
--------- ---------- ------------- ------------------
13:20:01
PM XLON 457 109.60 616072873026841
--------- ---------- ------------- ------------------
13:20:02
PM XLON 1022 109.60 616072873026845
--------- ---------- ------------- ------------------
13:20:02
PM XLON 2384 109.60 616072873026844
--------- ---------- ------------- ------------------
13:20:02
PM XLON 2927 109.60 616072873026843
--------- ---------- ------------- ------------------
13:21:24
PM XLON 1605 109.54 616072873026940
--------- ---------- ------------- ------------------
13:21:32
PM XLON 910 109.54 616072873026944
--------- ---------- ------------- ------------------
13:21:42
PM XLON 1365 109.54 616072873026958
--------- ---------- ------------- ------------------
13:22:04
PM XLON 871 109.54 616072873026977
--------- ---------- ------------- ------------------
13:22:04
PM XLON 1530 109.54 616072873026975
--------- ---------- ------------- ------------------
13:22:04
PM XLON 3601 109.54 616072873026976
--------- ---------- ------------- ------------------
13:22:19
PM XLON 10702 109.52 616072873027007
--------- ---------- ------------- ------------------
13:22:56
PM XLON 5201 109.48 616072873027031
--------- ---------- ------------- ------------------
13:24:21
PM XLON 1081 109.44 616072873027116
--------- ---------- ------------- ------------------
13:25:02
PM XLON 2319 109.48 616072873027199
--------- ---------- ------------- ------------------
13:25:08
PM XLON 1451 109.48 616072873027210
--------- ---------- ------------- ------------------
13:26:02
PM XLON 4017 109.48 616072873027250
--------- ---------- ------------- ------------------
13:27:12
PM XLON 4771 109.46 616072873027315
--------- ---------- ------------- ------------------
13:27:12
PM XLON 1085 109.48 616072873027321
--------- ---------- ------------- ------------------
13:27:12
PM XLON 2038 109.48 616072873027319
--------- ---------- ------------- ------------------
13:27:12
PM XLON 3871 109.48 616072873027318
--------- ---------- ------------- ------------------
13:27:12
PM XLON 3970 109.48 616072873027320
--------- ---------- ------------- ------------------
13:27:12
PM XLON 4341 109.48 616072873027317
--------- ---------- ------------- ------------------
13:27:17
PM XLON 57 109.46 616072873027323
--------- ---------- ------------- ------------------
13:27:17
PM XLON 230 109.46 616072873027324
--------- ---------- ------------- ------------------
13:27:17
PM XLON 1144 109.46 616072873027322
--------- ---------- ------------- ------------------
13:27:17
PM XLON 2953 109.46 616072873027325
--------- ---------- ------------- ------------------
13:29:51
PM XLON 3961 109.50 616072873027550
--------- ---------- ------------- ------------------
13:29:51
PM XLON 4442 109.50 616072873027551
--------- ---------- ------------- ------------------
13:30:26
PM XLON 9273 109.50 616072873027623
--------- ---------- ------------- ------------------
13:30:29
PM XLON 1246 109.50 616072873027625
--------- ---------- ------------- ------------------
13:30:29
PM XLON 1486 109.50 616072873027626
--------- ---------- ------------- ------------------
13:30:34
PM XLON 27 109.50 616072873027646
--------- ---------- ------------- ------------------
13:30:34
PM XLON 43 109.50 616072873027647
--------- ---------- ------------- ------------------
13:30:37
PM XLON 1962 109.50 616072873027656
--------- ---------- ------------- ------------------
13:30:40
PM XLON 462 109.50 616072873027658
--------- ---------- ------------- ------------------
13:30:40
PM XLON 9544 109.50 616072873027657
--------- ---------- ------------- ------------------
13:30:47
PM XLON 3034 109.50 616072873027664
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3196 109.54 616072873027751
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3871 109.54 616072873027750
--------- ---------- ------------- ------------------
13:31:43
PM XLON 1597 109.54 616072873027780
--------- ---------- ------------- ------------------
13:31:43
PM XLON 1687 109.54 616072873027781
--------- ---------- ------------- ------------------
13:32:04
PM XLON 42 109.54 616072873027919
--------- ---------- ------------- ------------------
13:32:09
PM XLON 1206 109.54 616072873027937
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3770 109.52 616072873027946
--------- ---------- ------------- ------------------
13:32:12
PM XLON 6445 109.52 616072873027944
--------- ---------- ------------- ------------------
13:34:57
PM XLON 1068 109.58 616072873028185
--------- ---------- ------------- ------------------
13:34:57
PM XLON 4000 109.58 616072873028184
--------- ---------- ------------- ------------------
13:34:57
PM XLON 4039 109.58 616072873028186
--------- ---------- ------------- ------------------
13:35:01
PM XLON 2000 109.58 616072873028196
--------- ---------- ------------- ------------------
13:35:07
PM XLON 7242 109.58 616072873028221
--------- ---------- ------------- ------------------
13:35:25
PM XLON 629 109.58 616072873028245
--------- ---------- ------------- ------------------
13:35:25
PM XLON 908 109.58 616072873028246
--------- ---------- ------------- ------------------
13:35:25
PM XLON 2605 109.58 616072873028248
--------- ---------- ------------- ------------------
13:35:25
PM XLON 3601 109.58 616072873028247
--------- ---------- ------------- ------------------
13:35:50
PM XLON 5885 109.58 616072873028273
--------- ---------- ------------- ------------------
13:36:04
PM XLON 90 109.58 616072873028282
--------- ---------- ------------- ------------------
13:36:04
PM XLON 1399 109.58 616072873028281
--------- ---------- ------------- ------------------
13:37:36
PM XLON 1171 109.56 616072873028476
--------- ---------- ------------- ------------------
13:37:36
PM XLON 4000 109.56 616072873028475
--------- ---------- ------------- ------------------
13:37:36
PM XLON 5171 109.56 616072873028470
--------- ---------- ------------- ------------------
13:37:36
PM XLON 8112 109.56 616072873028471
--------- ---------- ------------- ------------------
13:37:37
PM XLON 1244 109.56 616072873028481
--------- ---------- ------------- ------------------
13:37:37
PM XLON 2038 109.56 616072873028480
--------- ---------- ------------- ------------------
13:37:51
PM XLON 3012 109.56 616072873028511
--------- ---------- ------------- ------------------
13:38:27
PM XLON 1218 109.56 616072873028622
--------- ---------- ------------- ------------------
13:38:27
PM XLON 2038 109.56 616072873028620
--------- ---------- ------------- ------------------
13:38:27
PM XLON 4039 109.56 616072873028621
--------- ---------- ------------- ------------------
13:38:41
PM XLON 846 109.56 616072873028638
--------- ---------- ------------- ------------------
13:38:41
PM XLON 1187 109.56 616072873028639
--------- ---------- ------------- ------------------
13:39:10
PM XLON 4477 109.56 616072873028704
--------- ---------- ------------- ------------------
13:39:48
PM XLON 7572 109.56 616072873028790
--------- ---------- ------------- ------------------
13:41:02
PM XLON 7429 109.60 616072873029031
--------- ---------- ------------- ------------------
13:41:05
PM XLON 1020 109.60 616072873029042
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2300 109.68 616072873029293
--------- ---------- ------------- ------------------
13:42:00
PM XLON 4199 109.68 616072873029295
--------- ---------- ------------- ------------------
13:42:00
PM XLON 6937 109.68 616072873029294
--------- ---------- ------------- ------------------
13:42:00
PM XLON 8423 109.68 616072873029292
--------- ---------- ------------- ------------------
13:42:12
PM XLON 4294 109.66 616072873029316
--------- ---------- ------------- ------------------
13:42:25
PM XLON 515 109.66 616072873029332
--------- ---------- ------------- ------------------
13:42:25
PM XLON 951 109.66 616072873029330
--------- ---------- ------------- ------------------
13:42:25
PM XLON 1587 109.66 616072873029331
--------- ---------- ------------- ------------------
13:42:39
PM XLON 3086 109.66 616072873029345
--------- ---------- ------------- ------------------
13:43:00
PM XLON 5365 109.66 616072873029386
--------- ---------- ------------- ------------------
13:43:06
PM XLON 14293 109.64 616072873029401
--------- ---------- ------------- ------------------
13:44:01
PM XLON 4066 109.64 616072873029495
--------- ---------- ------------- ------------------
13:44:06
PM XLON 2181 109.64 616072873029496
--------- ---------- ------------- ------------------
13:44:07
PM XLON 5868 109.64 616072873029497
--------- ---------- ------------- ------------------
13:45:05
PM XLON 3093 109.62 616072873029543
--------- ---------- ------------- ------------------
13:46:36
PM XLON 147 109.64 616072873029906
--------- ---------- ------------- ------------------
13:46:36
PM XLON 3536 109.64 616072873029907
--------- ---------- ------------- ------------------
13:46:36
PM XLON 4141 109.64 616072873029904
--------- ---------- ------------- ------------------
13:46:36
PM XLON 5048 109.64 616072873029905
--------- ---------- ------------- ------------------
13:46:39
PM XLON 158 109.64 616072873029908
--------- ---------- ------------- ------------------
13:47:53
PM XLON 3601 109.66 616072873030029
--------- ---------- ------------- ------------------
13:47:53
PM XLON 4442 109.66 616072873030028
--------- ---------- ------------- ------------------
13:47:58
PM XLON 837 109.66 616072873030039
--------- ---------- ------------- ------------------
13:47:58
PM XLON 4039 109.66 616072873030041
--------- ---------- ------------- ------------------
13:47:58
PM XLON 4249 109.66 616072873030040
--------- ---------- ------------- ------------------
13:48:29
PM XLON 701 109.70 616072873030163
--------- ---------- ------------- ------------------
13:48:29
PM XLON 1128 109.70 616072873030164
--------- ---------- ------------- ------------------
13:48:29
PM XLON 2038 109.70 616072873030165
--------- ---------- ------------- ------------------
13:48:30
PM XLON 1730 109.70 616072873030166
--------- ---------- ------------- ------------------
13:48:39
PM XLON 3740 109.70 616072873030209
--------- ---------- ------------- ------------------
13:48:39
PM XLON 4028 109.70 616072873030199
--------- ---------- ------------- ------------------
13:49:35
PM XLON 673 109.74 616072873030299
--------- ---------- ------------- ------------------
13:49:35
PM XLON 4233 109.74 616072873030277
--------- ---------- ------------- ------------------
13:50:16
PM XLON 1138 109.74 616072873030395
--------- ---------- ------------- ------------------
13:51:09
PM XLON 2038 109.74 616072873030474
--------- ---------- ------------- ------------------
13:51:14
PM XLON 12059 109.72 616072873030507
--------- ---------- ------------- ------------------
13:51:14
PM XLON 44 109.74 616072873030500
--------- ---------- ------------- ------------------
13:51:14
PM XLON 3601 109.74 616072873030501
--------- ---------- ------------- ------------------
13:51:19
PM XLON 742 109.70 616072873030526
--------- ---------- ------------- ------------------
13:51:19
PM XLON 964 109.70 616072873030525
--------- ---------- ------------- ------------------
13:51:19
PM XLON 4000 109.70 616072873030524
--------- ---------- ------------- ------------------
13:51:31
PM XLON 3010 109.70 616072873030537
--------- ---------- ------------- ------------------
13:51:47
PM XLON 3142 109.70 616072873030548
--------- ---------- ------------- ------------------
13:52:03
PM XLON 102 109.70 616072873030566
--------- ---------- ------------- ------------------
13:52:03
PM XLON 3042 109.70 616072873030567
--------- ---------- ------------- ------------------
13:52:19
PM XLON 3144 109.70 616072873030619
--------- ---------- ------------- ------------------
13:53:55
PM XLON 3691 109.70 616072873030844
--------- ---------- ------------- ------------------
13:53:55
PM XLON 4000 109.70 616072873030845
--------- ---------- ------------- ------------------
13:54:00
PM XLON 1072 109.68 616072873030853
--------- ---------- ------------- ------------------
13:54:00
PM XLON 1871 109.68 616072873030852
--------- ---------- ------------- ------------------
13:54:00
PM XLON 2038 109.68 616072873030849
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3601 109.68 616072873030850
--------- ---------- ------------- ------------------
13:54:00
PM XLON 4039 109.68 616072873030851
--------- ---------- ------------- ------------------
13:54:12
PM XLON 467 109.66 616072873030899
--------- ---------- ------------- ------------------
13:54:12
PM XLON 2038 109.66 616072873030900
--------- ---------- ------------- ------------------
13:56:19
PM XLON 349 109.66 616072873031178
--------- ---------- ------------- ------------------
13:56:19
PM XLON 1082 109.66 616072873031179
--------- ---------- ------------- ------------------
13:57:01
PM XLON 338 109.66 616072873031237
--------- ---------- ------------- ------------------
13:57:01
PM XLON 5104 109.66 616072873031236
--------- ---------- ------------- ------------------
13:57:01
PM XLON 7126 109.66 616072873031235
--------- ---------- ------------- ------------------
13:57:04
PM XLON 782 109.66 616072873031247
--------- ---------- ------------- ------------------
13:57:38
PM XLON 4588 109.66 616072873031339
--------- ---------- ------------- ------------------
13:59:27
PM XLON 642 109.66 616072873031476
--------- ---------- ------------- ------------------
13:59:27
PM XLON 701 109.66 616072873031475
--------- ---------- ------------- ------------------
13:59:27
PM XLON 3601 109.66 616072873031477
--------- ---------- ------------- ------------------
13:59:27
PM XLON 4039 109.66 616072873031478
--------- ---------- ------------- ------------------
13:59:27
PM XLON 6264 109.66 616072873031479
--------- ---------- ------------- ------------------
13:59:32
PM XLON 1089 109.66 616072873031501
--------- ---------- ------------- ------------------
13:59:32
PM XLON 1322 109.66 616072873031500
--------- ---------- ------------- ------------------
13:59:32
PM XLON 3011 109.66 616072873031504
--------- ---------- ------------- ------------------
13:59:32
PM XLON 3601 109.66 616072873031503
--------- ---------- ------------- ------------------
13:59:32
PM XLON 4039 109.66 616072873031502
--------- ---------- ------------- ------------------
13:59:33
PM XLON 2269 109.66 616072873031505
--------- ---------- ------------- ------------------
13:59:33
PM XLON 3601 109.66 616072873031507
--------- ---------- ------------- ------------------
13:59:33
PM XLON 4039 109.66 616072873031506
--------- ---------- ------------- ------------------
13:59:43
PM XLON 2038 109.66 616072873031515
--------- ---------- ------------- ------------------
13:59:43
PM XLON 3601 109.66 616072873031516
--------- ---------- ------------- ------------------
13:59:43
PM XLON 4039 109.66 616072873031517
--------- ---------- ------------- ------------------
13:59:47
PM XLON 1409 109.66 616072873031525
--------- ---------- ------------- ------------------
13:59:47
PM XLON 2038 109.66 616072873031524
--------- ---------- ------------- ------------------
13:59:58
PM XLON 2093 109.64 616072873031542
--------- ---------- ------------- ------------------
13:59:58
PM XLON 5851 109.64 616072873031541
--------- ---------- ------------- ------------------
14:00:42
PM XLON 185 109.62 616072873031685
--------- ---------- ------------- ------------------
14:00:42
PM XLON 351 109.62 616072873031686
--------- ---------- ------------- ------------------
14:00:42
PM XLON 945 109.62 616072873031688
--------- ---------- ------------- ------------------
14:00:42
PM XLON 1651 109.62 616072873031687
--------- ---------- ------------- ------------------
14:01:01
PM XLON 1694 109.62 616072873031754
--------- ---------- ------------- ------------------
14:01:01
PM XLON 2587 109.62 616072873031753
--------- ---------- ------------- ------------------
14:01:13
PM XLON 780 109.62 616072873031778
--------- ---------- ------------- ------------------
14:01:13
PM XLON 1059 109.62 616072873031779
--------- ---------- ------------- ------------------
14:01:13
PM XLON 1318 109.62 616072873031777
--------- ---------- ------------- ------------------
14:01:26
PM XLON 467 109.62 616072873031811
--------- ---------- ------------- ------------------
14:01:26
PM XLON 2630 109.62 616072873031812
--------- ---------- ------------- ------------------
14:01:40
PM XLON 3038 109.62 616072873031846
--------- ---------- ------------- ------------------
14:01:52
PM XLON 601 109.62 616072873031860
--------- ---------- ------------- ------------------
14:01:52
PM XLON 2543 109.62 616072873031859
--------- ---------- ------------- ------------------
14:02:04
PM XLON 1689 109.62 616072873031912
--------- ---------- ------------- ------------------
14:02:10
PM XLON 1575 109.62 616072873031924
--------- ---------- ------------- ------------------
14:02:16
PM XLON 4 109.62 616072873031945
--------- ---------- ------------- ------------------
14:02:16
PM XLON 8 109.62 616072873031947
--------- ---------- ------------- ------------------
14:02:16
PM XLON 225 109.62 616072873031948
--------- ---------- ------------- ------------------
14:02:16
PM XLON 2800 109.62 616072873031946
--------- ---------- ------------- ------------------
14:02:30
PM XLON 513 109.62 616072873031995
--------- ---------- ------------- ------------------
14:02:33
PM XLON 1748 109.62 616072873031996
--------- ---------- ------------- ------------------
14:02:52
PM XLON 2317 109.62 616072873032009
--------- ---------- ------------- ------------------
14:03:09
PM XLON 2110 109.62 616072873032034
--------- ---------- ------------- ------------------
14:03:09
PM XLON 2201 109.62 616072873032033
--------- ---------- ------------- ------------------
14:03:25
PM XLON 541 109.64 616072873032057
--------- ---------- ------------- ------------------
14:03:28
PM XLON 574 109.64 616072873032058
--------- ---------- ------------- ------------------
14:03:33
PM XLON 274 109.64 616072873032068
--------- ---------- ------------- ------------------
14:03:33
PM XLON 281 109.64 616072873032069
--------- ---------- ------------- ------------------
14:03:33
PM XLON 323 109.64 616072873032067
--------- ---------- ------------- ------------------
14:03:36
PM XLON 390 109.64 616072873032071
--------- ---------- ------------- ------------------
14:03:38
PM XLON 26 109.64 616072873032073
--------- ---------- ------------- ------------------
14:03:52
PM XLON 308 109.64 616072873032092
--------- ---------- ------------- ------------------
14:03:52
PM XLON 671 109.64 616072873032090
--------- ---------- ------------- ------------------
14:03:52
PM XLON 2500 109.64 616072873032089
--------- ---------- ------------- ------------------
14:03:52
PM XLON 3601 109.64 616072873032091
--------- ---------- ------------- ------------------
14:04:04
PM XLON 13343 109.62 616072873032169
--------- ---------- ------------- ------------------
14:05:09
PM XLON 2639 109.56 616072873032401
--------- ---------- ------------- ------------------
14:05:09
PM XLON 3145 109.56 616072873032399
--------- ---------- ------------- ------------------
14:05:09
PM XLON 3411 109.56 616072873032398
--------- ---------- ------------- ------------------
14:05:09
PM XLON 3871 109.56 616072873032400
--------- ---------- ------------- ------------------
14:05:42
PM XLON 1962 109.54 616072873032463
--------- ---------- ------------- ------------------
14:05:42
PM XLON 2980 109.54 616072873032464
--------- ---------- ------------- ------------------
14:05:59
PM XLON 3102 109.54 616072873032503
--------- ---------- ------------- ------------------
14:06:49
PM XLON 1013 109.54 616072873032590
--------- ---------- ------------- ------------------
14:06:49
PM XLON 2147 109.54 616072873032591
--------- ---------- ------------- ------------------
14:06:55
PM XLON 210 109.52 616072873032615
--------- ---------- ------------- ------------------
14:06:55
PM XLON 5436 109.52 616072873032614
--------- ---------- ------------- ------------------
14:07:47
PM XLON 3580 109.50 616072873032714
--------- ---------- ------------- ------------------
14:07:52
PM XLON 40 109.50 616072873032724
--------- ---------- ------------- ------------------
14:07:52
PM XLON 326 109.50 616072873032726
--------- ---------- ------------- ------------------
14:07:52
PM XLON 2766 109.50 616072873032725
--------- ---------- ------------- ------------------
14:08:06
PM XLON 137 109.50 616072873032736
--------- ---------- ------------- ------------------
14:08:06
PM XLON 1430 109.50 616072873032738
--------- ---------- ------------- ------------------
14:08:06
PM XLON 1504 109.50 616072873032737
--------- ---------- ------------- ------------------
14:08:32
PM XLON 141 109.50 616072873032780
--------- ---------- ------------- ------------------
14:08:32
PM XLON 4000 109.50 616072873032785
--------- ---------- ------------- ------------------
14:08:32
PM XLON 7535 109.50 616072873032784
--------- ---------- ------------- ------------------
14:08:45
PM XLON 3697 109.50 616072873032801
--------- ---------- ------------- ------------------
14:08:59
PM XLON 5578 109.50 616072873032822
--------- ---------- ------------- ------------------
14:09:58
PM XLON 303 109.50 616072873032942
--------- ---------- ------------- ------------------
14:09:58
PM XLON 962 109.50 616072873032943
--------- ---------- ------------- ------------------
14:09:58
PM XLON 1909 109.50 616072873032944
--------- ---------- ------------- ------------------
14:10:14
PM XLON 76 109.50 616072873032965
--------- ---------- ------------- ------------------
14:10:14
PM XLON 3076 109.50 616072873032966
--------- ---------- ------------- ------------------
14:10:28
PM XLON 1043 109.50 616072873032979
--------- ---------- ------------- ------------------
14:10:28
PM XLON 2021 109.50 616072873032978
--------- ---------- ------------- ------------------
14:10:35
PM XLON 5166 109.44 616072873032993
--------- ---------- ------------- ------------------
14:10:35
PM XLON 3577 109.48 616072873032985
--------- ---------- ------------- ------------------
14:11:51
PM XLON 4490 109.42 616072873033125
--------- ---------- ------------- ------------------
14:11:59
PM XLON 7300 109.42 616072873033139
--------- ---------- ------------- ------------------
14:12:02
PM XLON 2912 109.42 616072873033151
--------- ---------- ------------- ------------------
14:12:28
PM XLON 3101 109.44 616072873033207
--------- ---------- ------------- ------------------
14:12:42
PM XLON 1258 109.44 616072873033245
--------- ---------- ------------- ------------------
14:12:42
PM XLON 1811 109.44 616072873033244
--------- ---------- ------------- ------------------
14:12:56
PM XLON 1511 109.44 616072873033278
--------- ---------- ------------- ------------------
14:13:03
PM XLON 2 109.44 616072873033312
--------- ---------- ------------- ------------------
14:13:03
PM XLON 57 109.44 616072873033313
--------- ---------- ------------- ------------------
14:13:08
PM XLON 78 109.44 616072873033319
--------- ---------- ------------- ------------------
14:13:10
PM XLON 2043 109.44 616072873033321
--------- ---------- ------------- ------------------
14:13:55
PM XLON 345 109.48 616072873033440
--------- ---------- ------------- ------------------
14:14:52
PM XLON 2482 109.60 616072873033653
--------- ---------- ------------- ------------------
14:14:52
PM XLON 2549 109.60 616072873033658
--------- ---------- ------------- ------------------
14:14:52
PM XLON 4039 109.60 616072873033654
--------- ---------- ------------- ------------------
14:15:02
PM XLON 13480 109.58 616072873033709
--------- ---------- ------------- ------------------
14:15:35
PM XLON 2504 109.60 616072873033782
--------- ---------- ------------- ------------------
14:15:54
PM XLON 2114 109.60 616072873033791
--------- ---------- ------------- ------------------
14:15:59
PM XLON 271 109.60 616072873033821
--------- ---------- ------------- ------------------
14:16:09
PM XLON 2529 109.60 616072873033834
--------- ---------- ------------- ------------------
14:16:14
PM XLON 1986 109.60 616072873033842
--------- ---------- ------------- ------------------
14:16:21
PM XLON 47 109.60 616072873033868
--------- ---------- ------------- ------------------
14:16:26
PM XLON 49 109.60 616072873033887
--------- ---------- ------------- ------------------
14:16:31
PM XLON 171 109.60 616072873033895
--------- ---------- ------------- ------------------
14:16:47
PM XLON 477 109.62 616072873033948
--------- ---------- ------------- ------------------
14:16:47
PM XLON 748 109.62 616072873033947
--------- ---------- ------------- ------------------
14:16:57
PM XLON 25 109.62 616072873033962
--------- ---------- ------------- ------------------
14:17:02
PM XLON 558 109.62 616072873033967
--------- ---------- ------------- ------------------
14:17:02
PM XLON 1307 109.62 616072873033966
--------- ---------- ------------- ------------------
14:17:06
PM XLON 75 109.62 616072873033977
--------- ---------- ------------- ------------------
14:17:09
PM XLON 356 109.62 616072873033978
--------- ---------- ------------- ------------------
14:17:12
PM XLON 353 109.62 616072873033981
--------- ---------- ------------- ------------------
14:17:14
PM XLON 265 109.62 616072873033991
--------- ---------- ------------- ------------------
14:18:46
PM XLON 5748 109.66 616072873034294
--------- ---------- ------------- ------------------
14:18:48
PM XLON 155 109.68 616072873034305
--------- ---------- ------------- ------------------
14:18:50
PM XLON 50 109.68 616072873034306
--------- ---------- ------------- ------------------
14:20:23
PM XLON 2038 109.68 616072873034427
--------- ---------- ------------- ------------------
14:20:23
PM XLON 2672 109.68 616072873034428
--------- ---------- ------------- ------------------
14:20:23
PM XLON 5811 109.68 616072873034426
--------- ---------- ------------- ------------------
14:20:23
PM XLON 1662 109.70 616072873034422
--------- ---------- ------------- ------------------
14:20:23
PM XLON 2038 109.70 616072873034429
--------- ---------- ------------- ------------------
14:20:23
PM XLON 2672 109.70 616072873034432
--------- ---------- ------------- ------------------
14:20:23
PM XLON 3601 109.70 616072873034431
--------- ---------- ------------- ------------------
14:20:23
PM XLON 3855 109.70 616072873034433
--------- ---------- ------------- ------------------
14:20:23
PM XLON 4000 109.70 616072873034420
--------- ---------- ------------- ------------------
14:20:23
PM XLON 4039 109.70 616072873034430
--------- ---------- ------------- ------------------
14:20:23
PM XLON 4139 109.70 616072873034421
--------- ---------- ------------- ------------------
14:20:23
PM XLON 6483 109.70 616072873034434
--------- ---------- ------------- ------------------
14:20:23
PM XLON 8671 109.70 616072873034417
--------- ---------- ------------- ------------------
14:20:24
PM XLON 61 109.68 616072873034451
--------- ---------- ------------- ------------------
14:20:25
PM XLON 148 109.68 616072873034452
--------- ---------- ------------- ------------------
14:20:27
PM XLON 137 109.68 616072873034455
--------- ---------- ------------- ------------------
14:20:50
PM XLON 2043 109.74 616072873034523
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3190 109.74 616072873034525
--------- ---------- ------------- ------------------
14:20:50
PM XLON 3313 109.74 616072873034524
--------- ---------- ------------- ------------------
14:21:36
PM XLON 1478 109.74 616072873034606
--------- ---------- ------------- ------------------
14:21:36
PM XLON 1761 109.74 616072873034607
--------- ---------- ------------- ------------------
14:21:36
PM XLON 5608 109.74 616072873034605
--------- ---------- ------------- ------------------
14:21:50
PM XLON 643 109.72 616072873034637
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3930 109.72 616072873034638
--------- ---------- ------------- ------------------
14:21:50
PM XLON 5968 109.74 616072873034626
--------- ---------- ------------- ------------------
14:21:50
PM XLON 8639 109.74 616072873034625
--------- ---------- ------------- ------------------
14:22:20
PM XLON 4270 109.70 616072873034684
--------- ---------- ------------- ------------------
14:23:22
PM XLON 2312 109.72 616072873034760
--------- ---------- ------------- ------------------
14:23:33
PM XLON 3965 109.74 616072873034773
--------- ---------- ------------- ------------------
14:23:42
PM XLON 1734 109.74 616072873034791
--------- ---------- ------------- ------------------
14:24:06
PM XLON 3161 109.76 616072873034815
--------- ---------- ------------- ------------------
14:24:09
PM XLON 846 109.76 616072873034818
--------- ---------- ------------- ------------------
14:24:09
PM XLON 1440 109.76 616072873034817
--------- ---------- ------------- ------------------
14:24:14
PM XLON 928 109.76 616072873034825
--------- ---------- ------------- ------------------
14:24:14
PM XLON 2189 109.76 616072873034824
--------- ---------- ------------- ------------------
14:25:02
PM XLON 19 109.80 616072873034950
--------- ---------- ------------- ------------------
14:25:10
PM XLON 12645 109.80 616072873034971
--------- ---------- ------------- ------------------
14:25:55
PM XLON 7825 109.76 616072873035063
--------- ---------- ------------- ------------------
14:25:55
PM XLON 13380 109.78 616072873035060
--------- ---------- ------------- ------------------
14:26:14
PM XLON 3542 109.74 616072873035125
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3004 109.76 616072873035277
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3987 109.76 616072873035278
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3527 109.74 616072873035296
--------- ---------- ------------- ------------------
14:27:51
PM XLON 4051 109.74 616072873035295
--------- ---------- ------------- ------------------
14:27:51
PM XLON 13103 109.74 616072873035293
--------- ---------- ------------- ------------------
14:28:38
PM XLON 498 109.72 616072873035393
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3556 109.72 616072873035391
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3991 109.72 616072873035392
--------- ---------- ------------- ------------------
14:29:51
PM XLON 1793 109.72 616072873035541
--------- ---------- ------------- ------------------
14:29:51
PM XLON 4000 109.72 616072873035540
--------- ---------- ------------- ------------------
14:29:51
PM XLON 10395 109.72 616072873035539
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3417 109.66 616072873035713
--------- ---------- ------------- ------------------
14:30:14
PM XLON 1826 109.70 616072873035890
--------- ---------- ------------- ------------------
14:30:14
PM XLON 6115 109.70 616072873035891
--------- ---------- ------------- ------------------
14:30:33
PM XLON 6260 109.68 616072873036097
--------- ---------- ------------- ------------------
14:30:47
PM XLON 9148 109.68 616072873036240
--------- ---------- ------------- ------------------
14:30:56
PM XLON 3169 109.64 616072873036396
--------- ---------- ------------- ------------------
14:31:25
PM XLON 12734 109.70 616072873036550
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3091 109.66 616072873036618
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3882 109.66 616072873036617
--------- ---------- ------------- ------------------
14:32:00
PM XLON 8878 109.64 616072873036743
--------- ---------- ------------- ------------------
14:32:21
PM XLON 2832 109.60 616072873036898
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3411 109.60 616072873036899
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3600 109.60 616072873036901
--------- ---------- ------------- ------------------
14:32:25
PM XLON 871 109.56 616072873036916
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2448 109.56 616072873036945
--------- ---------- ------------- ------------------
14:32:41
PM XLON 433 109.58 616072873036985
--------- ---------- ------------- ------------------
14:32:41
PM XLON 5660 109.58 616072873036986
--------- ---------- ------------- ------------------
14:33:15
PM XLON 885 109.64 616072873037187
--------- ---------- ------------- ------------------
14:33:15
PM XLON 2130 109.64 616072873037186
--------- ---------- ------------- ------------------
14:33:20
PM XLON 2433 109.64 616072873037211
--------- ---------- ------------- ------------------
14:33:26
PM XLON 34 109.64 616072873037224
--------- ---------- ------------- ------------------
14:33:26
PM XLON 2483 109.64 616072873037225
--------- ---------- ------------- ------------------
14:33:43
PM XLON 1496 109.70 616072873037325
--------- ---------- ------------- ------------------
14:33:43
PM XLON 2406 109.70 616072873037324
--------- ---------- ------------- ------------------
14:33:45
PM XLON 786 109.68 616072873037335
--------- ---------- ------------- ------------------
14:33:45
PM XLON 4891 109.68 616072873037336
--------- ---------- ------------- ------------------
14:33:55
PM XLON 3037 109.68 616072873037378
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3315 109.68 616072873037447
--------- ---------- ------------- ------------------
14:34:06
PM XLON 1934 109.62 616072873037464
--------- ---------- ------------- ------------------
14:34:06
PM XLON 11383 109.66 616072873037450
--------- ---------- ------------- ------------------
14:34:27
PM XLON 2994 109.58 616072873037558
--------- ---------- ------------- ------------------
14:34:27
PM XLON 6793 109.58 616072873037559
--------- ---------- ------------- ------------------
14:35:00
PM XLON 6 109.64 616072873037667
--------- ---------- ------------- ------------------
14:35:00
PM XLON 939 109.64 616072873037669
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2122 109.64 616072873037668
--------- ---------- ------------- ------------------
14:35:09
PM XLON 3117 109.66 616072873037724
--------- ---------- ------------- ------------------
14:35:17
PM XLON 1957 109.68 616072873037828
--------- ---------- ------------- ------------------
14:35:20
PM XLON 438 109.68 616072873037870
--------- ---------- ------------- ------------------
14:35:21
PM XLON 2096 109.68 616072873037878
--------- ---------- ------------- ------------------
14:35:34
PM XLON 5420 109.72 616072873037958
--------- ---------- ------------- ------------------
14:35:34
PM XLON 1588 109.74 616072873037948
--------- ---------- ------------- ------------------
14:35:34
PM XLON 4442 109.74 616072873037947
--------- ---------- ------------- ------------------
14:35:40
PM XLON 960 109.72 616072873037973
--------- ---------- ------------- ------------------
14:35:40
PM XLON 2700 109.72 616072873037972
--------- ---------- ------------- ------------------
14:35:43
PM XLON 10594 109.70 616072873037994
--------- ---------- ------------- ------------------
14:36:08
PM XLON 3392 109.74 616072873038127
--------- ---------- ------------- ------------------
14:36:11
PM XLON 1361 109.72 616072873038131
--------- ---------- ------------- ------------------
14:36:11
PM XLON 8396 109.72 616072873038132
--------- ---------- ------------- ------------------
14:36:53
PM XLON 397 109.90 616072873038374
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3395 109.90 616072873038375
--------- ---------- ------------- ------------------
14:36:58
PM XLON 1460 109.90 616072873038387
--------- ---------- ------------- ------------------
14:36:58
PM XLON 3221 109.90 616072873038386
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3191 109.88 616072873038402
--------- ---------- ------------- ------------------
14:37:09
PM XLON 3102 109.92 616072873038459
--------- ---------- ------------- ------------------
14:37:21
PM XLON 12246 109.90 616072873038481
--------- ---------- ------------- ------------------
14:37:22
PM XLON 545 109.90 616072873038485
--------- ---------- ------------- ------------------
14:37:30
PM XLON 4139 109.92 616072873038581
--------- ---------- ------------- ------------------
14:37:49
PM XLON 3337 109.94 616072873038672
--------- ---------- ------------- ------------------
14:37:52
PM XLON 1400 109.98 616072873038683
--------- ---------- ------------- ------------------
14:37:52
PM XLON 1656 109.98 616072873038682
--------- ---------- ------------- ------------------
14:37:52
PM XLON 1863 109.98 616072873038684
--------- ---------- ------------- ------------------
14:37:53
PM XLON 4280 109.96 616072873038690
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1791 109.96 616072873038746
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2038 109.96 616072873038744
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4039 109.96 616072873038745
--------- ---------- ------------- ------------------
14:38:14
PM XLON 4603 109.96 616072873038802
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3063 109.96 616072873038823
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3134 109.96 616072873038848
--------- ---------- ------------- ------------------
14:38:31
PM XLON 157 109.94 616072873038936
--------- ---------- ------------- ------------------
14:38:31
PM XLON 4039 109.94 616072873038935
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3781 109.90 616072873038968
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3786 109.90 616072873038969
--------- ---------- ------------- ------------------
14:38:36
PM XLON 6314 109.90 616072873038952
--------- ---------- ------------- ------------------
14:38:54
PM XLON 85 109.92 616072873039041
--------- ---------- ------------- ------------------
14:38:54
PM XLON 4084 109.92 616072873039040
--------- ---------- ------------- ------------------
14:38:55
PM XLON 5995 109.92 616072873039045
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3392 110.06 616072873039185
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3748 110.02 616072873039189
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3961 110.02 616072873039188
--------- ---------- ------------- ------------------
14:39:36
PM XLON 4283 110.02 616072873039187
--------- ---------- ------------- ------------------
14:39:37
PM XLON 7969 110.02 616072873039190
--------- ---------- ------------- ------------------
14:40:04
PM XLON 254 110.02 616072873039304
--------- ---------- ------------- ------------------
14:40:04
PM XLON 4139 110.02 616072873039303
--------- ---------- ------------- ------------------
14:40:04
PM XLON 9789 110.02 616072873039300
--------- ---------- ------------- ------------------
14:40:35
PM XLON 1264 110.00 616072873039504
--------- ---------- ------------- ------------------
14:40:35
PM XLON 2672 110.00 616072873039503
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3420 109.98 616072873039542
--------- ---------- ------------- ------------------
14:40:49
PM XLON 612 109.98 616072873039560
--------- ---------- ------------- ------------------
14:40:49
PM XLON 727 109.98 616072873039559
--------- ---------- ------------- ------------------
14:41:02
PM XLON 6610 109.96 616072873039612
--------- ---------- ------------- ------------------
14:42:00
PM XLON 4898 110.04 616072873039826
--------- ---------- ------------- ------------------
14:42:03
PM XLON 4660 110.04 616072873039837
--------- ---------- ------------- ------------------
14:42:11
PM XLON 271 110.02 616072873039886
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1471 110.02 616072873039883
--------- ---------- ------------- ------------------
14:42:11
PM XLON 2038 110.02 616072873039884
--------- ---------- ------------- ------------------
14:42:11
PM XLON 3631 110.02 616072873039888
--------- ---------- ------------- ------------------
14:42:11
PM XLON 5401 110.02 616072873039885
--------- ---------- ------------- ------------------
14:42:11
PM XLON 5787 110.02 616072873039887
--------- ---------- ------------- ------------------
14:42:11
PM XLON 8963 110.04 616072873039864
--------- ---------- ------------- ------------------
14:42:23
PM XLON 12622 110.00 616072873039915
--------- ---------- ------------- ------------------
14:42:23
PM XLON 1047 110.02 616072873039913
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3601 110.02 616072873039912
--------- ---------- ------------- ------------------
14:42:57
PM XLON 81 109.98 616072873040010
--------- ---------- ------------- ------------------
14:43:00
PM XLON 13474 109.96 616072873040021
--------- ---------- ------------- ------------------
14:43:38
PM XLON 2038 110.10 616072873040290
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3251 110.10 616072873040291
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3591 110.10 616072873040289
--------- ---------- ------------- ------------------
14:43:42
PM XLON 4101 110.10 616072873040340
--------- ---------- ------------- ------------------
14:43:52
PM XLON 647 110.12 616072873040398
--------- ---------- ------------- ------------------
14:43:52
PM XLON 2202 110.12 616072873040399
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2772 110.12 616072873040480
--------- ---------- ------------- ------------------
14:44:21
PM XLON 7521 110.12 616072873040479
--------- ---------- ------------- ------------------
14:44:22
PM XLON 10299 110.12 616072873040483
--------- ---------- ------------- ------------------
14:44:26
PM XLON 7210 110.12 616072873040485
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3598 110.10 616072873040522
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2657 110.04 616072873040526
--------- ---------- ------------- ------------------
14:44:40
PM XLON 3979 110.04 616072873040525
--------- ---------- ------------- ------------------
14:45:13
PM XLON 9684 110.02 616072873040690
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2038 110.12 616072873040784
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2894 110.12 616072873040785
--------- ---------- ------------- ------------------
14:45:53
PM XLON 3237 110.12 616072873040838
--------- ---------- ------------- ------------------
14:45:53
PM XLON 4039 110.12 616072873040839
--------- ---------- ------------- ------------------
14:45:57
PM XLON 4276 110.12 616072873040849
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3564 110.10 616072873040857
--------- ---------- ------------- ------------------
14:46:01
PM XLON 3314 110.12 616072873040863
--------- ---------- ------------- ------------------
14:46:29
PM XLON 1339 110.18 616072873040995
--------- ---------- ------------- ------------------
14:46:29
PM XLON 1837 110.18 616072873040994
--------- ---------- ------------- ------------------
14:46:34
PM XLON 87 110.18 616072873041000
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1470 110.18 616072873040999
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1787 110.18 616072873040998
--------- ---------- ------------- ------------------
14:46:40
PM XLON 716 110.18 616072873041038
--------- ---------- ------------- ------------------
14:46:40
PM XLON 2574 110.18 616072873041037
--------- ---------- ------------- ------------------
14:46:45
PM XLON 1668 110.16 616072873041070
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3990 110.16 616072873041069
--------- ---------- ------------- ------------------
14:46:51
PM XLON 2931 110.14 616072873041107
--------- ---------- ------------- ------------------
14:46:51
PM XLON 4688 110.14 616072873041108
--------- ---------- ------------- ------------------
14:46:51
PM XLON 3322 110.16 616072873041093
--------- ---------- ------------- ------------------
14:47:16
PM XLON 4867 110.14 616072873041212
--------- ---------- ------------- ------------------
14:47:16
PM XLON 8655 110.14 616072873041213
--------- ---------- ------------- ------------------
14:47:40
PM XLON 613 110.12 616072873041335
--------- ---------- ------------- ------------------
14:47:40
PM XLON 3100 110.12 616072873041334
--------- ---------- ------------- ------------------
14:47:40
PM XLON 3404 110.12 616072873041336
--------- ---------- ------------- ------------------
14:47:40
PM XLON 3991 110.12 616072873041333
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2038 110.18 616072873041527
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2148 110.18 616072873041528
--------- ---------- ------------- ------------------
14:48:21
PM XLON 412 110.18 616072873041533
--------- ---------- ------------- ------------------
14:48:21
PM XLON 653 110.18 616072873041531
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2038 110.18 616072873041532
--------- ---------- ------------- ------------------
14:48:27
PM XLON 24 110.18 616072873041565
--------- ---------- ------------- ------------------
14:48:27
PM XLON 167 110.18 616072873041567
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2822 110.18 616072873041566
--------- ---------- ------------- ------------------
14:48:34
PM XLON 1522 110.18 616072873041634
--------- ---------- ------------- ------------------
14:48:37
PM XLON 1732 110.18 616072873041648
--------- ---------- ------------- ------------------
14:48:39
PM XLON 446 110.18 616072873041659
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1735 110.18 616072873041673
--------- ---------- ------------- ------------------
14:48:57
PM XLON 902 110.18 616072873041721
--------- ---------- ------------- ------------------
14:48:57
PM XLON 1862 110.18 616072873041719
--------- ---------- ------------- ------------------
14:48:57
PM XLON 4139 110.18 616072873041720
--------- ---------- ------------- ------------------
14:48:57
PM XLON 14113 110.18 616072873041717
--------- ---------- ------------- ------------------
14:49:29
PM XLON 53 110.14 616072873041837
--------- ---------- ------------- ------------------
14:49:29
PM XLON 2960 110.14 616072873041838
--------- ---------- ------------- ------------------
14:49:36
PM XLON 991 110.14 616072873041844
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2367 110.14 616072873041843
--------- ---------- ------------- ------------------
14:49:43
PM XLON 1583 110.14 616072873041862
--------- ---------- ------------- ------------------
14:49:43
PM XLON 1709 110.14 616072873041861
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1570 110.14 616072873041886
--------- ---------- ------------- ------------------
14:49:50
PM XLON 1723 110.14 616072873041887
--------- ---------- ------------- ------------------
14:49:57
PM XLON 249 110.14 616072873041912
--------- ---------- ------------- ------------------
14:49:57
PM XLON 3043 110.14 616072873041911
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3220 110.14 616072873041926
--------- ---------- ------------- ------------------
14:50:12
PM XLON 570 110.14 616072873042072
--------- ---------- ------------- ------------------
14:50:12
PM XLON 2825 110.14 616072873042073
--------- ---------- ------------- ------------------
14:50:42
PM XLON 370 110.16 616072873042205
--------- ---------- ------------- ------------------
14:50:42
PM XLON 545 110.16 616072873042206
--------- ---------- ------------- ------------------
14:50:42
PM XLON 2552 110.16 616072873042207
--------- ---------- ------------- ------------------
14:50:42
PM XLON 3601 110.16 616072873042209
--------- ---------- ------------- ------------------
14:50:42
PM XLON 4039 110.16 616072873042208
--------- ---------- ------------- ------------------
14:50:44
PM XLON 51 110.16 616072873042210
--------- ---------- ------------- ------------------
14:50:44
PM XLON 1910 110.16 616072873042212
--------- ---------- ------------- ------------------
14:50:44
PM XLON 2500 110.16 616072873042211
--------- ---------- ------------- ------------------
14:50:51
PM XLON 1090 110.16 616072873042226
--------- ---------- ------------- ------------------
14:50:51
PM XLON 2038 110.16 616072873042225
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3209 110.16 616072873042245
--------- ---------- ------------- ------------------
14:51:04
PM XLON 6163 110.14 616072873042265
--------- ---------- ------------- ------------------
14:51:04
PM XLON 8103 110.14 616072873042264
--------- ---------- ------------- ------------------
14:51:10
PM XLON 286 110.12 616072873042283
--------- ---------- ------------- ------------------
14:51:10
PM XLON 3416 110.12 616072873042282
--------- ---------- ------------- ------------------
14:51:22
PM XLON 3526 110.12 616072873042334
--------- ---------- ------------- ------------------
14:51:39
PM XLON 1731 110.10 616072873042491
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3811 110.28 616072873042771
--------- ---------- ------------- ------------------
14:52:29
PM XLON 1127 110.26 616072873042779
--------- ---------- ------------- ------------------
14:52:29
PM XLON 2173 110.26 616072873042781
--------- ---------- ------------- ------------------
14:52:29
PM XLON 4864 110.26 616072873042780
--------- ---------- ------------- ------------------
14:52:29
PM XLON 6017 110.26 616072873042782
--------- ---------- ------------- ------------------
14:52:41
PM XLON 675 110.26 616072873042829
--------- ---------- ------------- ------------------
14:52:41
PM XLON 3871 110.26 616072873042828
--------- ---------- ------------- ------------------
14:52:41
PM XLON 10884 110.26 616072873042827
--------- ---------- ------------- ------------------
14:52:56
PM XLON 4185 110.26 616072873042969
--------- ---------- ------------- ------------------
14:53:07
PM XLON 4128 110.26 616072873043036
--------- ---------- ------------- ------------------
14:53:33
PM XLON 3196 110.26 616072873043118
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2060 110.26 616072873043140
--------- ---------- ------------- ------------------
14:53:43
PM XLON 3430 110.26 616072873043158
--------- ---------- ------------- ------------------
14:53:47
PM XLON 4283 110.24 616072873043175
--------- ---------- ------------- ------------------
14:53:59
PM XLON 300 110.24 616072873043195
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2676 110.24 616072873043196
--------- ---------- ------------- ------------------
14:54:10
PM XLON 7490 110.24 616072873043244
--------- ---------- ------------- ------------------
14:54:19
PM XLON 2798 110.24 616072873043278
--------- ---------- ------------- ------------------
14:54:25
PM XLON 55 110.24 616072873043321
--------- ---------- ------------- ------------------
14:54:25
PM XLON 4000 110.24 616072873043320
--------- ---------- ------------- ------------------
14:54:25
PM XLON 11287 110.24 616072873043319
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3314 110.22 616072873043365
--------- ---------- ------------- ------------------
14:54:45
PM XLON 3692 110.20 616072873043409
--------- ---------- ------------- ------------------
14:54:59
PM XLON 3122 110.20 616072873043489
--------- ---------- ------------- ------------------
14:55:30
PM XLON 451 110.20 616072873043604
--------- ---------- ------------- ------------------
14:55:30
PM XLON 800 110.20 616072873043602
--------- ---------- ------------- ------------------
14:55:30
PM XLON 4039 110.20 616072873043603
--------- ---------- ------------- ------------------
14:55:30
PM XLON 14006 110.20 616072873043599
--------- ---------- ------------- ------------------
14:55:41
PM XLON 3736 110.18 616072873043633
--------- ---------- ------------- ------------------
14:56:07
PM XLON 1355 110.20 616072873043888
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2469 110.20 616072873043887
--------- ---------- ------------- ------------------
14:56:07
PM XLON 5617 110.20 616072873043886
--------- ---------- ------------- ------------------
14:56:46
PM XLON 9304 110.26 616072873044021
--------- ---------- ------------- ------------------
14:57:01
PM XLON 1290 110.28 616072873044070
--------- ---------- ------------- ------------------
14:57:28
PM XLON 4000 110.36 616072873044192
--------- ---------- ------------- ------------------
14:57:29
PM XLON 7025 110.34 616072873044200
--------- ---------- ------------- ------------------
14:57:36
PM XLON 423 110.36 616072873044232
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3015 110.36 616072873044231
--------- ---------- ------------- ------------------
14:57:38
PM XLON 5341 110.34 616072873044247
--------- ---------- ------------- ------------------
14:57:38
PM XLON 6051 110.34 616072873044248
--------- ---------- ------------- ------------------
14:58:00
PM XLON 306 110.36 616072873044424
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2748 110.36 616072873044425
--------- ---------- ------------- ------------------
14:58:11
PM XLON 3460 110.38 616072873044468
--------- ---------- ------------- ------------------
14:58:15
PM XLON 3279 110.32 616072873044548
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3085 110.32 616072873044565
--------- ---------- ------------- ------------------
14:58:29
PM XLON 26 110.32 616072873044584
--------- ---------- ------------- ------------------
14:58:29
PM XLON 1148 110.32 616072873044586
--------- ---------- ------------- ------------------
14:58:29
PM XLON 1911 110.32 616072873044585
--------- ---------- ------------- ------------------
14:58:40
PM XLON 1224 110.32 616072873044633
--------- ---------- ------------- ------------------
14:58:40
PM XLON 4051 110.32 616072873044632
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3243 110.32 616072873044657
--------- ---------- ------------- ------------------
14:59:13
PM XLON 3623 110.42 616072873044826
--------- ---------- ------------- ------------------
14:59:13
PM XLON 4155 110.42 616072873044814
--------- ---------- ------------- ------------------
14:59:14
PM XLON 584 110.38 616072873044841
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 110.38 616072873044842
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 110.38 616072873044843
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 110.38 616072873044844
--------- ---------- ------------- ------------------
14:59:49
PM XLON 2038 110.44 616072873045011
--------- ---------- ------------- ------------------
14:59:49
PM XLON 2672 110.44 616072873045012
--------- ---------- ------------- ------------------
14:59:49
PM XLON 4141 110.44 616072873045010
--------- ---------- ------------- ------------------
14:59:49
PM XLON 4773 110.44 616072873045013
--------- ---------- ------------- ------------------
14:59:49
PM XLON 5387 110.44 616072873045007
--------- ---------- ------------- ------------------
15:00:09
PM XLON 4141 110.40 616072873045083
--------- ---------- ------------- ------------------
15:00:25
PM XLON 357 110.38 616072873045118
--------- ---------- ------------- ------------------
15:00:25
PM XLON 5201 110.38 616072873045117
--------- ---------- ------------- ------------------
15:00:25
PM XLON 7304 110.38 616072873045115
--------- ---------- ------------- ------------------
15:00:52
PM XLON 751 110.36 616072873045219
--------- ---------- ------------- ------------------
15:00:52
PM XLON 6938 110.36 616072873045217
--------- ---------- ------------- ------------------
15:00:52
PM XLON 7943 110.36 616072873045218
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3169 110.34 616072873045311
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3178 110.46 616072873045448
--------- ---------- ------------- ------------------
15:01:38
PM XLON 200 110.44 616072873045461
--------- ---------- ------------- ------------------
15:01:38
PM XLON 564 110.44 616072873045462
--------- ---------- ------------- ------------------
15:01:38
PM XLON 616 110.44 616072873045463
--------- ---------- ------------- ------------------
15:01:38
PM XLON 1651 110.44 616072873045464
--------- ---------- ------------- ------------------
15:01:44
PM XLON 3113 110.44 616072873045503
--------- ---------- ------------- ------------------
15:02:01
PM XLON 354 110.46 616072873045568
--------- ---------- ------------- ------------------
15:02:01
PM XLON 3193 110.46 616072873045567
--------- ---------- ------------- ------------------
15:02:01
PM XLON 4346 110.46 616072873045566
--------- ---------- ------------- ------------------
15:02:08
PM XLON 600 110.46 616072873045594
--------- ---------- ------------- ------------------
15:02:08
PM XLON 1159 110.46 616072873045596
--------- ---------- ------------- ------------------
15:02:08
PM XLON 1600 110.46 616072873045595
--------- ---------- ------------- ------------------
15:02:15
PM XLON 454 110.46 616072873045612
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1402 110.46 616072873045610
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1468 110.46 616072873045611
--------- ---------- ------------- ------------------
15:02:22
PM XLON 3358 110.44 616072873045642
--------- ---------- ------------- ------------------
15:02:29
PM XLON 1680 110.42 616072873045680
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3714 110.42 616072873045679
--------- ---------- ------------- ------------------
15:02:29
PM XLON 7593 110.42 616072873045678
--------- ---------- ------------- ------------------
15:02:29
PM XLON 322 110.44 616072873045674
--------- ---------- ------------- ------------------
15:02:29
PM XLON 634 110.44 616072873045675
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2368 110.44 616072873045676
--------- ---------- ------------- ------------------
15:02:46
PM XLON 3839 110.40 616072873045754
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3469 110.40 616072873045830
--------- ---------- ------------- ------------------
15:02:55
PM XLON 5007 110.40 616072873045828
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3063 110.42 616072873046056
--------- ---------- ------------- ------------------
15:03:30
PM XLON 3878 110.40 616072873046058
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3014 110.42 616072873046133
--------- ---------- ------------- ------------------
15:03:50
PM XLON 488 110.42 616072873046163
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2837 110.42 616072873046164
--------- ---------- ------------- ------------------
15:03:57
PM XLON 824 110.42 616072873046172
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2501 110.42 616072873046173
--------- ---------- ------------- ------------------
15:04:04
PM XLON 3087 110.42 616072873046200
--------- ---------- ------------- ------------------
15:04:10
PM XLON 1811 110.42 616072873046312
--------- ---------- ------------- ------------------
15:04:15
PM XLON 915 110.40 616072873046343
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1000 110.40 616072873046338
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1000 110.40 616072873046340
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1330 110.40 616072873046339
--------- ---------- ------------- ------------------
15:04:15
PM XLON 2000 110.40 616072873046342
--------- ---------- ------------- ------------------
15:04:15
PM XLON 3000 110.40 616072873046341
--------- ---------- ------------- ------------------
15:04:16
PM XLON 661 110.40 616072873046350
--------- ---------- ------------- ------------------
15:04:38
PM XLON 1762 110.40 616072873046439
--------- ---------- ------------- ------------------
15:04:38
PM XLON 2038 110.40 616072873046438
--------- ---------- ------------- ------------------
15:05:10
PM XLON 53 110.40 616072873046532
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3448 110.40 616072873046534
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3781 110.40 616072873046533
--------- ---------- ------------- ------------------
15:05:21
PM XLON 2038 110.40 616072873046566
--------- ---------- ------------- ------------------
15:05:21
PM XLON 3456 110.40 616072873046567
--------- ---------- ------------- ------------------
15:05:26
PM XLON 3852 110.40 616072873046600
--------- ---------- ------------- ------------------
15:05:29
PM XLON 3606 110.40 616072873046615
--------- ---------- ------------- ------------------
15:05:29
PM XLON 5412 110.40 616072873046616
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3257 110.44 616072873046798
--------- ---------- ------------- ------------------
15:05:56
PM XLON 2370 110.44 616072873046810
--------- ---------- ------------- ------------------
15:05:56
PM XLON 3601 110.44 616072873046809
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1887 110.44 616072873046815
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1933 110.44 616072873046814
--------- ---------- ------------- ------------------
15:06:04
PM XLON 501 110.44 616072873046835
--------- ---------- ------------- ------------------
15:06:04
PM XLON 2714 110.44 616072873046836
--------- ---------- ------------- ------------------
15:06:11
PM XLON 8 110.44 616072873046883
--------- ---------- ------------- ------------------
15:06:11
PM XLON 1093 110.44 616072873046884
--------- ---------- ------------- ------------------
15:06:11
PM XLON 2294 110.44 616072873046885
--------- ---------- ------------- ------------------
15:06:30
PM XLON 2630 110.42 616072873046972
--------- ---------- ------------- ------------------
15:06:30
PM XLON 4321 110.42 616072873046971
--------- ---------- ------------- ------------------
15:06:30
PM XLON 14109 110.42 616072873046968
--------- ---------- ------------- ------------------
15:06:53
PM XLON 530 110.36 616072873047120
--------- ---------- ------------- ------------------
15:06:53
PM XLON 3000 110.36 616072873047119
--------- ---------- ------------- ------------------
15:06:53
PM XLON 7538 110.36 616072873047118
--------- ---------- ------------- ------------------
15:07:01
PM XLON 3539 110.36 616072873047147
--------- ---------- ------------- ------------------
15:07:32
PM XLON 3227 110.34 616072873047236
--------- ---------- ------------- ------------------
15:07:42
PM XLON 646 110.32 616072873047335
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3917 110.32 616072873047336
--------- ---------- ------------- ------------------
15:07:48
PM XLON 437 110.32 616072873047349
--------- ---------- ------------- ------------------
15:07:48
PM XLON 627 110.32 616072873047351
--------- ---------- ------------- ------------------
15:07:48
PM XLON 2140 110.32 616072873047350
--------- ---------- ------------- ------------------
15:07:55
PM XLON 1355 110.32 616072873047414
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2041 110.32 616072873047413
--------- ---------- ------------- ------------------
15:07:56
PM XLON 3538 110.30 616072873047445
--------- ---------- ------------- ------------------
15:07:56
PM XLON 3647 110.30 616072873047444
--------- ---------- ------------- ------------------
15:08:26
PM XLON 2807 110.36 616072873047595
--------- ---------- ------------- ------------------
15:08:26
PM XLON 4592 110.36 616072873047596
--------- ---------- ------------- ------------------
15:08:34
PM XLON 2038 110.36 616072873047664
--------- ---------- ------------- ------------------
15:08:34
PM XLON 3007 110.36 616072873047665
--------- ---------- ------------- ------------------
15:08:41
PM XLON 818 110.36 616072873047671
--------- ---------- ------------- ------------------
15:08:41
PM XLON 2215 110.36 616072873047670
--------- ---------- ------------- ------------------
15:08:48
PM XLON 657 110.36 616072873047698
--------- ---------- ------------- ------------------
15:08:48
PM XLON 1293 110.36 616072873047699
--------- ---------- ------------- ------------------
15:08:48
PM XLON 1446 110.36 616072873047697
--------- ---------- ------------- ------------------
15:09:05
PM XLON 13511 110.30 616072873047809
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1450 110.32 616072873047931
--------- ---------- ------------- ------------------
15:09:25
PM XLON 3318 110.32 616072873047930
--------- ---------- ------------- ------------------
15:09:25
PM XLON 7161 110.32 616072873047928
--------- ---------- ------------- ------------------
15:09:34
PM XLON 3433 110.36 616072873048020
--------- ---------- ------------- ------------------
15:09:34
PM XLON 4855 110.36 616072873048018
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1937 110.34 616072873048288
--------- ---------- ------------- ------------------
15:10:07
PM XLON 2038 110.34 616072873048287
--------- ---------- ------------- ------------------
15:10:16
PM XLON 962 110.36 616072873048353
--------- ---------- ------------- ------------------
15:10:16
PM XLON 3276 110.36 616072873048352
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3071 110.36 616072873048401
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1057 110.38 616072873048643
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1306 110.38 616072873048646
--------- ---------- ------------- ------------------
15:11:03
PM XLON 3900 110.38 616072873048645
--------- ---------- ------------- ------------------
15:11:03
PM XLON 9153 110.38 616072873048644
--------- ---------- ------------- ------------------
15:11:04
PM XLON 3037 110.38 616072873048654
--------- ---------- ------------- ------------------
15:11:10
PM XLON 14233 110.36 616072873048667
--------- ---------- ------------- ------------------
15:11:10
PM XLON 299 110.38 616072873048665
--------- ---------- ------------- ------------------
15:11:10
PM XLON 1119 110.38 616072873048663
--------- ---------- ------------- ------------------
15:11:10
PM XLON 1732 110.38 616072873048664
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3660 110.34 616072873048690
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2217 110.38 616072873048932
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2930 110.38 616072873048933
--------- ---------- ------------- ------------------
15:12:03
PM XLON 600 110.36 616072873048937
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4545 110.36 616072873048938
--------- ---------- ------------- ------------------
15:12:04
PM XLON 8740 110.36 616072873048939
--------- ---------- ------------- ------------------
15:12:27
PM XLON 4122 110.34 616072873049008
--------- ---------- ------------- ------------------
15:12:30
PM XLON 2982 110.32 616072873049033
--------- ---------- ------------- ------------------
15:12:30
PM XLON 4351 110.32 616072873049032
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3052 110.32 616072873049164
--------- ---------- ------------- ------------------
15:13:07
PM XLON 45 110.32 616072873049194
--------- ---------- ------------- ------------------
15:13:07
PM XLON 549 110.32 616072873049192
--------- ---------- ------------- ------------------
15:13:07
PM XLON 2672 110.32 616072873049193
--------- ---------- ------------- ------------------
15:13:14
PM XLON 3266 110.32 616072873049223
--------- ---------- ------------- ------------------
15:13:21
PM XLON 621 110.32 616072873049235
--------- ---------- ------------- ------------------
15:13:21
PM XLON 936 110.32 616072873049234
--------- ---------- ------------- ------------------
15:13:21
PM XLON 1709 110.32 616072873049233
--------- ---------- ------------- ------------------
15:13:53
PM XLON 10643 110.34 616072873049349
--------- ---------- ------------- ------------------
15:13:54
PM XLON 7 110.34 616072873049353
--------- ---------- ------------- ------------------
15:13:54
PM XLON 2038 110.34 616072873049351
--------- ---------- ------------- ------------------
15:13:54
PM XLON 3601 110.34 616072873049354
--------- ---------- ------------- ------------------
15:13:54
PM XLON 4000 110.34 616072873049352
--------- ---------- ------------- ------------------
15:13:54
PM XLON 4591 110.34 616072873049350
--------- ---------- ------------- ------------------
15:13:55
PM XLON 4102 110.34 616072873049355
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3150 110.32 616072873049413
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1084 110.32 616072873049486
--------- ---------- ------------- ------------------
15:14:43
PM XLON 2568 110.32 616072873049485
--------- ---------- ------------- ------------------
15:14:56
PM XLON 1001 110.34 616072873049506
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3601 110.34 616072873049507
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3871 110.38 616072873049776
--------- ---------- ------------- ------------------
15:16:08
PM XLON 5887 110.38 616072873049777
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1341 110.38 616072873049794
--------- ---------- ------------- ------------------
15:16:13
PM XLON 3601 110.38 616072873049795
--------- ---------- ------------- ------------------
15:16:13
PM XLON 4830 110.38 616072873049796
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3211 110.38 616072873049824
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3601 110.38 616072873049825
--------- ---------- ------------- ------------------
15:16:18
PM XLON 681 110.32 616072873049870
--------- ---------- ------------- ------------------
15:16:18
PM XLON 683 110.32 616072873049866
--------- ---------- ------------- ------------------
15:16:18
PM XLON 1091 110.32 616072873049868
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3601 110.32 616072873049869
--------- ---------- ------------- ------------------
15:16:18
PM XLON 8294 110.32 616072873049867
--------- ---------- ------------- ------------------
15:16:18
PM XLON 970 110.34 616072873049854
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3781 110.34 616072873049853
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2672 110.36 616072873049837
--------- ---------- ------------- ------------------
15:16:18
PM XLON 4411 110.36 616072873049836
--------- ---------- ------------- ------------------
15:16:18
PM XLON 5599 110.36 616072873049838
--------- ---------- ------------- ------------------
15:16:58
PM XLON 7061 110.34 616072873050058
--------- ---------- ------------- ------------------
15:16:58
PM XLON 9290 110.34 616072873050060
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1114 110.38 616072873050240
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3843 110.40 616072873050267
--------- ---------- ------------- ------------------
15:17:53
PM XLON 1600 110.40 616072873050273
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3601 110.40 616072873050274
--------- ---------- ------------- ------------------
15:17:57
PM XLON 478 110.40 616072873050278
--------- ---------- ------------- ------------------
15:17:57
PM XLON 976 110.40 616072873050277
--------- ---------- ------------- ------------------
15:17:57
PM XLON 1842 110.40 616072873050276
--------- ---------- ------------- ------------------
15:18:04
PM XLON 399 110.40 616072873050308
--------- ---------- ------------- ------------------
15:18:04
PM XLON 2816 110.40 616072873050309
--------- ---------- ------------- ------------------
15:18:11
PM XLON 14024 110.38 616072873050328
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3215 110.40 616072873050324
--------- ---------- ------------- ------------------
15:18:34
PM XLON 14 110.40 616072873050474
--------- ---------- ------------- ------------------
15:18:34
PM XLON 554 110.40 616072873050472
--------- ---------- ------------- ------------------
15:18:34
PM XLON 4646 110.40 616072873050473
--------- ---------- ------------- ------------------
15:18:41
PM XLON 4343 110.40 616072873050502
--------- ---------- ------------- ------------------
15:18:51
PM XLON 5659 110.40 616072873050539
--------- ---------- ------------- ------------------
15:19:05
PM XLON 574 110.40 616072873050596
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2407 110.40 616072873050597
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3952 110.40 616072873050605
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3758 110.38 616072873050667
--------- ---------- ------------- ------------------
15:19:31
PM XLON 8838 110.38 616072873050668
--------- ---------- ------------- ------------------
15:20:04
PM XLON 7408 110.38 616072873050845
--------- ---------- ------------- ------------------
15:20:21
PM XLON 725 110.40 616072873050916
--------- ---------- ------------- ------------------
15:20:21
PM XLON 3900 110.40 616072873050915
--------- ---------- ------------- ------------------
15:20:21
PM XLON 11244 110.40 616072873050913
--------- ---------- ------------- ------------------
15:20:47
PM XLON 4020 110.40 616072873050998
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3066 110.40 616072873051012
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1000 110.40 616072873051031
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1361 110.40 616072873051032
--------- ---------- ------------- ------------------
15:21:42
PM XLON 255 110.46 616072873051253
--------- ---------- ------------- ------------------
15:21:42
PM XLON 3900 110.46 616072873051251
--------- ---------- ------------- ------------------
15:21:42
PM XLON 5899 110.46 616072873051250
--------- ---------- ------------- ------------------
15:21:42
PM XLON 9544 110.46 616072873051252
--------- ---------- ------------- ------------------
15:21:50
PM XLON 4537 110.48 616072873051286
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1000 110.48 616072873051867
--------- ---------- ------------- ------------------
15:22:32
PM XLON 1000 110.48 616072873051911
--------- ---------- ------------- ------------------
15:22:39
PM XLON 885 110.48 616072873051955
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2038 110.48 616072873051957
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2040 110.48 616072873051951
--------- ---------- ------------- ------------------
15:22:39
PM XLON 5808 110.48 616072873051956
--------- ---------- ------------- ------------------
15:22:39
PM XLON 6103 110.48 616072873051958
--------- ---------- ------------- ------------------
15:22:49
PM XLON 5007 110.46 616072873052037
--------- ---------- ------------- ------------------
15:22:49
PM XLON 6693 110.46 616072873052036
--------- ---------- ------------- ------------------
15:23:23
PM XLON 578 110.48 616072873052262
--------- ---------- ------------- ------------------
15:23:23
PM XLON 2701 110.48 616072873052261
--------- ---------- ------------- ------------------
15:23:26
PM XLON 4154 110.46 616072873052293
--------- ---------- ------------- ------------------
15:23:33
PM XLON 32 110.46 616072873052352
--------- ---------- ------------- ------------------
15:23:40
PM XLON 1162 110.48 616072873052402
--------- ---------- ------------- ------------------
15:24:07
PM XLON 1000 110.46 616072873052605
--------- ---------- ------------- ------------------
15:24:16
PM XLON 1000 110.46 616072873052696
--------- ---------- ------------- ------------------
15:24:17
PM XLON 1000 110.46 616072873052697
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3000 110.46 616072873052715
--------- ---------- ------------- ------------------
15:24:19
PM XLON 3000 110.46 616072873052719
--------- ---------- ------------- ------------------
15:24:20
PM XLON 3000 110.46 616072873052722
--------- ---------- ------------- ------------------
15:24:22
PM XLON 362 110.46 616072873052735
--------- ---------- ------------- ------------------
15:24:38
PM XLON 5600 110.46 616072873052788
--------- ---------- ------------- ------------------
15:24:43
PM XLON 4429 110.46 616072873052792
--------- ---------- ------------- ------------------
15:24:43
PM XLON 6090 110.46 616072873052793
--------- ---------- ------------- ------------------
15:24:46
PM XLON 3250 110.46 616072873052797
--------- ---------- ------------- ------------------
15:24:52
PM XLON 2074 110.46 616072873052815
--------- ---------- ------------- ------------------
15:24:56
PM XLON 274 110.44 616072873052834
--------- ---------- ------------- ------------------
15:24:56
PM XLON 1000 110.44 616072873052835
--------- ---------- ------------- ------------------
15:25:16
PM XLON 1598 110.50 616072873052883
--------- ---------- ------------- ------------------
15:25:16
PM XLON 2126 110.50 616072873052884
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2802 110.50 616072873052888
--------- ---------- ------------- ------------------
15:25:20
PM XLON 2438 110.50 616072873052891
--------- ---------- ------------- ------------------
15:25:22
PM XLON 5 110.50 616072873052905
--------- ---------- ------------- ------------------
15:25:26
PM XLON 2407 110.50 616072873052937
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3019 110.50 616072873052936
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1194 110.50 616072873052982
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1933 110.50 616072873052983
--------- ---------- ------------- ------------------
15:25:42
PM XLON 17 110.50 616072873053067
--------- ---------- ------------- ------------------
15:25:42
PM XLON 61 110.50 616072873053065
--------- ---------- ------------- ------------------
15:25:42
PM XLON 3224 110.50 616072873053066
--------- ---------- ------------- ------------------
15:25:50
PM XLON 3301 110.50 616072873053129
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3301 110.50 616072873053148
--------- ---------- ------------- ------------------
15:26:06
PM XLON 855 110.50 616072873053160
--------- ---------- ------------- ------------------
15:26:06
PM XLON 2446 110.50 616072873053159
--------- ---------- ------------- ------------------
15:26:14
PM XLON 830 110.50 616072873053199
--------- ---------- ------------- ------------------
15:26:14
PM XLON 2472 110.50 616072873053200
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3307 110.50 616072873053218
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3227 110.50 616072873053297
--------- ---------- ------------- ------------------
15:26:43
PM XLON 656 110.50 616072873053311
--------- ---------- ------------- ------------------
15:26:43
PM XLON 768 110.50 616072873053312
--------- ---------- ------------- ------------------
15:26:53
PM XLON 1108 110.52 616072873053326
--------- ---------- ------------- ------------------
15:26:53
PM XLON 2473 110.52 616072873053328
--------- ---------- ------------- ------------------
15:26:53
PM XLON 4240 110.52 616072873053327
--------- ---------- ------------- ------------------
15:26:53
PM XLON 11171 110.52 616072873053325
--------- ---------- ------------- ------------------
15:27:32
PM XLON 4611 110.50 616072873053479
--------- ---------- ------------- ------------------
15:27:37
PM XLON 9 110.50 616072873053508
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3263 110.50 616072873053509
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3048 110.48 616072873053525
--------- ---------- ------------- ------------------
15:27:51
PM XLON 9234 110.46 616072873053602
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3064 110.46 616072873053629
--------- ---------- ------------- ------------------
15:28:03
PM XLON 5168 110.46 616072873053625
--------- ---------- ------------- ------------------
15:28:21
PM XLON 885 110.46 616072873053700
--------- ---------- ------------- ------------------
15:28:21
PM XLON 3367 110.46 616072873053698
--------- ---------- ------------- ------------------
15:28:21
PM XLON 4321 110.46 616072873053699
--------- ---------- ------------- ------------------
15:28:58
PM XLON 13135 110.46 616072873053882
--------- ---------- ------------- ------------------
15:29:51
PM XLON 4039 110.48 616072873054083
--------- ---------- ------------- ------------------
15:29:51
PM XLON 6180 110.48 616072873054082
--------- ---------- ------------- ------------------
15:29:52
PM XLON 651 110.46 616072873054086
--------- ---------- ------------- ------------------
15:29:52
PM XLON 917 110.46 616072873054088
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5511 110.46 616072873054084
--------- ---------- ------------- ------------------
15:29:52
PM XLON 8367 110.46 616072873054087
--------- ---------- ------------- ------------------
15:30:34
PM XLON 84 110.46 616072873054369
--------- ---------- ------------- ------------------
15:30:34
PM XLON 1499 110.46 616072873054367
--------- ---------- ------------- ------------------
15:30:34
PM XLON 4039 110.46 616072873054368
--------- ---------- ------------- ------------------
15:30:47
PM XLON 651 110.46 616072873054397
--------- ---------- ------------- ------------------
15:30:48
PM XLON 12990 110.46 616072873054398
--------- ---------- ------------- ------------------
15:30:50
PM XLON 5335 110.46 616072873054432
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3795 110.44 616072873054742
--------- ---------- ------------- ------------------
15:31:12
PM XLON 855 110.42 616072873055051
--------- ---------- ------------- ------------------
15:31:12
PM XLON 5083 110.42 616072873055050
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3129 110.42 616072873055240
--------- ---------- ------------- ------------------
15:31:56
PM XLON 53 110.42 616072873055263
--------- ---------- ------------- ------------------
15:31:56
PM XLON 4739 110.42 616072873055264
--------- ---------- ------------- ------------------
15:32:02
PM XLON 921 110.42 616072873055319
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1011 110.42 616072873055318
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1242 110.42 616072873055317
--------- ---------- ------------- ------------------
15:32:12
PM XLON 5 110.44 616072873055375
--------- ---------- ------------- ------------------
15:32:13
PM XLON 5205 110.42 616072873055377
--------- ---------- ------------- ------------------
15:32:13
PM XLON 8838 110.42 616072873055376
--------- ---------- ------------- ------------------
15:32:21
PM XLON 999 110.42 616072873055399
--------- ---------- ------------- ------------------
15:32:26
PM XLON 735 110.42 616072873055407
--------- ---------- ------------- ------------------
15:32:26
PM XLON 2604 110.42 616072873055406
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3000 110.42 616072873055415
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3147 110.42 616072873055416
--------- ---------- ------------- ------------------
15:32:38
PM XLON 3630 110.42 616072873055424
--------- ---------- ------------- ------------------
15:32:51
PM XLON 77 110.42 616072873055440
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3195 110.42 616072873055439
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3565 110.40 616072873055497
--------- ---------- ------------- ------------------
15:33:10
PM XLON 8498 110.40 616072873055498
--------- ---------- ------------- ------------------
15:33:25
PM XLON 1100 110.40 616072873055577
--------- ---------- ------------- ------------------
15:33:25
PM XLON 2702 110.40 616072873055578
--------- ---------- ------------- ------------------
15:33:35
PM XLON 4261 110.40 616072873055618
--------- ---------- ------------- ------------------
15:34:04
PM XLON 3110 110.40 616072873055710
--------- ---------- ------------- ------------------
15:34:11
PM XLON 3128 110.38 616072873055716
--------- ---------- ------------- ------------------
15:34:18
PM XLON 625 110.38 616072873055730
--------- ---------- ------------- ------------------
15:34:18
PM XLON 1246 110.38 616072873055728
--------- ---------- ------------- ------------------
15:34:18
PM XLON 1303 110.38 616072873055729
--------- ---------- ------------- ------------------
15:34:22
PM XLON 1000 110.36 616072873055750
--------- ---------- ------------- ------------------
15:34:32
PM XLON 755 110.36 616072873055767
--------- ---------- ------------- ------------------
15:34:32
PM XLON 880 110.36 616072873055766
--------- ---------- ------------- ------------------
15:34:32
PM XLON 1000 110.36 616072873055765
--------- ---------- ------------- ------------------
15:34:32
PM XLON 1120 110.36 616072873055764
--------- ---------- ------------- ------------------
15:34:43
PM XLON 7715 110.36 616072873055830
--------- ---------- ------------- ------------------
15:34:49
PM XLON 1000 110.36 616072873055855
--------- ---------- ------------- ------------------
15:34:49
PM XLON 6197 110.36 616072873055856
--------- ---------- ------------- ------------------
15:34:59
PM XLON 5800 110.36 616072873055923
--------- ---------- ------------- ------------------
15:34:59
PM XLON 6898 110.36 616072873055919
--------- ---------- ------------- ------------------
15:35:56
PM XLON 552 110.38 616072873056239
--------- ---------- ------------- ------------------
15:35:56
PM XLON 12276 110.38 616072873056240
--------- ---------- ------------- ------------------
15:36:07
PM XLON 1091 110.40 616072873056296
--------- ---------- ------------- ------------------
15:36:07
PM XLON 1900 110.40 616072873056295
--------- ---------- ------------- ------------------
15:36:11
PM XLON 244 110.38 616072873056343
--------- ---------- ------------- ------------------
15:36:11
PM XLON 1000 110.38 616072873056342
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3000 110.38 616072873056341
--------- ---------- ------------- ------------------
15:36:11
PM XLON 6866 110.38 616072873056340
--------- ---------- ------------- ------------------
15:36:29
PM XLON 230 110.36 616072873056414
--------- ---------- ------------- ------------------
15:36:29
PM XLON 4134 110.36 616072873056411
--------- ---------- ------------- ------------------
15:36:29
PM XLON 4240 110.36 616072873056413
--------- ---------- ------------- ------------------
15:36:29
PM XLON 4321 110.36 616072873056412
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1571 110.38 616072873056539
--------- ---------- ------------- ------------------
15:37:04
PM XLON 2240 110.38 616072873056537
--------- ---------- ------------- ------------------
15:37:04
PM XLON 5000 110.38 616072873056538
--------- ---------- ------------- ------------------
15:37:13
PM XLON 6122 110.38 616072873056614
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3347 110.42 616072873056653
--------- ---------- ------------- ------------------
15:37:48
PM XLON 70 110.44 616072873056855
--------- ---------- ------------- ------------------
15:37:48
PM XLON 1054 110.44 616072873056857
--------- ---------- ------------- ------------------
15:37:48
PM XLON 2038 110.44 616072873056856
--------- ---------- ------------- ------------------
15:37:56
PM XLON 1474 110.44 616072873056864
--------- ---------- ------------- ------------------
15:37:56
PM XLON 1914 110.44 616072873056863
--------- ---------- ------------- ------------------
15:38:06
PM XLON 979 110.46 616072873056912
--------- ---------- ------------- ------------------
15:38:06
PM XLON 2894 110.46 616072873056913
--------- ---------- ------------- ------------------
15:38:17
PM XLON 9320 110.46 616072873056971
--------- ---------- ------------- ------------------
15:38:37
PM XLON 997 110.50 616072873057045
--------- ---------- ------------- ------------------
15:38:37
PM XLON 2061 110.50 616072873057044
--------- ---------- ------------- ------------------
15:38:39
PM XLON 7195 110.48 616072873057053
--------- ---------- ------------- ------------------
15:38:47
PM XLON 30 110.48 616072873057061
--------- ---------- ------------- ------------------
15:38:47
PM XLON 3000 110.48 616072873057060
--------- ---------- ------------- ------------------
15:38:47
PM XLON 6970 110.48 616072873057059
--------- ---------- ------------- ------------------
15:38:50
PM XLON 3337 110.44 616072873057126
--------- ---------- ------------- ------------------
15:39:40
PM XLON 5 110.40 616072873057286
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1000 110.40 616072873057282
--------- ---------- ------------- ------------------
15:39:40
PM XLON 3601 110.40 616072873057284
--------- ---------- ------------- ------------------
15:39:40
PM XLON 4341 110.40 616072873057285
--------- ---------- ------------- ------------------
15:39:40
PM XLON 12308 110.40 616072873057283
--------- ---------- ------------- ------------------
15:40:12
PM XLON 2498 110.38 616072873057368
--------- ---------- ------------- ------------------
15:41:02
PM XLON 12767 110.44 616072873057689
--------- ---------- ------------- ------------------
15:41:05
PM XLON 1410 110.46 616072873057702
--------- ---------- ------------- ------------------
15:41:33
PM XLON 2999 110.50 616072873057809
--------- ---------- ------------- ------------------
15:41:33
PM XLON 3504 110.50 616072873057808
--------- ---------- ------------- ------------------
15:41:38
PM XLON 4341 110.48 616072873057831
--------- ---------- ------------- ------------------
15:41:41
PM XLON 3279 110.50 616072873057847
--------- ---------- ------------- ------------------
15:41:41
PM XLON 4591 110.50 616072873057846
--------- ---------- ------------- ------------------
15:41:45
PM XLON 1971 110.50 616072873057853
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3161 110.50 616072873057854
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2913 110.50 616072873057892
--------- ---------- ------------- ------------------
15:41:59
PM XLON 102 110.50 616072873057908
--------- ---------- ------------- ------------------
15:41:59
PM XLON 1167 110.50 616072873057909
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1608 110.50 616072873057919
--------- ---------- ------------- ------------------
15:42:04
PM XLON 2485 110.50 616072873057920
--------- ---------- ------------- ------------------
15:42:11
PM XLON 3018 110.50 616072873057944
--------- ---------- ------------- ------------------
15:42:19
PM XLON 3343 110.50 616072873057981
--------- ---------- ------------- ------------------
15:42:27
PM XLON 59 110.50 616072873058013
--------- ---------- ------------- ------------------
15:42:27
PM XLON 68 110.50 616072873058014
--------- ---------- ------------- ------------------
15:42:27
PM XLON 2865 110.50 616072873058015
--------- ---------- ------------- ------------------
15:42:34
PM XLON 1507 110.50 616072873058042
--------- ---------- ------------- ------------------
15:42:34
PM XLON 1723 110.50 616072873058043
--------- ---------- ------------- ------------------
15:42:38
PM XLON 4078 110.48 616072873058050
--------- ---------- ------------- ------------------
15:42:38
PM XLON 13248 110.48 616072873058044
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3509 110.50 616072873058102
--------- ---------- ------------- ------------------
15:43:40
PM XLON 6352 110.52 616072873058264
--------- ---------- ------------- ------------------
15:43:50
PM XLON 1489 110.52 616072873058298
--------- ---------- ------------- ------------------
15:43:50
PM XLON 2824 110.52 616072873058295
--------- ---------- ------------- ------------------
15:43:50
PM XLON 4341 110.52 616072873058297
--------- ---------- ------------- ------------------
15:43:50
PM XLON 4501 110.52 616072873058296
--------- ---------- ------------- ------------------
15:43:50
PM XLON 10331 110.52 616072873058294
--------- ---------- ------------- ------------------
15:44:49
PM XLON 453 110.52 616072873058661
--------- ---------- ------------- ------------------
15:44:49
PM XLON 2776 110.52 616072873058662
--------- ---------- ------------- ------------------
15:44:57
PM XLON 522 110.52 616072873058682
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2723 110.52 616072873058681
--------- ---------- ------------- ------------------
15:45:20
PM XLON 987 110.50 616072873058827
--------- ---------- ------------- ------------------
15:45:20
PM XLON 4809 110.50 616072873058826
--------- ---------- ------------- ------------------
15:45:20
PM XLON 13114 110.50 616072873058825
--------- ---------- ------------- ------------------
15:45:54
PM XLON 2999 110.52 616072873058990
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3037 110.52 616072873059053
--------- ---------- ------------- ------------------
15:46:10
PM XLON 3037 110.52 616072873059070
--------- ---------- ------------- ------------------
15:46:16
PM XLON 2604 110.50 616072873059111
--------- ---------- ------------- ------------------
15:46:17
PM XLON 2604 110.50 616072873059128
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2623 110.50 616072873059150
--------- ---------- ------------- ------------------
15:46:25
PM XLON 3645 110.50 616072873059173
--------- ---------- ------------- ------------------
15:46:25
PM XLON 6294 110.50 616072873059174
--------- ---------- ------------- ------------------
15:46:45
PM XLON 570 110.50 616072873059265
--------- ---------- ------------- ------------------
15:46:48
PM XLON 2714 110.50 616072873059288
--------- ---------- ------------- ------------------
15:46:55
PM XLON 1447 110.50 616072873059327
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2604 110.50 616072873059329
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2882 110.50 616072873059330
--------- ---------- ------------- ------------------
15:47:28
PM XLON 4682 110.48 616072873059441
--------- ---------- ------------- ------------------
15:47:37
PM XLON 3804 110.48 616072873059478
--------- ---------- ------------- ------------------
15:48:22
PM XLON 3612 110.50 616072873059580
--------- ---------- ------------- ------------------
15:48:22
PM XLON 3691 110.50 616072873059578
--------- ---------- ------------- ------------------
15:48:22
PM XLON 4039 110.50 616072873059579
--------- ---------- ------------- ------------------
15:48:22
PM XLON 13254 110.50 616072873059577
--------- ---------- ------------- ------------------
15:49:09
PM XLON 2370 110.50 616072873059918
--------- ---------- ------------- ------------------
15:49:10
PM XLON 5254 110.50 616072873059935
--------- ---------- ------------- ------------------
15:49:10
PM XLON 11277 110.50 616072873059934
--------- ---------- ------------- ------------------
15:49:41
PM XLON 511 110.48 616072873060087
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3147 110.48 616072873060148
--------- ---------- ------------- ------------------
15:50:00
PM XLON 7592 110.48 616072873060198
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2618 110.48 616072873060247
--------- ---------- ------------- ------------------
15:50:32
PM XLON 331 110.50 616072873060387
--------- ---------- ------------- ------------------
15:50:32
PM XLON 7451 110.50 616072873060388
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1925 110.50 616072873060389
--------- ---------- ------------- ------------------
15:50:41
PM XLON 3624 110.50 616072873060423
--------- ---------- ------------- ------------------
15:50:41
PM XLON 4311 110.50 616072873060422
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1658 110.50 616072873060430
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1823 110.50 616072873060429
--------- ---------- ------------- ------------------
15:51:21
PM XLON 1536 110.44 616072873060675
--------- ---------- ------------- ------------------
15:51:21
PM XLON 1555 110.44 616072873060676
--------- ---------- ------------- ------------------
15:51:24
PM XLON 4406 110.42 616072873060696
--------- ---------- ------------- ------------------
15:51:25
PM XLON 9860 110.42 616072873060697
--------- ---------- ------------- ------------------
15:51:54
PM XLON 4286 110.42 616072873060803
--------- ---------- ------------- ------------------
15:51:55
PM XLON 2604 110.42 616072873060816
--------- ---------- ------------- ------------------
15:51:55
PM XLON 3974 110.42 616072873060817
--------- ---------- ------------- ------------------
15:52:03
PM XLON 995 110.42 616072873060852
--------- ---------- ------------- ------------------
15:52:03
PM XLON 3853 110.42 616072873060853
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3010 110.42 616072873061159
--------- ---------- ------------- ------------------
15:52:50
PM XLON 4423 110.38 616072873061197
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3279 110.40 616072873061196
--------- ---------- ------------- ------------------
15:52:51
PM XLON 644 110.38 616072873061206
--------- ---------- ------------- ------------------
15:52:55
PM XLON 8961 110.38 616072873061225
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3063 110.36 616072873061274
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2827 110.32 616072873061483
--------- ---------- ------------- ------------------
15:53:46
PM XLON 3412 110.32 616072873061502
--------- ---------- ------------- ------------------
15:54:06
PM XLON 2180 110.30 616072873061610
--------- ---------- ------------- ------------------
15:54:15
PM XLON 979 110.34 616072873061630
--------- ---------- ------------- ------------------
15:54:45
PM XLON 3340 110.38 616072873061832
--------- ---------- ------------- ------------------
15:54:45
PM XLON 3601 110.38 616072873061833
--------- ---------- ------------- ------------------
15:54:47
PM XLON 182 110.38 616072873061846
--------- ---------- ------------- ------------------
15:54:47
PM XLON 2549 110.38 616072873061847
--------- ---------- ------------- ------------------
15:54:47
PM XLON 3090 110.38 616072873061849
--------- ---------- ------------- ------------------
15:54:47
PM XLON 3244 110.38 616072873061848
--------- ---------- ------------- ------------------
15:55:06
PM XLON 2604 110.38 616072873061947
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3797 110.38 616072873061948
--------- ---------- ------------- ------------------
15:55:06
PM XLON 6289 110.38 616072873061945
--------- ---------- ------------- ------------------
15:55:06
PM XLON 7649 110.38 616072873061946
--------- ---------- ------------- ------------------
15:55:49
PM XLON 3142 110.36 616072873062274
--------- ---------- ------------- ------------------
15:55:58
PM XLON 973 110.36 616072873062307
--------- ---------- ------------- ------------------
15:55:58
PM XLON 2286 110.36 616072873062306
--------- ---------- ------------- ------------------
15:56:08
PM XLON 835 110.36 616072873062382
--------- ---------- ------------- ------------------
15:56:08
PM XLON 2448 110.36 616072873062381
--------- ---------- ------------- ------------------
15:56:14
PM XLON 1504 110.36 616072873062414
--------- ---------- ------------- ------------------
15:56:14
PM XLON 1647 110.36 616072873062415
--------- ---------- ------------- ------------------
15:56:23
PM XLON 3286 110.36 616072873062499
--------- ---------- ------------- ------------------
15:56:29
PM XLON 1375 110.36 616072873062531
--------- ---------- ------------- ------------------
15:56:29
PM XLON 1934 110.36 616072873062532
--------- ---------- ------------- ------------------
15:56:38
PM XLON 3259 110.36 616072873062569
--------- ---------- ------------- ------------------
15:56:47
PM XLON 1107 110.36 616072873062595
--------- ---------- ------------- ------------------
15:56:47
PM XLON 2152 110.36 616072873062594
--------- ---------- ------------- ------------------
15:56:56
PM XLON 120 110.36 616072873062607
--------- ---------- ------------- ------------------
15:56:56
PM XLON 208 110.36 616072873062606
--------- ---------- ------------- ------------------
15:56:56
PM XLON 2932 110.36 616072873062605
--------- ---------- ------------- ------------------
15:57:07
PM XLON 3221 110.36 616072873062648
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3340 110.34 616072873062665
--------- ---------- ------------- ------------------
15:57:25
PM XLON 1132 110.36 616072873062717
--------- ---------- ------------- ------------------
15:57:25
PM XLON 2046 110.36 616072873062718
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3260 110.36 616072873062790
--------- ---------- ------------- ------------------
15:57:48
PM XLON 37 110.38 616072873062883
--------- ---------- ------------- ------------------
15:57:48
PM XLON 1716 110.38 616072873062885
--------- ---------- ------------- ------------------
15:57:48
PM XLON 3601 110.38 616072873062884
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1770 110.38 616072873062940
--------- ---------- ------------- ------------------
15:57:55
PM XLON 2749 110.38 616072873062941
--------- ---------- ------------- ------------------
15:58:02
PM XLON 187 110.38 616072873062960
--------- ---------- ------------- ------------------
15:58:02
PM XLON 2821 110.38 616072873062961
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1218 110.38 616072873063009
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1790 110.38 616072873063010
--------- ---------- ------------- ------------------
15:58:11
PM XLON 3132 110.36 616072873063014
--------- ---------- ------------- ------------------
15:58:11
PM XLON 3496 110.36 616072873063019
--------- ---------- ------------- ------------------
15:58:11
PM XLON 4051 110.36 616072873063018
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3004 110.36 616072873063122
--------- ---------- ------------- ------------------
15:58:44
PM XLON 551 110.36 616072873063132
--------- ---------- ------------- ------------------
15:58:44
PM XLON 2476 110.36 616072873063131
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3026 110.36 616072873063157
--------- ---------- ------------- ------------------
15:58:53
PM XLON 1343 110.34 616072873063189
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3297 110.34 616072873063187
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3961 110.34 616072873063188
--------- ---------- ------------- ------------------
15:59:12
PM XLON 3102 110.32 616072873063282
--------- ---------- ------------- ------------------
15:59:26
PM XLON 3675 110.34 616072873063340
--------- ---------- ------------- ------------------
15:59:31
PM XLON 516 110.34 616072873063354
--------- ---------- ------------- ------------------
15:59:31
PM XLON 2032 110.34 616072873063353
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3587 110.34 616072873063394
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWEEESEFU
(END) Dow Jones Newswires
September 12, 2022 13:21 ET (17:21 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
