TIDMVOD

RNS Number : 5109Z

Vodafone Group Plc

15 September 2022

15 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       14 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               108.72 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               106.70 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                107.54 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,073,708,021 of its ordinary shares in treasury and has 27,744,455,257 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             107.54                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:08:03 
  AM            XLON       9394        108.72         617307676085790 
               ---------  ----------  -------------  ------------------ 
 08:09:15 
  AM            XLON       4780        108.72         617307676086017 
               ---------  ----------  -------------  ------------------ 
 08:09:24 
  AM            XLON       3882        108.70         617307676086036 
               ---------  ----------  -------------  ------------------ 
 08:09:54 
  AM            XLON       3794        108.64         617307676086114 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       178         108.64         617307676086220 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       2650        108.64         617307676086222 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       2694        108.64         617307676086223 
               ---------  ----------  -------------  ------------------ 
 08:10:22 
  AM            XLON       3218        108.64         617307676086221 
               ---------  ----------  -------------  ------------------ 
 08:10:42 
  AM            XLON       4940        108.58         617307676086305 
               ---------  ----------  -------------  ------------------ 
 08:10:48 
  AM            XLON       3485        108.48         617307676086380 
               ---------  ----------  -------------  ------------------ 
 08:10:48 
  AM            XLON       1231        108.52         617307676086386 
               ---------  ----------  -------------  ------------------ 
 08:11:01 
  AM            XLON       932         108.46         617307676086433 
               ---------  ----------  -------------  ------------------ 
 08:11:01 
  AM            XLON       2900        108.46         617307676086432 
               ---------  ----------  -------------  ------------------ 
 08:11:01 
  AM            XLON       13194       108.50         617307676086429 
               ---------  ----------  -------------  ------------------ 
 08:11:04 
  AM            XLON       2181        108.40         617307676086468 
               ---------  ----------  -------------  ------------------ 
 08:11:04 
  AM            XLON       3081        108.40         617307676086471 
               ---------  ----------  -------------  ------------------ 
 08:11:04 
  AM            XLON       5743        108.40         617307676086467 
               ---------  ----------  -------------  ------------------ 
 08:11:09 
  AM            XLON       158         108.38         617307676086519 
               ---------  ----------  -------------  ------------------ 
 08:11:09 
  AM            XLON       2022        108.38         617307676086518 
               ---------  ----------  -------------  ------------------ 
 08:11:09 
  AM            XLON       2600        108.38         617307676086517 
               ---------  ----------  -------------  ------------------ 
 08:11:24 
  AM            XLON       3415        108.34         617307676086579 
               ---------  ----------  -------------  ------------------ 
 08:11:25 
  AM            XLON       3738        108.32         617307676086581 
               ---------  ----------  -------------  ------------------ 
 08:12:26 
  AM            XLON       818         108.32         617307676086799 
               ---------  ----------  -------------  ------------------ 
 08:12:26 
  AM            XLON       2700        108.32         617307676086798 
               ---------  ----------  -------------  ------------------ 
 08:12:28 
  AM            XLON       1195        108.32         617307676086814 
               ---------  ----------  -------------  ------------------ 
 08:12:28 
  AM            XLON       2800        108.32         617307676086813 
               ---------  ----------  -------------  ------------------ 
 08:12:45 
  AM            XLON       6377        108.34         617307676086897 
               ---------  ----------  -------------  ------------------ 
 08:12:54 
  AM            XLON       3026        108.34         617307676086934 
               ---------  ----------  -------------  ------------------ 
 08:13:41 
  AM            XLON       6961        108.20         617307676087131 
               ---------  ----------  -------------  ------------------ 
 08:13:41 
  AM            XLON       2464        108.26         617307676087120 
               ---------  ----------  -------------  ------------------ 
 08:13:41 
  AM            XLON       4048        108.26         617307676087119 
               ---------  ----------  -------------  ------------------ 
 08:13:41 
  AM            XLON       12984       108.32         617307676087111 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       1970        108.16         617307676087272 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       4048        108.16         617307676087271 
               ---------  ----------  -------------  ------------------ 
 08:14:12 
  AM            XLON       3544        108.18         617307676087269 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       831         108.06         617307676087372 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       3609        108.06         617307676087371 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       3612        108.06         617307676087368 
               ---------  ----------  -------------  ------------------ 
 08:15:05 
  AM            XLON       2906        107.94         617307676087414 
               ---------  ----------  -------------  ------------------ 
 08:15:05 
  AM            XLON       7767        107.94         617307676087415 
               ---------  ----------  -------------  ------------------ 
 08:16:25 
  AM            XLON       10327       108.10         617307676087632 
               ---------  ----------  -------------  ------------------ 
 08:16:35 
  AM            XLON       62          108.08         617307676087690 
               ---------  ----------  -------------  ------------------ 
 08:16:35 
  AM            XLON       2038        108.08         617307676087689 
               ---------  ----------  -------------  ------------------ 
 08:16:35 
  AM            XLON       2652        108.10         617307676087691 
               ---------  ----------  -------------  ------------------ 
 08:17:07 
  AM            XLON       4365        108.08         617307676087859 
               ---------  ----------  -------------  ------------------ 
 08:17:07 
  AM            XLON       5380        108.08         617307676087857 
               ---------  ----------  -------------  ------------------ 
 08:17:07 
  AM            XLON       6303        108.08         617307676087858 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       2038        108.04         617307676087918 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       3176        108.04         617307676087919 
               ---------  ----------  -------------  ------------------ 
 08:17:23 
  AM            XLON       3014        108.12         617307676087886 
               ---------  ----------  -------------  ------------------ 
 08:18:17 
  AM            XLON       3375        107.98         617307676088163 
               ---------  ----------  -------------  ------------------ 
 08:18:43 
  AM            XLON       825         107.98         617307676088250 
               ---------  ----------  -------------  ------------------ 
 08:18:43 
  AM            XLON       2175        107.98         617307676088251 
               ---------  ----------  -------------  ------------------ 
 08:18:55 
  AM            XLON       4882        107.94         617307676088293 
               ---------  ----------  -------------  ------------------ 
 08:19:47 
  AM            XLON       556         108.00         617307676088439 
               ---------  ----------  -------------  ------------------ 
 08:19:48 
  AM            XLON       559         108.00         617307676088448 
               ---------  ----------  -------------  ------------------ 
 08:19:49 
  AM            XLON       554         108.00         617307676088456 
               ---------  ----------  -------------  ------------------ 
 08:19:53 
  AM            XLON       5649        108.00         617307676088485 
               ---------  ----------  -------------  ------------------ 
 08:19:55 
  AM            XLON       1707        108.00         617307676088492 
               ---------  ----------  -------------  ------------------ 
 08:19:56 
  AM            XLON       1701        108.00         617307676088494 
               ---------  ----------  -------------  ------------------ 
 08:19:57 
  AM            XLON       591         108.00         617307676088506 
               ---------  ----------  -------------  ------------------ 
 08:19:58 
  AM            XLON       562         108.00         617307676088527 
               ---------  ----------  -------------  ------------------ 
 08:19:58 
  AM            XLON       937         108.00         617307676088524 
               ---------  ----------  -------------  ------------------ 
 08:19:58 
  AM            XLON       1498        108.00         617307676088525 
               ---------  ----------  -------------  ------------------ 
 08:20:01 
  AM            XLON       439         108.00         617307676088559 
               ---------  ----------  -------------  ------------------ 
 08:20:01 
  AM            XLON       582         108.00         617307676088570 
               ---------  ----------  -------------  ------------------ 
 08:20:03 
  AM            XLON       1702        108.00         617307676088578 
               ---------  ----------  -------------  ------------------ 
 08:20:10 
  AM            XLON       16          108.00         617307676088585 
               ---------  ----------  -------------  ------------------ 
 08:20:12 
  AM            XLON       523         108.00         617307676088587 
               ---------  ----------  -------------  ------------------ 
 08:20:15 
  AM            XLON       1665        108.00         617307676088590 
               ---------  ----------  -------------  ------------------ 
 08:20:17 
  AM            XLON       549         108.00         617307676088596 
               ---------  ----------  -------------  ------------------ 
 08:20:18 
  AM            XLON       1631        108.00         617307676088599 
               ---------  ----------  -------------  ------------------ 
 08:20:20 
  AM            XLON       588         108.00         617307676088606 
               ---------  ----------  -------------  ------------------ 
 08:20:21 
  AM            XLON       179         108.00         617307676088607 
               ---------  ----------  -------------  ------------------ 
 08:20:22 
  AM            XLON       517         108.00         617307676088608 
               ---------  ----------  -------------  ------------------ 
 08:20:23 
  AM            XLON       1653        108.00         617307676088609 
               ---------  ----------  -------------  ------------------ 
 08:20:26 
  AM            XLON       503         108.00         617307676088613 
               ---------  ----------  -------------  ------------------ 
 08:20:30 
  AM            XLON       215         108.00         617307676088653 
               ---------  ----------  -------------  ------------------ 
 08:20:32 
  AM            XLON       1643        108.00         617307676088660 
               ---------  ----------  -------------  ------------------ 
 08:20:33 
  AM            XLON       385         108.00         617307676088674 
               ---------  ----------  -------------  ------------------ 
 08:20:34 
  AM            XLON       543         108.00         617307676088676 
               ---------  ----------  -------------  ------------------ 
 08:20:35 
  AM            XLON       1464        108.00         617307676088687 
               ---------  ----------  -------------  ------------------ 
 08:20:35 
  AM            XLON       1635        108.00         617307676088686 
               ---------  ----------  -------------  ------------------ 
 08:20:43 
  AM            XLON       589         108.00         617307676088701 
               ---------  ----------  -------------  ------------------ 
 08:20:55 
  AM            XLON       101         108.00         617307676088735 
               ---------  ----------  -------------  ------------------ 
 08:21:00 
  AM            XLON       1223        108.00         617307676088756 
               ---------  ----------  -------------  ------------------ 
 08:21:00 
  AM            XLON       1637        108.00         617307676088755 
               ---------  ----------  -------------  ------------------ 
 08:21:08 
  AM            XLON       3175        107.98         617307676088835 
               ---------  ----------  -------------  ------------------ 
 08:21:29 
  AM            XLON       597         108.00         617307676088906 
               ---------  ----------  -------------  ------------------ 
 08:21:30 
  AM            XLON       626         108.00         617307676088920 
               ---------  ----------  -------------  ------------------ 
 08:21:31 
  AM            XLON       1829        108.00         617307676088934 
               ---------  ----------  -------------  ------------------ 
 08:21:34 
  AM            XLON       674         108.00         617307676088936 
               ---------  ----------  -------------  ------------------ 
 08:22:29 
  AM            XLON       180         108.00         617307676089069 
               ---------  ----------  -------------  ------------------ 
 08:22:31 
  AM            XLON       214         108.00         617307676089076 
               ---------  ----------  -------------  ------------------ 
 08:22:33 
  AM            XLON       186         108.00         617307676089081 
               ---------  ----------  -------------  ------------------ 
 08:22:34 
  AM            XLON       162         108.00         617307676089082 
               ---------  ----------  -------------  ------------------ 
 08:22:35 
  AM            XLON       141         108.00         617307676089083 
               ---------  ----------  -------------  ------------------ 
 08:22:36 
  AM            XLON       123         108.00         617307676089084 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       107         108.00         617307676089090 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       4976        108.00         617307676089091 
               ---------  ----------  -------------  ------------------ 
 08:22:38 
  AM            XLON       93          108.00         617307676089092 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       82          108.00         617307676089093 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       3743        108.00         617307676089094 
               ---------  ----------  -------------  ------------------ 
 08:23:01 
  AM            XLON       252         107.98         617307676089209 
               ---------  ----------  -------------  ------------------ 
 08:23:01 
  AM            XLON       1163        107.98         617307676089207 
               ---------  ----------  -------------  ------------------ 
 08:23:01 
  AM            XLON       4048        107.98         617307676089208 
               ---------  ----------  -------------  ------------------ 
 08:23:07 
  AM            XLON       1332        107.94         617307676089221 
               ---------  ----------  -------------  ------------------ 
 08:23:07 
  AM            XLON       2038        107.94         617307676089222 
               ---------  ----------  -------------  ------------------ 
 08:23:07 
  AM            XLON       2990        107.94         617307676089223 
               ---------  ----------  -------------  ------------------ 
 08:23:07 
  AM            XLON       7264        107.94         617307676089219 
               ---------  ----------  -------------  ------------------ 
 08:23:39 
  AM            XLON       7700        107.80         617307676089325 
               ---------  ----------  -------------  ------------------ 
 08:23:48 
  AM            XLON       3463        107.82         617307676089357 
               ---------  ----------  -------------  ------------------ 
 08:24:38 
  AM            XLON       4745        107.84         617307676089451 
               ---------  ----------  -------------  ------------------ 
 08:24:54 
  AM            XLON       4022        107.78         617307676089481 
               ---------  ----------  -------------  ------------------ 
 08:24:54 
  AM            XLON       8304        107.78         617307676089480 
               ---------  ----------  -------------  ------------------ 
 08:24:54 
  AM            XLON       3521        107.82         617307676089477 
               ---------  ----------  -------------  ------------------ 
 08:25:34 
  AM            XLON       3570        107.72         617307676089599 
               ---------  ----------  -------------  ------------------ 
 08:26:54 
  AM            XLON       6891        107.88         617307676089870 
               ---------  ----------  -------------  ------------------ 
 08:27:14 
  AM            XLON       4480        107.88         617307676089923 
               ---------  ----------  -------------  ------------------ 
 08:27:14 
  AM            XLON       4643        107.88         617307676089922 
               ---------  ----------  -------------  ------------------ 
 08:27:28 
  AM            XLON       3026        107.86         617307676089952 
               ---------  ----------  -------------  ------------------ 
 08:28:13 
  AM            XLON       360         107.78         617307676090017 
               ---------  ----------  -------------  ------------------ 
 08:28:13 
  AM            XLON       1175        107.78         617307676090016 
               ---------  ----------  -------------  ------------------ 
 08:28:13 
  AM            XLON       1651        107.78         617307676090015 
               ---------  ----------  -------------  ------------------ 
 08:28:23 
  AM            XLON       3324        107.74         617307676090050 
               ---------  ----------  -------------  ------------------ 
 08:28:23 
  AM            XLON       13831       107.74         617307676090048 
               ---------  ----------  -------------  ------------------ 
 08:28:48 
  AM            XLON       3289        107.66         617307676090084 
               ---------  ----------  -------------  ------------------ 
 08:29:28 
  AM            XLON       682         107.70         617307676090152 
               ---------  ----------  -------------  ------------------ 
 08:29:28 
  AM            XLON       3000        107.70         617307676090151 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       1730        107.68         617307676090278 
               ---------  ----------  -------------  ------------------ 
 08:30:00 
  AM            XLON       4778        107.68         617307676090279 
               ---------  ----------  -------------  ------------------ 
 08:31:00 
  AM            XLON       4247        107.62         617307676090527 
               ---------  ----------  -------------  ------------------ 
 08:31:00 
  AM            XLON       7727        107.62         617307676090526 
               ---------  ----------  -------------  ------------------ 
 08:31:00 
  AM            XLON       9528        107.62         617307676090528 
               ---------  ----------  -------------  ------------------ 
 08:33:20 
  AM            XLON       2000        107.90         617307676090885 
               ---------  ----------  -------------  ------------------ 
 08:33:20 
  AM            XLON       4100        107.90         617307676090884 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       975         107.90         617307676090961 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       1028        107.90         617307676090965 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       3200        107.90         617307676090962 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       3609        107.90         617307676090963 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       4048        107.90         617307676090964 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       535         107.90         617307676090969 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       950         107.90         617307676090972 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       3609        107.90         617307676090970 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       4048        107.90         617307676090971 
               ---------  ----------  -------------  ------------------ 
 08:33:56 
  AM            XLON       600         107.90         617307676090981 
               ---------  ----------  -------------  ------------------ 
 08:33:56 
  AM            XLON       3173        107.90         617307676090982 
               ---------  ----------  -------------  ------------------ 
 08:34:29 
  AM            XLON       11643       107.90         617307676091055 
               ---------  ----------  -------------  ------------------ 
 08:34:29 
  AM            XLON       5293        107.94         617307676091054 
               ---------  ----------  -------------  ------------------ 
 08:34:30 
  AM            XLON       5869        107.90         617307676091057 
               ---------  ----------  -------------  ------------------ 
 08:35:25 
  AM            XLON       638         108.00         617307676091177 
               ---------  ----------  -------------  ------------------ 
 08:35:25 
  AM            XLON       1154        108.00         617307676091178 
               ---------  ----------  -------------  ------------------ 
 08:35:52 
  AM            XLON       496         108.00         617307676091273 
               ---------  ----------  -------------  ------------------ 
 08:35:52 
  AM            XLON       547         108.00         617307676091272 
               ---------  ----------  -------------  ------------------ 
 08:35:52 
  AM            XLON       645         108.00         617307676091271 
               ---------  ----------  -------------  ------------------ 
 08:35:53 
  AM            XLON       949         108.00         617307676091279 
               ---------  ----------  -------------  ------------------ 
 08:35:53 
  AM            XLON       1898        108.00         617307676091278 
               ---------  ----------  -------------  ------------------ 
 08:35:57 
  AM            XLON       1245        107.98         617307676091309 
               ---------  ----------  -------------  ------------------ 
 08:35:57 
  AM            XLON       1939        107.98         617307676091308 
               ---------  ----------  -------------  ------------------ 
 08:36:01 
  AM            XLON       2684        107.96         617307676091343 
               ---------  ----------  -------------  ------------------ 
 08:36:01 
  AM            XLON       4221        107.96         617307676091342 
               ---------  ----------  -------------  ------------------ 
 08:36:01 
  AM            XLON       7027        107.96         617307676091334 
               ---------  ----------  -------------  ------------------ 
 08:37:11 
  AM            XLON       571         108.00         617307676091495 
               ---------  ----------  -------------  ------------------ 
 08:37:16 
  AM            XLON       51          108.00         617307676091498 
               ---------  ----------  -------------  ------------------ 
 08:37:16 
  AM            XLON       3021        108.00         617307676091499 
               ---------  ----------  -------------  ------------------ 
 08:37:25 
  AM            XLON       89          108.00         617307676091528 
               ---------  ----------  -------------  ------------------ 
 08:37:25 
  AM            XLON       2963        108.00         617307676091529 
               ---------  ----------  -------------  ------------------ 
 08:37:34 
  AM            XLON       624         108.00         617307676091544 
               ---------  ----------  -------------  ------------------ 
 08:37:34 
  AM            XLON       1268        108.00         617307676091545 
               ---------  ----------  -------------  ------------------ 
 08:37:43 
  AM            XLON       312         108.00         617307676091559 
               ---------  ----------  -------------  ------------------ 
 08:37:43 
  AM            XLON       2663        108.00         617307676091560 
               ---------  ----------  -------------  ------------------ 
 08:37:53 
  AM            XLON       617         108.00         617307676091578 
               ---------  ----------  -------------  ------------------ 
 08:37:56 
  AM            XLON       1868        108.00         617307676091583 
               ---------  ----------  -------------  ------------------ 
 08:38:07 
  AM            XLON       3609        107.98         617307676091614 
               ---------  ----------  -------------  ------------------ 
 08:38:07 
  AM            XLON       4018        107.98         617307676091615 
               ---------  ----------  -------------  ------------------ 
 08:38:09 
  AM            XLON       8334        107.96         617307676091621 
               ---------  ----------  -------------  ------------------ 
 08:38:48 
  AM            XLON       5733        107.98         617307676091730 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       1245        107.92         617307676091914 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       2707        107.92         617307676091912 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       2847        107.92         617307676091915 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       3609        107.92         617307676091913 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       4048        107.92         617307676091911 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       10249       107.94         617307676091909 
               ---------  ----------  -------------  ------------------ 
 08:40:13 
  AM            XLON       1328        107.84         617307676091966 
               ---------  ----------  -------------  ------------------ 
 08:40:13 
  AM            XLON       2982        107.84         617307676091965 
               ---------  ----------  -------------  ------------------ 
 08:40:48 
  AM            XLON       3522        107.76         617307676092045 
               ---------  ----------  -------------  ------------------ 
 08:40:48 
  AM            XLON       3541        107.76         617307676092044 
               ---------  ----------  -------------  ------------------ 
 08:41:21 
  AM            XLON       3726        107.76         617307676092133 
               ---------  ----------  -------------  ------------------ 
 08:41:21 
  AM            XLON       4535        107.76         617307676092132 
               ---------  ----------  -------------  ------------------ 
 08:42:00 
  AM            XLON       3476        107.78         617307676092194 
               ---------  ----------  -------------  ------------------ 
 08:42:52 
  AM            XLON       1980        107.78         617307676092307 
               ---------  ----------  -------------  ------------------ 
 08:42:52 
  AM            XLON       3120        107.78         617307676092303 
               ---------  ----------  -------------  ------------------ 
 08:42:52 
  AM            XLON       4100        107.78         617307676092306 
               ---------  ----------  -------------  ------------------ 
 08:43:16 
  AM            XLON       3642        107.76         617307676092366 
               ---------  ----------  -------------  ------------------ 
 08:43:28 
  AM            XLON       99          107.76         617307676092401 
               ---------  ----------  -------------  ------------------ 
 08:43:28 
  AM            XLON       1935        107.76         617307676092406 
               ---------  ----------  -------------  ------------------ 
 08:43:28 
  AM            XLON       3609        107.76         617307676092404 
               ---------  ----------  -------------  ------------------ 
 08:43:28 
  AM            XLON       4048        107.76         617307676092405 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       4048        107.76         617307676092617 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       13725       107.76         617307676092615 
               ---------  ----------  -------------  ------------------ 
 08:45:52 
  AM            XLON       1475        107.74         617307676092687 
               ---------  ----------  -------------  ------------------ 
 08:45:52 
  AM            XLON       3609        107.74         617307676092686 
               ---------  ----------  -------------  ------------------ 
 08:46:05 
  AM            XLON       3736        107.72         617307676092703 
               ---------  ----------  -------------  ------------------ 
 08:46:05 
  AM            XLON       7285        107.72         617307676092704 
               ---------  ----------  -------------  ------------------ 
 08:47:06 
  AM            XLON       13446       107.78         617307676092824 
               ---------  ----------  -------------  ------------------ 
 08:48:13 
  AM            XLON       489         107.90         617307676092944 
               ---------  ----------  -------------  ------------------ 
 08:48:13 
  AM            XLON       812         107.90         617307676092945 
               ---------  ----------  -------------  ------------------ 
 08:48:13 
  AM            XLON       978         107.90         617307676092946 
               ---------  ----------  -------------  ------------------ 
 08:48:13 
  AM            XLON       1167        107.90         617307676092947 
               ---------  ----------  -------------  ------------------ 
 08:48:14 
  AM            XLON       1836        107.88         617307676092953 
               ---------  ----------  -------------  ------------------ 
 08:48:14 
  AM            XLON       5854        107.88         617307676092954 
               ---------  ----------  -------------  ------------------ 
 08:49:09 
  AM            XLON       6719        107.92         617307676093097 
               ---------  ----------  -------------  ------------------ 
 08:49:09 
  AM            XLON       279         107.94         617307676093101 
               ---------  ----------  -------------  ------------------ 
 08:49:09 
  AM            XLON       3301        107.94         617307676093102 
               ---------  ----------  -------------  ------------------ 
 08:49:11 
  AM            XLON       3968        107.92         617307676093107 
               ---------  ----------  -------------  ------------------ 
 08:49:39 
  AM            XLON       3902        107.88         617307676093198 
               ---------  ----------  -------------  ------------------ 
 08:50:19 
  AM            XLON       9731        107.86         617307676093262 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       871         107.86         617307676093440 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       2001        107.86         617307676093439 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       2252        107.86         617307676093421 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       2846        107.86         617307676093420 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       3020        107.86         617307676093438 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       3609        107.86         617307676093437 
               ---------  ----------  -------------  ------------------ 
 08:52:00 
  AM            XLON       4048        107.86         617307676093436 
               ---------  ----------  -------------  ------------------ 
 08:52:28 
  AM            XLON       4873        107.74         617307676093494 
               ---------  ----------  -------------  ------------------ 
 08:53:53 
  AM            XLON       573         107.70         617307676093634 
               ---------  ----------  -------------  ------------------ 
 08:53:53 
  AM            XLON       1211        107.70         617307676093635 
               ---------  ----------  -------------  ------------------ 
 08:53:53 
  AM            XLON       1256        107.70         617307676093636 
               ---------  ----------  -------------  ------------------ 
 08:54:30 
  AM            XLON       13599       107.78         617307676093761 
               ---------  ----------  -------------  ------------------ 
 08:55:39 
  AM            XLON       538         107.80         617307676093857 
               ---------  ----------  -------------  ------------------ 
 08:55:39 
  AM            XLON       655         107.80         617307676093858 
               ---------  ----------  -------------  ------------------ 
 08:55:39 
  AM            XLON       1076        107.80         617307676093859 
               ---------  ----------  -------------  ------------------ 
 08:55:39 
  AM            XLON       1138        107.80         617307676093861 
               ---------  ----------  -------------  ------------------ 
 08:55:39 
  AM            XLON       3609        107.80         617307676093860 
               ---------  ----------  -------------  ------------------ 
 08:56:41 
  AM            XLON       3486        107.82         617307676093960 
               ---------  ----------  -------------  ------------------ 
 08:56:41 
  AM            XLON       9443        107.82         617307676093959 
               ---------  ----------  -------------  ------------------ 
 08:57:03 
  AM            XLON       10628       107.84         617307676094028 
               ---------  ----------  -------------  ------------------ 
 08:57:38 
  AM            XLON       6813        107.86         617307676094102 
               ---------  ----------  -------------  ------------------ 
 08:59:22 
  AM            XLON       2672        107.84         617307676094288 
               ---------  ----------  -------------  ------------------ 
 08:59:43 
  AM            XLON       11767       107.90         617307676094318 
               ---------  ----------  -------------  ------------------ 
 09:00:12 
  AM            XLON       6970        107.96         617307676094408 
               ---------  ----------  -------------  ------------------ 
 09:00:25 
  AM            XLON       5974        107.94         617307676094459 
               ---------  ----------  -------------  ------------------ 
 09:00:50 
  AM            XLON       1350        107.94         617307676094493 
               ---------  ----------  -------------  ------------------ 
 09:00:50 
  AM            XLON       2081        107.94         617307676094499 
               ---------  ----------  -------------  ------------------ 
 09:01:40 
  AM            XLON       847         107.94         617307676094611 
               ---------  ----------  -------------  ------------------ 
 09:01:40 
  AM            XLON       2205        107.94         617307676094612 
               ---------  ----------  -------------  ------------------ 
 09:01:53 
  AM            XLON       5093        107.92         617307676094722 
               ---------  ----------  -------------  ------------------ 
 09:01:53 
  AM            XLON       5518        107.92         617307676094721 
               ---------  ----------  -------------  ------------------ 
 09:03:36 
  AM            XLON       14          108.00         617307676094924 
               ---------  ----------  -------------  ------------------ 
 09:03:36 
  AM            XLON       340         108.00         617307676094923 
               ---------  ----------  -------------  ------------------ 
 09:03:36 
  AM            XLON       391         108.00         617307676094927 
               ---------  ----------  -------------  ------------------ 
 09:03:36 
  AM            XLON       718         108.00         617307676094926 
               ---------  ----------  -------------  ------------------ 
 09:03:36 
  AM            XLON       1506        108.00         617307676094925 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       1700        107.96         617307676094959 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       2260        107.96         617307676094960 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       4100        107.96         617307676094958 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       6176        107.98         617307676094955 
               ---------  ----------  -------------  ------------------ 
 09:04:25 
  AM            XLON       1465        107.90         617307676095015 
               ---------  ----------  -------------  ------------------ 
 09:04:25 
  AM            XLON       2636        107.90         617307676095016 
               ---------  ----------  -------------  ------------------ 
 09:04:39 
  AM            XLON       3104        107.88         617307676095025 
               ---------  ----------  -------------  ------------------ 
 09:06:10 
  AM            XLON       2038        107.84         617307676095206 
               ---------  ----------  -------------  ------------------ 
 09:06:10 
  AM            XLON       2850        107.84         617307676095208 
               ---------  ----------  -------------  ------------------ 
 09:06:10 
  AM            XLON       3609        107.84         617307676095207 
               ---------  ----------  -------------  ------------------ 
 09:06:10 
  AM            XLON       9836        107.84         617307676095173 
               ---------  ----------  -------------  ------------------ 
 09:07:16 
  AM            XLON       8162        107.82         617307676095418 
               ---------  ----------  -------------  ------------------ 
 09:08:07 
  AM            XLON       1315        107.86         617307676095486 
               ---------  ----------  -------------  ------------------ 
 09:08:07 
  AM            XLON       2038        107.86         617307676095485 
               ---------  ----------  -------------  ------------------ 
 09:09:01 
  AM            XLON       615         107.90         617307676095582 
               ---------  ----------  -------------  ------------------ 
 09:09:01 
  AM            XLON       960         107.90         617307676095583 
               ---------  ----------  -------------  ------------------ 
 09:09:01 
  AM            XLON       3202        107.90         617307676095584 
               ---------  ----------  -------------  ------------------ 
 09:09:16 
  AM            XLON       5871        107.88         617307676095605 
               ---------  ----------  -------------  ------------------ 
 09:09:16 
  AM            XLON       9948        107.88         617307676095611 
               ---------  ----------  -------------  ------------------ 
 09:10:30 
  AM            XLON       7254        107.88         617307676095802 
               ---------  ----------  -------------  ------------------ 
 09:10:52 
  AM            XLON       3842        107.88         617307676095886 
               ---------  ----------  -------------  ------------------ 
 09:10:52 
  AM            XLON       6253        107.88         617307676095889 
               ---------  ----------  -------------  ------------------ 
 09:11:38 
  AM            XLON       3175        107.90         617307676095981 
               ---------  ----------  -------------  ------------------ 
 09:12:30 
  AM            XLON       2288        107.86         617307676096066 
               ---------  ----------  -------------  ------------------ 
 09:12:30 
  AM            XLON       4461        107.86         617307676096067 
               ---------  ----------  -------------  ------------------ 
 09:13:00 
  AM            XLON       7283        107.86         617307676096149 
               ---------  ----------  -------------  ------------------ 
 09:13:51 
  AM            XLON       1476        107.84         617307676096219 
               ---------  ----------  -------------  ------------------ 
 09:13:51 
  AM            XLON       2070        107.84         617307676096218 
               ---------  ----------  -------------  ------------------ 
 09:13:51 
  AM            XLON       4674        107.84         617307676096212 
               ---------  ----------  -------------  ------------------ 
 09:14:01 
  AM            XLON       5717        107.82         617307676096256 
               ---------  ----------  -------------  ------------------ 
 09:14:45 
  AM            XLON       4263        107.82         617307676096354 
               ---------  ----------  -------------  ------------------ 
 09:14:45 
  AM            XLON       5845        107.82         617307676096355 
               ---------  ----------  -------------  ------------------ 
 09:15:31 
  AM            XLON       2987        107.80         617307676096497 
               ---------  ----------  -------------  ------------------ 
 09:15:44 
  AM            XLON       4654        107.74         617307676096521 
               ---------  ----------  -------------  ------------------ 
 09:16:35 
  AM            XLON       7373        107.74         617307676096576 
               ---------  ----------  -------------  ------------------ 
 09:17:22 
  AM            XLON       5898        107.76         617307676096710 
               ---------  ----------  -------------  ------------------ 
 09:17:51 
  AM            XLON       4611        107.74         617307676096787 
               ---------  ----------  -------------  ------------------ 
 09:18:50 
  AM            XLON       3701        107.78         617307676096905 
               ---------  ----------  -------------  ------------------ 
 09:18:50 
  AM            XLON       7051        107.78         617307676096906 
               ---------  ----------  -------------  ------------------ 
 09:20:21 
  AM            XLON       2472        107.78         617307676097046 
               ---------  ----------  -------------  ------------------ 
 09:20:35 
  AM            XLON       219         107.80         617307676097064 
               ---------  ----------  -------------  ------------------ 
 09:20:35 
  AM            XLON       477         107.80         617307676097066 
               ---------  ----------  -------------  ------------------ 
 09:20:35 
  AM            XLON       512         107.80         617307676097067 
               ---------  ----------  -------------  ------------------ 
 09:20:35 
  AM            XLON       2177        107.80         617307676097065 
               ---------  ----------  -------------  ------------------ 
 09:21:07 
  AM            XLON       4454        107.80         617307676097111 
               ---------  ----------  -------------  ------------------ 
 09:21:07 
  AM            XLON       8818        107.80         617307676097112 
               ---------  ----------  -------------  ------------------ 
 09:21:44 
  AM            XLON       5641        107.74         617307676097170 
               ---------  ----------  -------------  ------------------ 
 09:23:11 
  AM            XLON       558         107.70         617307676097363 
               ---------  ----------  -------------  ------------------ 
 09:23:11 
  AM            XLON       3609        107.70         617307676097362 
               ---------  ----------  -------------  ------------------ 
 09:23:11 
  AM            XLON       4048        107.70         617307676097361 
               ---------  ----------  -------------  ------------------ 
 09:24:16 
  AM            XLON       2038        107.70         617307676097429 
               ---------  ----------  -------------  ------------------ 
 09:24:16 
  AM            XLON       2617        107.70         617307676097430 
               ---------  ----------  -------------  ------------------ 
 09:24:16 
  AM            XLON       3194        107.70         617307676097427 
               ---------  ----------  -------------  ------------------ 
 09:24:16 
  AM            XLON       10323       107.70         617307676097426 
               ---------  ----------  -------------  ------------------ 
 09:25:36 
  AM            XLON       8456        107.78         617307676097518 
               ---------  ----------  -------------  ------------------ 
 09:25:42 
  AM            XLON       4008        107.74         617307676097527 
               ---------  ----------  -------------  ------------------ 
 09:26:17 
  AM            XLON       3006        107.70         617307676097585 
               ---------  ----------  -------------  ------------------ 
 09:27:52 
  AM            XLON       3037        107.88         617307676097734 
               ---------  ----------  -------------  ------------------ 
 09:28:17 
  AM            XLON       5079        107.96         617307676097781 
               ---------  ----------  -------------  ------------------ 
 09:28:54 
  AM            XLON       530         108.00         617307676097830 
               ---------  ----------  -------------  ------------------ 
 09:28:54 
  AM            XLON       2038        108.00         617307676097831 
               ---------  ----------  -------------  ------------------ 
 09:28:58 
  AM            XLON       6350        107.98         617307676097834 
               ---------  ----------  -------------  ------------------ 
 09:29:13 
  AM            XLON       6149        107.98         617307676097860 
               ---------  ----------  -------------  ------------------ 
 09:29:43 
  AM            XLON       6158        107.94         617307676097928 
               ---------  ----------  -------------  ------------------ 
 09:30:12 
  AM            XLON       4885        107.96         617307676098000 
               ---------  ----------  -------------  ------------------ 
 09:30:45 
  AM            XLON       4254        107.74         617307676098108 
               ---------  ----------  -------------  ------------------ 
 09:31:38 
  AM            XLON       164         107.68         617307676098226 
               ---------  ----------  -------------  ------------------ 
 09:31:38 
  AM            XLON       3108        107.68         617307676098225 
               ---------  ----------  -------------  ------------------ 
 09:31:38 
  AM            XLON       5360        107.68         617307676098224 
               ---------  ----------  -------------  ------------------ 
 09:32:20 
  AM            XLON       4039        107.68         617307676098373 
               ---------  ----------  -------------  ------------------ 
 09:32:40 
  AM            XLON       133         107.70         617307676098424 
               ---------  ----------  -------------  ------------------ 
 09:32:40 
  AM            XLON       4187        107.70         617307676098423 
               ---------  ----------  -------------  ------------------ 
 09:33:07 
  AM            XLON       3498        107.68         617307676098526 
               ---------  ----------  -------------  ------------------ 
 09:33:35 
  AM            XLON       4134        107.70         617307676098629 
               ---------  ----------  -------------  ------------------ 
 09:35:19 
  AM            XLON       9546        107.84         617307676098835 
               ---------  ----------  -------------  ------------------ 
 09:36:59 
  AM            XLON       7           108.00         617307676099101 
               ---------  ----------  -------------  ------------------ 
 09:36:59 
  AM            XLON       1813        108.00         617307676099102 
               ---------  ----------  -------------  ------------------ 
 09:37:01 
  AM            XLON       614         108.00         617307676099103 
               ---------  ----------  -------------  ------------------ 
 09:37:01 
  AM            XLON       1344        108.00         617307676099104 
               ---------  ----------  -------------  ------------------ 
 09:37:02 
  AM            XLON       1812        108.00         617307676099105 
               ---------  ----------  -------------  ------------------ 
 09:37:06 
  AM            XLON       669         108.00         617307676099108 
               ---------  ----------  -------------  ------------------ 
 09:37:27 
  AM            XLON       2212        108.00         617307676099156 
               ---------  ----------  -------------  ------------------ 
 09:37:37 
  AM            XLON       44          108.02         617307676099181 
               ---------  ----------  -------------  ------------------ 
 09:37:37 
  AM            XLON       2519        108.02         617307676099182 
               ---------  ----------  -------------  ------------------ 
 09:37:56 
  AM            XLON       1591        108.02         617307676099223 
               ---------  ----------  -------------  ------------------ 
 09:37:56 
  AM            XLON       4100        108.02         617307676099222 
               ---------  ----------  -------------  ------------------ 
 09:37:56 
  AM            XLON       5563        108.02         617307676099221 
               ---------  ----------  -------------  ------------------ 
 09:38:16 
  AM            XLON       7477        107.98         617307676099272 
               ---------  ----------  -------------  ------------------ 
 09:39:46 
  AM            XLON       1658        108.00         617307676099505 
               ---------  ----------  -------------  ------------------ 
 09:39:46 
  AM            XLON       2038        108.00         617307676099504 
               ---------  ----------  -------------  ------------------ 
 09:40:45 
  AM            XLON       1016        108.02         617307676099652 
               ---------  ----------  -------------  ------------------ 
 09:40:45 
  AM            XLON       1629        108.02         617307676099650 
               ---------  ----------  -------------  ------------------ 
 09:40:45 
  AM            XLON       3609        108.02         617307676099651 
               ---------  ----------  -------------  ------------------ 
 09:40:52 
  AM            XLON       3855        107.98         617307676099668 
               ---------  ----------  -------------  ------------------ 
 09:40:52 
  AM            XLON       14075       107.98         617307676099667 
               ---------  ----------  -------------  ------------------ 
 09:43:04 
  AM            XLON       3148        108.10         617307676099871 
               ---------  ----------  -------------  ------------------ 
 09:43:05 
  AM            XLON       712         108.10         617307676099875 
               ---------  ----------  -------------  ------------------ 
 09:43:05 
  AM            XLON       4048        108.10         617307676099876 
               ---------  ----------  -------------  ------------------ 
 09:43:05 
  AM            XLON       6124        108.10         617307676099877 
               ---------  ----------  -------------  ------------------ 
 09:44:51 
  AM            XLON       522         108.12         617307676100129 
               ---------  ----------  -------------  ------------------ 
 09:44:51 
  AM            XLON       3230        108.12         617307676100130 
               ---------  ----------  -------------  ------------------ 
 09:45:02 
  AM            XLON       3209        108.08         617307676100153 
               ---------  ----------  -------------  ------------------ 
 09:45:02 
  AM            XLON       6159        108.08         617307676100150 
               ---------  ----------  -------------  ------------------ 
 09:45:02 
  AM            XLON       7208        108.08         617307676100151 
               ---------  ----------  -------------  ------------------ 
 09:46:37 
  AM            XLON       3866        108.04         617307676100320 
               ---------  ----------  -------------  ------------------ 
 09:47:28 
  AM            XLON       4092        108.02         617307676100386 
               ---------  ----------  -------------  ------------------ 
 09:47:53 
  AM            XLON       88          108.02         617307676100414 
               ---------  ----------  -------------  ------------------ 
 09:47:53 
  AM            XLON       4100        108.02         617307676100413 
               ---------  ----------  -------------  ------------------ 
 09:47:53 
  AM            XLON       9223        108.02         617307676100409 
               ---------  ----------  -------------  ------------------ 
 09:48:37 
  AM            XLON       3236        108.02         617307676100485 
               ---------  ----------  -------------  ------------------ 
 09:49:59 
  AM            XLON       1715        107.96         617307676100661 
               ---------  ----------  -------------  ------------------ 
 09:49:59 
  AM            XLON       2515        107.96         617307676100660 
               ---------  ----------  -------------  ------------------ 
 09:50:00 
  AM            XLON       4103        107.96         617307676100662 
               ---------  ----------  -------------  ------------------ 
 09:50:41 
  AM            XLON       3023        107.96         617307676100793 
               ---------  ----------  -------------  ------------------ 
 09:50:44 
  AM            XLON       1872        107.94         617307676100798 
               ---------  ----------  -------------  ------------------ 
 09:50:44 
  AM            XLON       8189        107.94         617307676100797 
               ---------  ----------  -------------  ------------------ 
 09:51:16 
  AM            XLON       4023        107.96         617307676100885 
               ---------  ----------  -------------  ------------------ 
 09:52:21 
  AM            XLON       6219        108.00         617307676101000 
               ---------  ----------  -------------  ------------------ 
 09:52:41 
  AM            XLON       3141        107.98         617307676101015 
               ---------  ----------  -------------  ------------------ 
 09:52:41 
  AM            XLON       4712        107.98         617307676101014 
               ---------  ----------  -------------  ------------------ 
 09:54:26 
  AM            XLON       843         108.00         617307676101122 
               ---------  ----------  -------------  ------------------ 
 09:54:26 
  AM            XLON       1609        108.00         617307676101126 
               ---------  ----------  -------------  ------------------ 
 09:54:26 
  AM            XLON       3504        108.00         617307676101123 
               ---------  ----------  -------------  ------------------ 
 09:54:26 
  AM            XLON       4717        108.00         617307676101124 
               ---------  ----------  -------------  ------------------ 
 09:55:14 
  AM            XLON       4019        107.98         617307676101190 
               ---------  ----------  -------------  ------------------ 
 09:55:37 
  AM            XLON       4254        107.96         617307676101207 
               ---------  ----------  -------------  ------------------ 
 09:57:15 
  AM            XLON       14275       107.94         617307676101299 
               ---------  ----------  -------------  ------------------ 
 09:59:31 
  AM            XLON       385         108.00         617307676101501 
               ---------  ----------  -------------  ------------------ 
 09:59:31 
  AM            XLON       1535        108.00         617307676101499 
               ---------  ----------  -------------  ------------------ 
 09:59:31 
  AM            XLON       4048        108.00         617307676101500 
               ---------  ----------  -------------  ------------------ 
 09:59:35 
  AM            XLON       13591       107.98         617307676101514 
               ---------  ----------  -------------  ------------------ 
 10:01:29 
  AM            XLON       1634        108.00         617307676101722 
               ---------  ----------  -------------  ------------------ 
 10:01:29 
  AM            XLON       6035        108.00         617307676101721 
               ---------  ----------  -------------  ------------------ 
 10:04:16 
  AM            XLON       651         108.02         617307676102035 
               ---------  ----------  -------------  ------------------ 
 10:04:16 
  AM            XLON       3609        108.02         617307676102036 
               ---------  ----------  -------------  ------------------ 
 10:04:16 
  AM            XLON       4048        108.02         617307676102037 
               ---------  ----------  -------------  ------------------ 
 10:04:19 
  AM            XLON       2100        108.02         617307676102044 
               ---------  ----------  -------------  ------------------ 
 10:04:19 
  AM            XLON       3659        108.02         617307676102045 
               ---------  ----------  -------------  ------------------ 
 10:04:38 
  AM            XLON       34          108.02         617307676102065 
               ---------  ----------  -------------  ------------------ 
 10:04:38 
  AM            XLON       3015        108.02         617307676102066 
               ---------  ----------  -------------  ------------------ 
 10:04:58 
  AM            XLON       2998        108.02         617307676102096 
               ---------  ----------  -------------  ------------------ 
 10:05:06 
  AM            XLON       14793       108.00         617307676102117 
               ---------  ----------  -------------  ------------------ 
 10:06:53 
  AM            XLON       2038        108.04         617307676102348 
               ---------  ----------  -------------  ------------------ 
 10:06:53 
  AM            XLON       3161        108.04         617307676102350 
               ---------  ----------  -------------  ------------------ 
 10:06:53 
  AM            XLON       3609        108.04         617307676102349 
               ---------  ----------  -------------  ------------------ 
 10:06:53 
  AM            XLON       5522        108.04         617307676102345 
               ---------  ----------  -------------  ------------------ 
 10:08:05 
  AM            XLON       5883        108.04         617307676102435 
               ---------  ----------  -------------  ------------------ 
 10:08:59 
  AM            XLON       10398       108.10         617307676102559 
               ---------  ----------  -------------  ------------------ 
 10:09:53 
  AM            XLON       3507        108.12         617307676102688 
               ---------  ----------  -------------  ------------------ 
 10:11:29 
  AM            XLON       13279       108.20         617307676102906 
               ---------  ----------  -------------  ------------------ 
 10:12:25 
  AM            XLON       2038        108.22         617307676103020 
               ---------  ----------  -------------  ------------------ 
 10:12:25 
  AM            XLON       3718        108.22         617307676103018 
               ---------  ----------  -------------  ------------------ 
 10:12:25 
  AM            XLON       4473        108.22         617307676103021 
               ---------  ----------  -------------  ------------------ 
 10:12:33 
  AM            XLON       5711        108.18         617307676103039 
               ---------  ----------  -------------  ------------------ 
 10:14:40 
  AM            XLON       3008        108.20         617307676103286 
               ---------  ----------  -------------  ------------------ 
 10:14:50 
  AM            XLON       1604        108.16         617307676103306 
               ---------  ----------  -------------  ------------------ 
 10:14:50 
  AM            XLON       4048        108.16         617307676103305 
               ---------  ----------  -------------  ------------------ 
 10:14:50 
  AM            XLON       11518       108.16         617307676103299 
               ---------  ----------  -------------  ------------------ 
 10:16:35 
  AM            XLON       1583        108.10         617307676103495 
               ---------  ----------  -------------  ------------------ 
 10:16:35 
  AM            XLON       2153        108.10         617307676103496 
               ---------  ----------  -------------  ------------------ 
 10:16:35 
  AM            XLON       7865        108.10         617307676103493 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       440         108.12         617307676103751 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       504         108.12         617307676103750 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       1432        108.12         617307676103745 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       3609        108.12         617307676103748 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       4048        108.12         617307676103749 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       5911        108.12         617307676103746 
               ---------  ----------  -------------  ------------------ 
 10:20:14 
  AM            XLON       890         108.02         617307676103903 
               ---------  ----------  -------------  ------------------ 
 10:20:19 
  AM            XLON       37          108.02         617307676103905 
               ---------  ----------  -------------  ------------------ 
 10:20:19 
  AM            XLON       5851        108.02         617307676103906 
               ---------  ----------  -------------  ------------------ 
 10:21:26 
  AM            XLON       2957        108.00         617307676104061 
               ---------  ----------  -------------  ------------------ 
 10:21:26 
  AM            XLON       9785        108.00         617307676104062 
               ---------  ----------  -------------  ------------------ 
 10:21:58 
  AM            XLON       4681        108.02         617307676104120 
               ---------  ----------  -------------  ------------------ 
 10:21:58 
  AM            XLON       5927        108.02         617307676104121 
               ---------  ----------  -------------  ------------------ 
 10:25:07 
  AM            XLON       1717        108.06         617307676104347 
               ---------  ----------  -------------  ------------------ 
 10:25:07 
  AM            XLON       3609        108.06         617307676104345 
               ---------  ----------  -------------  ------------------ 
 10:25:07 
  AM            XLON       4048        108.06         617307676104346 
               ---------  ----------  -------------  ------------------ 
 10:25:07 
  AM            XLON       4100        108.06         617307676104344 
               ---------  ----------  -------------  ------------------ 
 10:25:07 
  AM            XLON       12509       108.06         617307676104343 
               ---------  ----------  -------------  ------------------ 
 10:26:43 
  AM            XLON       3688        108.04         617307676104500 
               ---------  ----------  -------------  ------------------ 
 10:27:18 
  AM            XLON       962         108.04         617307676104555 
               ---------  ----------  -------------  ------------------ 
 10:27:38 
  AM            XLON       418         108.04         617307676104573 
               ---------  ----------  -------------  ------------------ 
 10:27:38 
  AM            XLON       5092        108.04         617307676104574 
               ---------  ----------  -------------  ------------------ 
 10:27:38 
  AM            XLON       7693        108.04         617307676104575 
               ---------  ----------  -------------  ------------------ 
 10:27:49 
  AM            XLON       1169        108.02         617307676104596 
               ---------  ----------  -------------  ------------------ 
 10:27:49 
  AM            XLON       4048        108.02         617307676104595 
               ---------  ----------  -------------  ------------------ 
 10:29:13 
  AM            XLON       345         108.08         617307676104700 
               ---------  ----------  -------------  ------------------ 
 10:29:13 
  AM            XLON       4048        108.08         617307676104699 
               ---------  ----------  -------------  ------------------ 
 10:29:13 
  AM            XLON       11632       108.08         617307676104698 
               ---------  ----------  -------------  ------------------ 
 10:30:26 
  AM            XLON       10643       107.96         617307676104833 
               ---------  ----------  -------------  ------------------ 
 10:31:02 
  AM            XLON       3554        108.00         617307676104918 
               ---------  ----------  -------------  ------------------ 
 10:31:34 
  AM            XLON       2076        107.98         617307676104978 
               ---------  ----------  -------------  ------------------ 
 10:31:34 
  AM            XLON       4738        107.98         617307676104986 
               ---------  ----------  -------------  ------------------ 
 10:32:11 
  AM            XLON       3595        107.96         617307676105109 
               ---------  ----------  -------------  ------------------ 
 10:33:50 
  AM            XLON       2968        107.98         617307676105250 
               ---------  ----------  -------------  ------------------ 
 10:34:32 
  AM            XLON       1330        107.96         617307676105352 
               ---------  ----------  -------------  ------------------ 
 10:34:32 
  AM            XLON       2527        107.96         617307676105351 
               ---------  ----------  -------------  ------------------ 
 10:34:32 
  AM            XLON       3446        107.96         617307676105355 
               ---------  ----------  -------------  ------------------ 
 10:34:32 
  AM            XLON       3609        107.96         617307676105354 
               ---------  ----------  -------------  ------------------ 
 10:34:32 
  AM            XLON       10746       107.96         617307676105350 
               ---------  ----------  -------------  ------------------ 
 10:35:50 
  AM            XLON       11247       107.96         617307676105532 
               ---------  ----------  -------------  ------------------ 
 10:37:11 
  AM            XLON       9940        108.08         617307676105731 
               ---------  ----------  -------------  ------------------ 
 10:37:47 
  AM            XLON       3434        108.06         617307676105823 
               ---------  ----------  -------------  ------------------ 
 10:38:03 
  AM            XLON       2330        108.08         617307676105842 
               ---------  ----------  -------------  ------------------ 
 10:38:03 
  AM            XLON       2604        108.08         617307676105841 
               ---------  ----------  -------------  ------------------ 
 10:39:36 
  AM            XLON       4424        108.06         617307676105957 
               ---------  ----------  -------------  ------------------ 
 10:39:36 
  AM            XLON       7017        108.06         617307676105958 
               ---------  ----------  -------------  ------------------ 
 10:41:02 
  AM            XLON       12026       108.08         617307676106056 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       3286        108.04         617307676106124 
               ---------  ----------  -------------  ------------------ 
 10:43:26 
  AM            XLON       10938       108.02         617307676106291 
               ---------  ----------  -------------  ------------------ 
 10:44:04 
  AM            XLON       14470       108.00         617307676106449 
               ---------  ----------  -------------  ------------------ 
 10:46:17 
  AM            XLON       4737        108.04         617307676106742 
               ---------  ----------  -------------  ------------------ 
 10:46:30 
  AM            XLON       4387        108.06         617307676106762 
               ---------  ----------  -------------  ------------------ 
 10:46:31 
  AM            XLON       12123       108.04         617307676106763 
               ---------  ----------  -------------  ------------------ 
 10:47:12 
  AM            XLON       5090        108.04         617307676106811 
               ---------  ----------  -------------  ------------------ 
 10:48:50 
  AM            XLON       1564        108.06         617307676106902 
               ---------  ----------  -------------  ------------------ 
 10:49:11 
  AM            XLON       1530        108.08         617307676106923 
               ---------  ----------  -------------  ------------------ 
 10:49:11 
  AM            XLON       1578        108.08         617307676106922 
               ---------  ----------  -------------  ------------------ 
 10:49:31 
  AM            XLON       972         108.08         617307676106940 
               ---------  ----------  -------------  ------------------ 
 10:49:31 
  AM            XLON       2042        108.08         617307676106941 
               ---------  ----------  -------------  ------------------ 
 10:50:00 
  AM            XLON       13297       108.02         617307676107006 
               ---------  ----------  -------------  ------------------ 
 10:51:20 
  AM            XLON       566         108.00         617307676107117 
               ---------  ----------  -------------  ------------------ 
 10:51:20 
  AM            XLON       831         108.00         617307676107116 
               ---------  ----------  -------------  ------------------ 
 10:51:20 
  AM            XLON       1572        108.00         617307676107118 
               ---------  ----------  -------------  ------------------ 
 10:51:41 
  AM            XLON       754         108.00         617307676107129 
               ---------  ----------  -------------  ------------------ 
 10:51:41 
  AM            XLON       2249        108.00         617307676107128 
               ---------  ----------  -------------  ------------------ 
 10:52:02 
  AM            XLON       3004        108.00         617307676107178 
               ---------  ----------  -------------  ------------------ 
 10:52:29 
  AM            XLON       3286        108.02         617307676107230 
               ---------  ----------  -------------  ------------------ 
 10:52:29 
  AM            XLON       4048        108.02         617307676107229 
               ---------  ----------  -------------  ------------------ 
 10:52:31 
  AM            XLON       6095        108.00         617307676107233 
               ---------  ----------  -------------  ------------------ 
 10:52:31 
  AM            XLON       7751        108.00         617307676107232 
               ---------  ----------  -------------  ------------------ 
 10:54:47 
  AM            XLON       874         108.00         617307676107395 
               ---------  ----------  -------------  ------------------ 
 10:54:47 
  AM            XLON       2198        108.00         617307676107394 
               ---------  ----------  -------------  ------------------ 
 10:54:52 
  AM            XLON       3470        108.00         617307676107396 
               ---------  ----------  -------------  ------------------ 
 10:55:31 
  AM            XLON       1100        107.98         617307676107488 
               ---------  ----------  -------------  ------------------ 
 10:55:31 
  AM            XLON       3609        107.98         617307676107487 
               ---------  ----------  -------------  ------------------ 
 10:55:44 
  AM            XLON       11901       107.96         617307676107535 
               ---------  ----------  -------------  ------------------ 
 10:56:21 
  AM            XLON       2962        107.96         617307676107595 
               ---------  ----------  -------------  ------------------ 
 10:56:57 
  AM            XLON       7581        107.96         617307676107754 
               ---------  ----------  -------------  ------------------ 
 10:57:58 
  AM            XLON       671         107.96         617307676107831 
               ---------  ----------  -------------  ------------------ 
 10:57:58 
  AM            XLON       3609        107.96         617307676107830 
               ---------  ----------  -------------  ------------------ 
 10:57:58 
  AM            XLON       3703        107.96         617307676107827 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       1388        108.00         617307676108042 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       1658        108.00         617307676108041 
               ---------  ----------  -------------  ------------------ 
 11:00:03 
  AM            XLON       3926        107.98         617307676108051 
               ---------  ----------  -------------  ------------------ 
 11:01:31 
  AM            XLON       1792        108.00         617307676108174 
               ---------  ----------  -------------  ------------------ 
 11:01:31 
  AM            XLON       4048        108.00         617307676108175 
               ---------  ----------  -------------  ------------------ 
 11:01:36 
  AM            XLON       515         108.00         617307676108179 
               ---------  ----------  -------------  ------------------ 
 11:01:45 
  AM            XLON       1857        108.00         617307676108181 
               ---------  ----------  -------------  ------------------ 
 11:01:45 
  AM            XLON       3107        108.00         617307676108182 
               ---------  ----------  -------------  ------------------ 
 11:02:22 
  AM            XLON       51          108.00         617307676108217 
               ---------  ----------  -------------  ------------------ 
 11:02:22 
  AM            XLON       2115        108.00         617307676108215 
               ---------  ----------  -------------  ------------------ 
 11:02:22 
  AM            XLON       2700        108.00         617307676108216 
               ---------  ----------  -------------  ------------------ 
 11:02:41 
  AM            XLON       2969        108.00         617307676108230 
               ---------  ----------  -------------  ------------------ 
 11:03:03 
  AM            XLON       930         108.00         617307676108249 
               ---------  ----------  -------------  ------------------ 
 11:03:03 
  AM            XLON       2074        108.00         617307676108250 
               ---------  ----------  -------------  ------------------ 
 11:03:25 
  AM            XLON       3007        108.00         617307676108352 
               ---------  ----------  -------------  ------------------ 
 11:04:52 
  AM            XLON       6544        108.08         617307676108492 
               ---------  ----------  -------------  ------------------ 
 11:05:04 
  AM            XLON       1371        108.08         617307676108508 
               ---------  ----------  -------------  ------------------ 
 11:05:04 
  AM            XLON       2073        108.08         617307676108507 
               ---------  ----------  -------------  ------------------ 
 11:05:14 
  AM            XLON       3067        108.08         617307676108539 
               ---------  ----------  -------------  ------------------ 
 11:05:29 
  AM            XLON       87          108.10         617307676108567 
               ---------  ----------  -------------  ------------------ 
 11:05:29 
  AM            XLON       950         108.10         617307676108565 
               ---------  ----------  -------------  ------------------ 
 11:05:29 
  AM            XLON       1931        108.10         617307676108566 
               ---------  ----------  -------------  ------------------ 
 11:05:35 
  AM            XLON       1880        108.10         617307676108581 
               ---------  ----------  -------------  ------------------ 
 11:06:01 
  AM            XLON       1290        108.10         617307676108698 
               ---------  ----------  -------------  ------------------ 
 11:06:01 
  AM            XLON       3609        108.10         617307676108697 
               ---------  ----------  -------------  ------------------ 
 11:06:19 
  AM            XLON       5394        108.08         617307676108730 
               ---------  ----------  -------------  ------------------ 
 11:06:19 
  AM            XLON       6344        108.08         617307676108731 
               ---------  ----------  -------------  ------------------ 
 11:08:05 
  AM            XLON       1031        108.06         617307676108907 
               ---------  ----------  -------------  ------------------ 
 11:08:05 
  AM            XLON       1982        108.06         617307676108908 
               ---------  ----------  -------------  ------------------ 
 11:08:12 
  AM            XLON       2234        108.04         617307676108919 
               ---------  ----------  -------------  ------------------ 
 11:08:12 
  AM            XLON       3588        108.04         617307676108916 
               ---------  ----------  -------------  ------------------ 
 11:08:12 
  AM            XLON       3609        108.04         617307676108918 
               ---------  ----------  -------------  ------------------ 
 11:08:12 
  AM            XLON       4048        108.04         617307676108917 
               ---------  ----------  -------------  ------------------ 
 11:10:27 
  AM            XLON       629         108.14         617307676109125 
               ---------  ----------  -------------  ------------------ 
 11:10:27 
  AM            XLON       708         108.14         617307676109126 
               ---------  ----------  -------------  ------------------ 
 11:11:20 
  AM            XLON       1626        108.14         617307676109170 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       4503        108.16         617307676109219 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       4751        108.16         617307676109218 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       6004        108.16         617307676109220 
               ---------  ----------  -------------  ------------------ 
 11:12:31 
  AM            XLON       3377        108.20         617307676109268 
               ---------  ----------  -------------  ------------------ 
 11:12:31 
  AM            XLON       3746        108.20         617307676109265 
               ---------  ----------  -------------  ------------------ 
 11:13:23 
  AM            XLON       650         108.20         617307676109319 
               ---------  ----------  -------------  ------------------ 
 11:13:23 
  AM            XLON       770         108.20         617307676109320 
               ---------  ----------  -------------  ------------------ 
 11:13:30 
  AM            XLON       900         108.20         617307676109325 
               ---------  ----------  -------------  ------------------ 
 11:13:30 
  AM            XLON       1600        108.20         617307676109323 
               ---------  ----------  -------------  ------------------ 
 11:13:30 
  AM            XLON       4048        108.20         617307676109324 
               ---------  ----------  -------------  ------------------ 
 11:13:35 
  AM            XLON       8623        108.18         617307676109328 
               ---------  ----------  -------------  ------------------ 
 11:15:00 
  AM            XLON       7896        108.14         617307676109408 
               ---------  ----------  -------------  ------------------ 
 11:15:00 
  AM            XLON       8786        108.14         617307676109407 
               ---------  ----------  -------------  ------------------ 
 11:15:36 
  AM            XLON       3064        108.12         617307676109468 
               ---------  ----------  -------------  ------------------ 
 11:17:22 
  AM            XLON       1348        108.18         617307676109754 
               ---------  ----------  -------------  ------------------ 
 11:17:34 
  AM            XLON       6124        108.18         617307676109761 
               ---------  ----------  -------------  ------------------ 
 11:17:38 
  AM            XLON       10271       108.18         617307676109770 
               ---------  ----------  -------------  ------------------ 
 11:18:57 
  AM            XLON       3531        108.20         617307676109887 
               ---------  ----------  -------------  ------------------ 
 11:18:57 
  AM            XLON       4100        108.20         617307676109896 
               ---------  ----------  -------------  ------------------ 
 11:18:57 
  AM            XLON       4164        108.20         617307676109897 
               ---------  ----------  -------------  ------------------ 
 11:21:02 
  AM            XLON       692         108.14         617307676110098 
               ---------  ----------  -------------  ------------------ 
 11:21:02 
  AM            XLON       3432        108.14         617307676110096 
               ---------  ----------  -------------  ------------------ 
 11:21:02 
  AM            XLON       6650        108.14         617307676110097 
               ---------  ----------  -------------  ------------------ 
 11:21:02 
  AM            XLON       6955        108.14         617307676110099 
               ---------  ----------  -------------  ------------------ 
 11:21:20 
  AM            XLON       3395        108.10         617307676110125 
               ---------  ----------  -------------  ------------------ 
 11:22:06 
  AM            XLON       3636        108.02         617307676110164 
               ---------  ----------  -------------  ------------------ 
 11:23:41 
  AM            XLON       627         108.08         617307676110287 
               ---------  ----------  -------------  ------------------ 
 11:23:41 
  AM            XLON       2911        108.08         617307676110288 
               ---------  ----------  -------------  ------------------ 
 11:24:01 
  AM            XLON       948         108.08         617307676110301 
               ---------  ----------  -------------  ------------------ 
 11:24:01 
  AM            XLON       2038        108.08         617307676110300 
               ---------  ----------  -------------  ------------------ 
 11:24:12 
  AM            XLON       14038       108.06         617307676110323 
               ---------  ----------  -------------  ------------------ 
 11:26:59 
  AM            XLON       644         108.06         617307676110636 
               ---------  ----------  -------------  ------------------ 
 11:26:59 
  AM            XLON       1288        108.06         617307676110637 
               ---------  ----------  -------------  ------------------ 
 11:27:22 
  AM            XLON       14027       108.04         617307676110684 
               ---------  ----------  -------------  ------------------ 
 11:27:22 
  AM            XLON       3609        108.06         617307676110682 
               ---------  ----------  -------------  ------------------ 
 11:27:22 
  AM            XLON       4048        108.06         617307676110680 
               ---------  ----------  -------------  ------------------ 
 11:27:22 
  AM            XLON       4176        108.06         617307676110681 
               ---------  ----------  -------------  ------------------ 
 11:28:10 
  AM            XLON       2968        107.98         617307676110755 
               ---------  ----------  -------------  ------------------ 
 11:28:14 
  AM            XLON       4281        107.94         617307676110762 
               ---------  ----------  -------------  ------------------ 
 11:30:58 
  AM            XLON       13631       107.94         617307676110978 
               ---------  ----------  -------------  ------------------ 
 11:31:22 
  AM            XLON       8851        107.96         617307676111019 
               ---------  ----------  -------------  ------------------ 
 11:32:06 
  AM            XLON       5437        108.00         617307676111063 
               ---------  ----------  -------------  ------------------ 
 11:32:10 
  AM            XLON       3163        108.00         617307676111072 
               ---------  ----------  -------------  ------------------ 
 11:32:37 
  AM            XLON       3559        107.98         617307676111097 
               ---------  ----------  -------------  ------------------ 
 11:32:58 
  AM            XLON       4323        107.96         617307676111158 
               ---------  ----------  -------------  ------------------ 
 11:33:00 
  AM            XLON       3000        107.94         617307676111165 
               ---------  ----------  -------------  ------------------ 
 11:35:02 
  AM            XLON       3683        107.92         617307676111486 
               ---------  ----------  -------------  ------------------ 
 11:35:02 
  AM            XLON       13457       107.92         617307676111472 
               ---------  ----------  -------------  ------------------ 
 11:35:58 
  AM            XLON       4995        107.92         617307676111586 
               ---------  ----------  -------------  ------------------ 
 11:35:58 
  AM            XLON       5081        107.92         617307676111585 
               ---------  ----------  -------------  ------------------ 
 11:36:47 
  AM            XLON       2948        107.92         617307676111636 
               ---------  ----------  -------------  ------------------ 
 11:37:05 
  AM            XLON       1230        107.94         617307676111696 
               ---------  ----------  -------------  ------------------ 
 11:37:05 
  AM            XLON       2420        107.94         617307676111702 
               ---------  ----------  -------------  ------------------ 
 11:38:50 
  AM            XLON       3066        107.96         617307676111899 
               ---------  ----------  -------------  ------------------ 
 11:38:54 
  AM            XLON       10410       107.98         617307676111914 
               ---------  ----------  -------------  ------------------ 
 11:39:49 
  AM            XLON       3406        107.98         617307676111996 
               ---------  ----------  -------------  ------------------ 
 11:39:49 
  AM            XLON       10556       107.98         617307676111993 
               ---------  ----------  -------------  ------------------ 
 11:41:26 
  AM            XLON       9465        107.92         617307676112225 
               ---------  ----------  -------------  ------------------ 
 11:42:53 
  AM            XLON       305         107.90         617307676112487 
               ---------  ----------  -------------  ------------------ 
 11:42:53 
  AM            XLON       2085        107.90         617307676112485 
               ---------  ----------  -------------  ------------------ 
 11:42:53 
  AM            XLON       3609        107.90         617307676112484 
               ---------  ----------  -------------  ------------------ 
 11:42:53 
  AM            XLON       4048        107.90         617307676112486 
               ---------  ----------  -------------  ------------------ 
 11:42:53 
  AM            XLON       4921        107.90         617307676112479 
               ---------  ----------  -------------  ------------------ 
 11:43:31 
  AM            XLON       3370        107.92         617307676112580 
               ---------  ----------  -------------  ------------------ 
 11:45:02 
  AM            XLON       1117        107.90         617307676112797 
               ---------  ----------  -------------  ------------------ 
 11:45:02 
  AM            XLON       3610        107.90         617307676112798 
               ---------  ----------  -------------  ------------------ 
 11:45:12 
  AM            XLON       1579        107.88         617307676112826 
               ---------  ----------  -------------  ------------------ 
 11:45:12 
  AM            XLON       3609        107.88         617307676112825 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       100         107.72         617307676112951 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       1586        107.74         617307676112952 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       1637        107.74         617307676112954 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       4048        107.74         617307676112953 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       1356        107.78         617307676112935 
               ---------  ----------  -------------  ------------------ 
 11:46:10 
  AM            XLON       2038        107.78         617307676112934 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       2149        107.76         617307676113299 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       3609        107.76         617307676113297 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       4048        107.76         617307676113298 
               ---------  ----------  -------------  ------------------ 
 11:49:07 
  AM            XLON       14096       107.76         617307676113295 
               ---------  ----------  -------------  ------------------ 
 11:50:02 
  AM            XLON       3600        107.78         617307676113388 
               ---------  ----------  -------------  ------------------ 
 11:50:25 
  AM            XLON       4264        107.74         617307676113480 
               ---------  ----------  -------------  ------------------ 
 11:51:42 
  AM            XLON       3384        107.66         617307676113597 
               ---------  ----------  -------------  ------------------ 
 11:51:42 
  AM            XLON       4156        107.66         617307676113598 
               ---------  ----------  -------------  ------------------ 
 11:51:53 
  AM            XLON       3355        107.66         617307676113602 
               ---------  ----------  -------------  ------------------ 
 11:55:16 
  AM            XLON       10531       107.72         617307676114036 
               ---------  ----------  -------------  ------------------ 
 11:55:31 
  AM            XLON       2600        107.78         617307676114070 
               ---------  ----------  -------------  ------------------ 
 11:55:31 
  AM            XLON       3609        107.78         617307676114069 
               ---------  ----------  -------------  ------------------ 
 11:56:08 
  AM            XLON       1113        107.74         617307676114115 
               ---------  ----------  -------------  ------------------ 
 11:56:08 
  AM            XLON       1902        107.74         617307676114116 
               ---------  ----------  -------------  ------------------ 
 11:56:11 
  AM            XLON       12717       107.72         617307676114122 
               ---------  ----------  -------------  ------------------ 
 11:59:35 
  AM            XLON       3609        107.74         617307676114371 
               ---------  ----------  -------------  ------------------ 
 11:59:35 
  AM            XLON       4048        107.74         617307676114372 
               ---------  ----------  -------------  ------------------ 
 11:59:40 
  AM            XLON       1151        107.74         617307676114376 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       4975        107.72         617307676114399 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       5445        107.72         617307676114398 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       43          107.74         617307676114395 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       3609        107.74         617307676114396 
               ---------  ----------  -------------  ------------------ 
 12:00:06 
  PM            XLON       4048        107.74         617307676114397 
               ---------  ----------  -------------  ------------------ 
 12:00:35 
  PM            XLON       3263        107.68         617307676114446 
               ---------  ----------  -------------  ------------------ 
 12:00:35 
  PM            XLON       3274        107.68         617307676114445 
               ---------  ----------  -------------  ------------------ 
 12:01:52 
  PM            XLON       2500        107.68         617307676114551 
               ---------  ----------  -------------  ------------------ 
 12:01:52 
  PM            XLON       2532        107.68         617307676114552 
               ---------  ----------  -------------  ------------------ 
 12:02:52 
  PM            XLON       2707        107.68         617307676114718 
               ---------  ----------  -------------  ------------------ 
 12:02:52 
  PM            XLON       2909        107.68         617307676114720 
               ---------  ----------  -------------  ------------------ 
 12:02:52 
  PM            XLON       3609        107.68         617307676114719 
               ---------  ----------  -------------  ------------------ 
 12:03:10 
  PM            XLON       7037        107.66         617307676114734 
               ---------  ----------  -------------  ------------------ 
 12:03:39 
  PM            XLON       6589        107.68         617307676114774 
               ---------  ----------  -------------  ------------------ 
 12:04:32 
  PM            XLON       3567        107.62         617307676114849 
               ---------  ----------  -------------  ------------------ 
 12:04:32 
  PM            XLON       4719        107.62         617307676114850 
               ---------  ----------  -------------  ------------------ 
 12:05:18 
  PM            XLON       3819        107.64         617307676114913 
               ---------  ----------  -------------  ------------------ 
 12:06:25 
  PM            XLON       2038        107.58         617307676114989 
               ---------  ----------  -------------  ------------------ 
 12:06:25 
  PM            XLON       2332        107.58         617307676114991 
               ---------  ----------  -------------  ------------------ 
 12:06:25 
  PM            XLON       3075        107.58         617307676114987 
               ---------  ----------  -------------  ------------------ 
 12:06:25 
  PM            XLON       6415        107.58         617307676114990 
               ---------  ----------  -------------  ------------------ 
 12:08:08 
  PM            XLON       3294        107.62         617307676115141 
               ---------  ----------  -------------  ------------------ 
 12:08:08 
  PM            XLON       11757       107.62         617307676115139 
               ---------  ----------  -------------  ------------------ 
 12:08:44 
  PM            XLON       3238        107.60         617307676115184 
               ---------  ----------  -------------  ------------------ 
 12:10:00 
  PM            XLON       663         107.64         617307676115276 
               ---------  ----------  -------------  ------------------ 
 12:10:00 
  PM            XLON       947         107.64         617307676115274 
               ---------  ----------  -------------  ------------------ 
 12:10:00 
  PM            XLON       1440        107.64         617307676115275 
               ---------  ----------  -------------  ------------------ 
 12:10:23 
  PM            XLON       3155        107.64         617307676115329 
               ---------  ----------  -------------  ------------------ 
 12:10:47 
  PM            XLON       2968        107.64         617307676115363 
               ---------  ----------  -------------  ------------------ 
 12:10:55 
  PM            XLON       11291       107.62         617307676115401 
               ---------  ----------  -------------  ------------------ 
 12:12:06 
  PM            XLON       3135        107.62         617307676115536 
               ---------  ----------  -------------  ------------------ 
 12:12:42 
  PM            XLON       8689        107.60         617307676115681 
               ---------  ----------  -------------  ------------------ 
 12:12:57 
  PM            XLON       779         107.64         617307676115750 
               ---------  ----------  -------------  ------------------ 
 12:12:59 
  PM            XLON       3735        107.64         617307676115760 
               ---------  ----------  -------------  ------------------ 
 12:14:02 
  PM            XLON       3708        107.62         617307676115892 
               ---------  ----------  -------------  ------------------ 
 12:14:02 
  PM            XLON       3708        107.62         617307676115893 
               ---------  ----------  -------------  ------------------ 
 12:14:35 
  PM            XLON       5170        107.62         617307676115970 
               ---------  ----------  -------------  ------------------ 
 12:16:35 
  PM            XLON       6713        107.58         617307676116188 
               ---------  ----------  -------------  ------------------ 
 12:16:35 
  PM            XLON       14798       107.58         617307676116187 
               ---------  ----------  -------------  ------------------ 
 12:18:28 
  PM            XLON       8976        107.52         617307676116551 
               ---------  ----------  -------------  ------------------ 
 12:19:14 
  PM            XLON       1057        107.54         617307676116661 
               ---------  ----------  -------------  ------------------ 
 12:19:14 
  PM            XLON       6906        107.54         617307676116660 
               ---------  ----------  -------------  ------------------ 
 12:19:46 
  PM            XLON       6300        107.52         617307676116739 
               ---------  ----------  -------------  ------------------ 
 12:21:03 
  PM            XLON       6892        107.46         617307676116901 
               ---------  ----------  -------------  ------------------ 
 12:22:07 
  PM            XLON       7425        107.44         617307676117076 
               ---------  ----------  -------------  ------------------ 
 12:22:24 
  PM            XLON       4658        107.44         617307676117105 
               ---------  ----------  -------------  ------------------ 
 12:22:43 
  PM            XLON       4476        107.42         617307676117153 
               ---------  ----------  -------------  ------------------ 
 12:23:00 
  PM            XLON       3289        107.44         617307676117197 
               ---------  ----------  -------------  ------------------ 
 12:24:24 
  PM            XLON       1915        107.46         617307676117321 
               ---------  ----------  -------------  ------------------ 
 12:24:24 
  PM            XLON       3300        107.46         617307676117320 
               ---------  ----------  -------------  ------------------ 
 12:24:24 
  PM            XLON       6847        107.46         617307676117317 
               ---------  ----------  -------------  ------------------ 
 12:25:20 
  PM            XLON       5664        107.46         617307676117426 
               ---------  ----------  -------------  ------------------ 
 12:25:35 
  PM            XLON       6314        107.40         617307676117480 
               ---------  ----------  -------------  ------------------ 
 12:26:09 
  PM            XLON       2972        107.38         617307676117543 
               ---------  ----------  -------------  ------------------ 
 12:26:49 
  PM            XLON       8830        107.40         617307676117603 
               ---------  ----------  -------------  ------------------ 
 12:28:16 
  PM            XLON       781         107.44         617307676117783 
               ---------  ----------  -------------  ------------------ 
 12:28:16 
  PM            XLON       4100        107.44         617307676117782 
               ---------  ----------  -------------  ------------------ 
 12:28:16 
  PM            XLON       5694        107.44         617307676117781 
               ---------  ----------  -------------  ------------------ 
 12:28:57 
  PM            XLON       3993        107.42         617307676117828 
               ---------  ----------  -------------  ------------------ 
 12:28:57 
  PM            XLON       4345        107.42         617307676117827 
               ---------  ----------  -------------  ------------------ 
 12:29:57 
  PM            XLON       4137        107.40         617307676117935 
               ---------  ----------  -------------  ------------------ 
 12:29:58 
  PM            XLON       4117        107.40         617307676117937 
               ---------  ----------  -------------  ------------------ 
 12:30:36 
  PM            XLON       3117        107.34         617307676117992 
               ---------  ----------  -------------  ------------------ 
 12:31:02 
  PM            XLON       4805        107.28         617307676118117 
               ---------  ----------  -------------  ------------------ 
 12:33:40 
  PM            XLON       3115        107.34         617307676118395 
               ---------  ----------  -------------  ------------------ 
 12:33:40 
  PM            XLON       4705        107.34         617307676118392 
               ---------  ----------  -------------  ------------------ 
 12:33:40 
  PM            XLON       6718        107.34         617307676118394 
               ---------  ----------  -------------  ------------------ 
 12:34:28 
  PM            XLON       7659        107.32         617307676118508 
               ---------  ----------  -------------  ------------------ 
 12:34:28 
  PM            XLON       10292       107.32         617307676118507 
               ---------  ----------  -------------  ------------------ 
 12:35:34 
  PM            XLON       647         107.34         617307676118617 
               ---------  ----------  -------------  ------------------ 
 12:35:34 
  PM            XLON       4382        107.34         617307676118616 
               ---------  ----------  -------------  ------------------ 
 12:36:51 
  PM            XLON       3048        107.36         617307676118702 
               ---------  ----------  -------------  ------------------ 
 12:37:07 
  PM            XLON       1026        107.34         617307676118728 
               ---------  ----------  -------------  ------------------ 
 12:37:07 
  PM            XLON       4048        107.34         617307676118727 
               ---------  ----------  -------------  ------------------ 
 12:37:07 
  PM            XLON       8299        107.34         617307676118721 
               ---------  ----------  -------------  ------------------ 
 12:37:36 
  PM            XLON       3616        107.28         617307676118787 
               ---------  ----------  -------------  ------------------ 
 12:39:40 
  PM            XLON       3165        107.30         617307676118992 
               ---------  ----------  -------------  ------------------ 
 12:39:51 
  PM            XLON       4959        107.32         617307676119030 
               ---------  ----------  -------------  ------------------ 
 12:39:52 
  PM            XLON       4844        107.30         617307676119032 
               ---------  ----------  -------------  ------------------ 
 12:39:52 
  PM            XLON       9186        107.30         617307676119031 
               ---------  ----------  -------------  ------------------ 
 12:40:53 
  PM            XLON       213         107.28         617307676119156 
               ---------  ----------  -------------  ------------------ 
 12:40:53 
  PM            XLON       3996        107.28         617307676119157 
               ---------  ----------  -------------  ------------------ 
 12:41:56 
  PM            XLON       1322        107.32         617307676119303 
               ---------  ----------  -------------  ------------------ 
 12:44:39 
  PM            XLON       1745        107.36         617307676119633 
               ---------  ----------  -------------  ------------------ 
 12:44:39 
  PM            XLON       12885       107.36         617307676119632 
               ---------  ----------  -------------  ------------------ 
 12:44:39 
  PM            XLON       1110        107.38         617307676119636 
               ---------  ----------  -------------  ------------------ 
 12:44:39 
  PM            XLON       4029        107.38         617307676119637 
               ---------  ----------  -------------  ------------------ 
 12:45:51 
  PM            XLON       12844       107.38         617307676119790 
               ---------  ----------  -------------  ------------------ 
 12:46:50 
  PM            XLON       67          107.38         617307676119943 
               ---------  ----------  -------------  ------------------ 
 12:46:50 
  PM            XLON       879         107.38         617307676119942 
               ---------  ----------  -------------  ------------------ 
 12:47:22 
  PM            XLON       14048       107.38         617307676120007 
               ---------  ----------  -------------  ------------------ 
 12:48:18 
  PM            XLON       195         107.38         617307676120125 
               ---------  ----------  -------------  ------------------ 
 12:48:18 
  PM            XLON       1133        107.38         617307676120130 
               ---------  ----------  -------------  ------------------ 
 12:48:18 
  PM            XLON       6294        107.38         617307676120124 
               ---------  ----------  -------------  ------------------ 
 12:48:19 
  PM            XLON       8248        107.38         617307676120132 
               ---------  ----------  -------------  ------------------ 
 12:49:59 
  PM            XLON       3087        107.36         617307676120331 
               ---------  ----------  -------------  ------------------ 
 12:50:31 
  PM            XLON       826         107.38         617307676120375 
               ---------  ----------  -------------  ------------------ 
 12:50:31 
  PM            XLON       10036       107.38         617307676120374 
               ---------  ----------  -------------  ------------------ 
 12:51:07 
  PM            XLON       2816        107.38         617307676120446 
               ---------  ----------  -------------  ------------------ 
 12:51:07 
  PM            XLON       3874        107.38         617307676120445 
               ---------  ----------  -------------  ------------------ 
 12:51:22 
  PM            XLON       3815        107.38         617307676120470 
               ---------  ----------  -------------  ------------------ 
 12:51:41 
  PM            XLON       1245        107.30         617307676120657 
               ---------  ----------  -------------  ------------------ 
 12:52:08 
  PM            XLON       6342        107.30         617307676120702 
               ---------  ----------  -------------  ------------------ 
 12:52:54 
  PM            XLON       6041        107.28         617307676120758 
               ---------  ----------  -------------  ------------------ 
 12:53:29 
  PM            XLON       3842        107.26         617307676120884 
               ---------  ----------  -------------  ------------------ 
 12:54:01 
  PM            XLON       4158        107.24         617307676120948 
               ---------  ----------  -------------  ------------------ 
 12:54:53 
  PM            XLON       1322        107.24         617307676121138 
               ---------  ----------  -------------  ------------------ 
 12:54:53 
  PM            XLON       1783        107.24         617307676121139 
               ---------  ----------  -------------  ------------------ 
 12:55:19 
  PM            XLON       12056       107.20         617307676121227 
               ---------  ----------  -------------  ------------------ 
 12:56:30 
  PM            XLON       1748        107.20         617307676121400 
               ---------  ----------  -------------  ------------------ 
 12:56:30 
  PM            XLON       6087        107.20         617307676121401 
               ---------  ----------  -------------  ------------------ 
 12:56:58 
  PM            XLON       6057        107.18         617307676121464 
               ---------  ----------  -------------  ------------------ 
 12:58:02 
  PM            XLON       7367        107.16         617307676121670 
               ---------  ----------  -------------  ------------------ 
 12:58:43 
  PM            XLON       4376        107.14         617307676121747 
               ---------  ----------  -------------  ------------------ 
 13:00:40 
  PM            XLON       9975        107.16         617307676122093 
               ---------  ----------  -------------  ------------------ 
 13:00:45 
  PM            XLON       1324        107.14         617307676122097 
               ---------  ----------  -------------  ------------------ 
 13:00:45 
  PM            XLON       10210       107.14         617307676122098 
               ---------  ----------  -------------  ------------------ 
 13:01:42 
  PM            XLON       6355        107.12         617307676122150 
               ---------  ----------  -------------  ------------------ 
 13:02:56 
  PM            XLON       1149        107.14         617307676122385 
               ---------  ----------  -------------  ------------------ 
 13:02:56 
  PM            XLON       2351        107.14         617307676122386 
               ---------  ----------  -------------  ------------------ 
 13:02:56 
  PM            XLON       13710       107.14         617307676122384 
               ---------  ----------  -------------  ------------------ 
 13:04:08 
  PM            XLON       9031        107.14         617307676122477 
               ---------  ----------  -------------  ------------------ 
 13:04:41 
  PM            XLON       4143        107.14         617307676122518 
               ---------  ----------  -------------  ------------------ 
 13:05:29 
  PM            XLON       4594        107.12         617307676122709 
               ---------  ----------  -------------  ------------------ 
 13:06:00 
  PM            XLON       5795        107.10         617307676122757 
               ---------  ----------  -------------  ------------------ 
 13:07:07 
  PM            XLON       1002        107.14         617307676122931 
               ---------  ----------  -------------  ------------------ 
 13:07:07 
  PM            XLON       12940       107.14         617307676122930 
               ---------  ----------  -------------  ------------------ 
 13:08:15 
  PM            XLON       1052        107.20         617307676123051 
               ---------  ----------  -------------  ------------------ 
 13:08:15 
  PM            XLON       1571        107.20         617307676123053 
               ---------  ----------  -------------  ------------------ 
 13:08:15 
  PM            XLON       2104        107.20         617307676123052 
               ---------  ----------  -------------  ------------------ 
 13:08:25 
  PM            XLON       6925        107.18         617307676123089 
               ---------  ----------  -------------  ------------------ 
 13:08:41 
  PM            XLON       227         107.16         617307676123137 
               ---------  ----------  -------------  ------------------ 
 13:08:41 
  PM            XLON       4485        107.16         617307676123136 
               ---------  ----------  -------------  ------------------ 
 13:10:19 
  PM            XLON       2434        107.10         617307676123438 
               ---------  ----------  -------------  ------------------ 
 13:10:30 
  PM            XLON       4500        107.10         617307676123444 
               ---------  ----------  -------------  ------------------ 
 13:10:30 
  PM            XLON       5471        107.10         617307676123445 
               ---------  ----------  -------------  ------------------ 
 13:10:33 
  PM            XLON       3349        107.10         617307676123449 
               ---------  ----------  -------------  ------------------ 
 13:11:58 
  PM            XLON       1249        107.10         617307676123952 
               ---------  ----------  -------------  ------------------ 
 13:11:58 
  PM            XLON       1908        107.10         617307676123951 
               ---------  ----------  -------------  ------------------ 
 13:12:01 
  PM            XLON       3363        107.08         617307676123959 
               ---------  ----------  -------------  ------------------ 
 13:13:11 
  PM            XLON       2730        107.04         617307676124177 
               ---------  ----------  -------------  ------------------ 
 13:13:11 
  PM            XLON       10670       107.04         617307676124178 
               ---------  ----------  -------------  ------------------ 
 13:13:41 
  PM            XLON       3881        107.02         617307676124246 
               ---------  ----------  -------------  ------------------ 
 13:14:49 
  PM            XLON       14680       107.02         617307676124498 
               ---------  ----------  -------------  ------------------ 
 13:16:14 
  PM            XLON       338         107.02         617307676124780 
               ---------  ----------  -------------  ------------------ 
 13:16:14 
  PM            XLON       11189       107.02         617307676124779 
               ---------  ----------  -------------  ------------------ 
 13:17:08 
  PM            XLON       3228        107.00         617307676124937 
               ---------  ----------  -------------  ------------------ 
 13:17:34 
  PM            XLON       2567        107.02         617307676125004 
               ---------  ----------  -------------  ------------------ 
 13:17:34 
  PM            XLON       5775        107.02         617307676125003 
               ---------  ----------  -------------  ------------------ 
 13:19:10 
  PM            XLON       2109        107.06         617307676125360 
               ---------  ----------  -------------  ------------------ 
 13:19:10 
  PM            XLON       9833        107.06         617307676125358 
               ---------  ----------  -------------  ------------------ 
 13:20:00 
  PM            XLON       743         107.04         617307676125492 
               ---------  ----------  -------------  ------------------ 
 13:20:00 
  PM            XLON       3934        107.04         617307676125491 
               ---------  ----------  -------------  ------------------ 
 13:20:31 
  PM            XLON       4530        107.02         617307676125563 
               ---------  ----------  -------------  ------------------ 
 13:20:44 
  PM            XLON       3360        107.00         617307676125600 
               ---------  ----------  -------------  ------------------ 
 13:22:03 
  PM            XLON       2979        106.96         617307676125748 
               ---------  ----------  -------------  ------------------ 
 13:22:03 
  PM            XLON       3891        106.96         617307676125747 
               ---------  ----------  -------------  ------------------ 
 13:22:51 
  PM            XLON       3003        106.98         617307676125826 
               ---------  ----------  -------------  ------------------ 
 13:22:51 
  PM            XLON       11118       106.98         617307676125825 
               ---------  ----------  -------------  ------------------ 
 13:24:04 
  PM            XLON       8378        106.96         617307676125954 
               ---------  ----------  -------------  ------------------ 
 13:25:09 
  PM            XLON       7775        106.96         617307676126192 
               ---------  ----------  -------------  ------------------ 
 13:25:10 
  PM            XLON       3898        106.96         617307676126198 
               ---------  ----------  -------------  ------------------ 
 13:26:13 
  PM            XLON       1113        107.00         617307676126353 
               ---------  ----------  -------------  ------------------ 
 13:26:13 
  PM            XLON       7103        107.00         617307676126352 
               ---------  ----------  -------------  ------------------ 
 13:28:00 
  PM            XLON       678         107.00         617307676126478 
               ---------  ----------  -------------  ------------------ 
 13:28:00 
  PM            XLON       3200        107.00         617307676126477 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       770         107.00         617307676126525 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       1470        107.00         617307676126524 
               ---------  ----------  -------------  ------------------ 
 13:29:30 
  PM            XLON       6406        106.98         617307676126555 
               ---------  ----------  -------------  ------------------ 
 13:29:45 
  PM            XLON       959         107.02         617307676126607 
               ---------  ----------  -------------  ------------------ 
 13:29:45 
  PM            XLON       5144        107.02         617307676126623 
               ---------  ----------  -------------  ------------------ 
 13:29:45 
  PM            XLON       12129       107.02         617307676126603 
               ---------  ----------  -------------  ------------------ 
 13:30:08 
  PM            XLON       6175        106.96         617307676126827 
               ---------  ----------  -------------  ------------------ 
 13:30:35 
  PM            XLON       3240        106.88         617307676126965 
               ---------  ----------  -------------  ------------------ 
 13:31:28 
  PM            XLON       4100        106.92         617307676127092 
               ---------  ----------  -------------  ------------------ 
 13:31:49 
  PM            XLON       457         106.90         617307676127137 
               ---------  ----------  -------------  ------------------ 
 13:31:49 
  PM            XLON       2547        106.90         617307676127138 
               ---------  ----------  -------------  ------------------ 
 13:32:40 
  PM            XLON       10046       106.92         617307676127414 
               ---------  ----------  -------------  ------------------ 
 13:32:46 
  PM            XLON       3621        106.88         617307676127442 
               ---------  ----------  -------------  ------------------ 
 13:33:40 
  PM            XLON       3220        106.92         617307676127621 
               ---------  ----------  -------------  ------------------ 
 13:33:40 
  PM            XLON       4266        106.92         617307676127618 
               ---------  ----------  -------------  ------------------ 
 13:34:26 
  PM            XLON       5878        106.90         617307676127772 
               ---------  ----------  -------------  ------------------ 
 13:35:03 
  PM            XLON       3011        106.98         617307676127859 
               ---------  ----------  -------------  ------------------ 
 13:35:39 
  PM            XLON       9360        106.98         617307676127956 
               ---------  ----------  -------------  ------------------ 
 13:35:49 
  PM            XLON       3472        106.96         617307676127973 
               ---------  ----------  -------------  ------------------ 
 13:36:24 
  PM            XLON       100         106.96         617307676128133 
               ---------  ----------  -------------  ------------------ 
 13:36:24 
  PM            XLON       2507        106.96         617307676128132 
               ---------  ----------  -------------  ------------------ 
 13:37:07 
  PM            XLON       1417        106.98         617307676128215 
               ---------  ----------  -------------  ------------------ 
 13:37:07 
  PM            XLON       4294        106.98         617307676128216 
               ---------  ----------  -------------  ------------------ 
 13:38:07 
  PM            XLON       1370        107.00         617307676128328 
               ---------  ----------  -------------  ------------------ 
 13:38:07 
  PM            XLON       1625        107.00         617307676128329 
               ---------  ----------  -------------  ------------------ 
 13:38:25 
  PM            XLON       11292       106.98         617307676128351 
               ---------  ----------  -------------  ------------------ 
 13:39:44 
  PM            XLON       749         107.06         617307676128594 
               ---------  ----------  -------------  ------------------ 
 13:39:44 
  PM            XLON       1104        107.06         617307676128593 
               ---------  ----------  -------------  ------------------ 
 13:39:44 
  PM            XLON       1135        107.06         617307676128592 
               ---------  ----------  -------------  ------------------ 
 13:40:01 
  PM            XLON       1093        107.04         617307676128617 
               ---------  ----------  -------------  ------------------ 
 13:40:16 
  PM            XLON       1949        107.06         617307676128673 
               ---------  ----------  -------------  ------------------ 
 13:40:22 
  PM            XLON       3372        107.06         617307676128687 
               ---------  ----------  -------------  ------------------ 
 13:40:22 
  PM            XLON       3609        107.06         617307676128686 
               ---------  ----------  -------------  ------------------ 
 13:40:24 
  PM            XLON       1578        107.04         617307676128691 
               ---------  ----------  -------------  ------------------ 
 13:40:24 
  PM            XLON       11826       107.04         617307676128690 
               ---------  ----------  -------------  ------------------ 
 13:41:13 
  PM            XLON       4738        107.02         617307676128779 
               ---------  ----------  -------------  ------------------ 
 13:41:40 
  PM            XLON       6328        107.00         617307676128862 
               ---------  ----------  -------------  ------------------ 
 13:42:01 
  PM            XLON       5114        107.00         617307676128943 
               ---------  ----------  -------------  ------------------ 
 13:42:50 
  PM            XLON       1158        107.06         617307676129034 
               ---------  ----------  -------------  ------------------ 
 13:42:50 
  PM            XLON       1871        107.06         617307676129033 
               ---------  ----------  -------------  ------------------ 
 13:43:19 
  PM            XLON       9995        107.04         617307676129129 
               ---------  ----------  -------------  ------------------ 
 13:43:29 
  PM            XLON       3848        107.02         617307676129146 
               ---------  ----------  -------------  ------------------ 
 13:44:36 
  PM            XLON       10487       107.00         617307676129297 
               ---------  ----------  -------------  ------------------ 
 13:45:43 
  PM            XLON       2123        107.00         617307676129459 
               ---------  ----------  -------------  ------------------ 
 13:46:04 
  PM            XLON       14416       107.00         617307676129515 
               ---------  ----------  -------------  ------------------ 
 13:46:30 
  PM            XLON       200         107.08         617307676129566 
               ---------  ----------  -------------  ------------------ 
 13:46:30 
  PM            XLON       3494        107.08         617307676129565 
               ---------  ----------  -------------  ------------------ 
 13:47:08 
  PM            XLON       1153        107.08         617307676129603 
               ---------  ----------  -------------  ------------------ 
 13:47:08 
  PM            XLON       4283        107.08         617307676129601 
               ---------  ----------  -------------  ------------------ 
 13:47:08 
  PM            XLON       7446        107.08         617307676129602 
               ---------  ----------  -------------  ------------------ 
 13:47:42 
  PM            XLON       1909        107.04         617307676129652 
               ---------  ----------  -------------  ------------------ 
 13:48:13 
  PM            XLON       771         107.04         617307676129756 
               ---------  ----------  -------------  ------------------ 
 13:48:13 
  PM            XLON       2812        107.04         617307676129746 
               ---------  ----------  -------------  ------------------ 
 13:48:13 
  PM            XLON       4695        107.04         617307676129755 
               ---------  ----------  -------------  ------------------ 
 13:49:02 
  PM            XLON       3116        107.02         617307676129918 
               ---------  ----------  -------------  ------------------ 
 13:49:03 
  PM            XLON       3261        107.02         617307676129929 
               ---------  ----------  -------------  ------------------ 
 13:49:03 
  PM            XLON       5183        107.02         617307676129928 
               ---------  ----------  -------------  ------------------ 
 13:49:39 
  PM            XLON       5360        106.98         617307676129991 
               ---------  ----------  -------------  ------------------ 
 13:50:00 
  PM            XLON       3392        106.96         617307676130126 
               ---------  ----------  -------------  ------------------ 
 13:50:46 
  PM            XLON       3854        106.94         617307676130209 
               ---------  ----------  -------------  ------------------ 
 13:50:47 
  PM            XLON       6256        106.94         617307676130213 
               ---------  ----------  -------------  ------------------ 
 13:51:30 
  PM            XLON       5961        106.94         617307676130332 
               ---------  ----------  -------------  ------------------ 
 13:52:14 
  PM            XLON       4518        107.00         617307676130477 
               ---------  ----------  -------------  ------------------ 
 13:52:14 
  PM            XLON       6107        107.00         617307676130476 
               ---------  ----------  -------------  ------------------ 
 13:52:46 
  PM            XLON       6103        107.00         617307676130526 
               ---------  ----------  -------------  ------------------ 
 13:53:16 
  PM            XLON       4153        106.96         617307676130566 
               ---------  ----------  -------------  ------------------ 
 13:54:27 
  PM            XLON       9962        107.02         617307676130759 
               ---------  ----------  -------------  ------------------ 
 13:54:30 
  PM            XLON       3668        107.02         617307676130765 
               ---------  ----------  -------------  ------------------ 
 13:55:12 
  PM            XLON       5102        107.02         617307676130878 
               ---------  ----------  -------------  ------------------ 
 13:57:14 
  PM            XLON       2189        107.10         617307676131141 
               ---------  ----------  -------------  ------------------ 
 13:57:14 
  PM            XLON       3683        107.10         617307676131140 
               ---------  ----------  -------------  ------------------ 
 13:57:14 
  PM            XLON       4131        107.10         617307676131142 
               ---------  ----------  -------------  ------------------ 
 13:57:19 
  PM            XLON       869         107.10         617307676131166 
               ---------  ----------  -------------  ------------------ 
 13:57:19 
  PM            XLON       934         107.10         617307676131164 
               ---------  ----------  -------------  ------------------ 
 13:57:19 
  PM            XLON       1888        107.10         617307676131167 
               ---------  ----------  -------------  ------------------ 
 13:57:19 
  PM            XLON       3683        107.10         617307676131165 
               ---------  ----------  -------------  ------------------ 
 13:57:22 
  PM            XLON       584         107.08         617307676131186 
               ---------  ----------  -------------  ------------------ 
 13:57:22 
  PM            XLON       13867       107.08         617307676131185 
               ---------  ----------  -------------  ------------------ 
 13:58:25 
  PM            XLON       3363        107.06         617307676131299 
               ---------  ----------  -------------  ------------------ 
 13:58:25 
  PM            XLON       6342        107.06         617307676131297 
               ---------  ----------  -------------  ------------------ 
 13:59:03 
  PM            XLON       3341        107.00         617307676131364 
               ---------  ----------  -------------  ------------------ 
 13:59:36 
  PM            XLON       3797        106.96         617307676131447 
               ---------  ----------  -------------  ------------------ 
 13:59:36 
  PM            XLON       3927        106.96         617307676131445 
               ---------  ----------  -------------  ------------------ 
 14:00:26 
  PM            XLON       8770        106.98         617307676131596 
               ---------  ----------  -------------  ------------------ 
 14:00:36 
  PM            XLON       3533        106.96         617307676131614 
               ---------  ----------  -------------  ------------------ 
 14:01:32 
  PM            XLON       9101        107.00         617307676131689 
               ---------  ----------  -------------  ------------------ 
 14:02:05 
  PM            XLON       540         106.96         617307676131805 
               ---------  ----------  -------------  ------------------ 
 14:02:05 
  PM            XLON       2718        106.96         617307676131806 
               ---------  ----------  -------------  ------------------ 
 14:02:48 
  PM            XLON       3683        106.98         617307676131912 
               ---------  ----------  -------------  ------------------ 
 14:02:48 
  PM            XLON       3791        106.98         617307676131911 
               ---------  ----------  -------------  ------------------ 
 14:02:48 
  PM            XLON       3805        106.98         617307676131913 
               ---------  ----------  -------------  ------------------ 
 14:03:58 
  PM            XLON       3330        106.94         617307676132108 
               ---------  ----------  -------------  ------------------ 
 14:03:58 
  PM            XLON       1398        106.96         617307676132117 
               ---------  ----------  -------------  ------------------ 
 14:03:58 
  PM            XLON       4131        106.96         617307676132116 
               ---------  ----------  -------------  ------------------ 
 14:03:59 
  PM            XLON       2360        106.94         617307676132120 
               ---------  ----------  -------------  ------------------ 
 14:03:59 
  PM            XLON       3683        106.94         617307676132119 
               ---------  ----------  -------------  ------------------ 
 14:04:43 
  PM            XLON       2980        106.88         617307676132206 
               ---------  ----------  -------------  ------------------ 
 14:04:44 
  PM            XLON       4756        106.88         617307676132210 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       4033        106.90         617307676132448 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       7167        106.90         617307676132447 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       715         106.92         617307676132456 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       748         106.92         617307676132454 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       3683        106.92         617307676132455 
               ---------  ----------  -------------  ------------------ 
 14:06:41 
  PM            XLON       4131        106.92         617307676132457 
               ---------  ----------  -------------  ------------------ 
 14:07:36 
  PM            XLON       2834        106.90         617307676132668 
               ---------  ----------  -------------  ------------------ 
 14:07:36 
  PM            XLON       4632        106.90         617307676132671 
               ---------  ----------  -------------  ------------------ 
 14:07:36 
  PM            XLON       9575        106.90         617307676132672 
               ---------  ----------  -------------  ------------------ 
 14:08:04 
  PM            XLON       3129        106.88         617307676132787 
               ---------  ----------  -------------  ------------------ 
 14:08:39 
  PM            XLON       5506        106.84         617307676132876 
               ---------  ----------  -------------  ------------------ 
 14:08:44 
  PM            XLON       4924        106.80         617307676132908 
               ---------  ----------  -------------  ------------------ 
 14:08:58 
  PM            XLON       5236        106.70         617307676133013 
               ---------  ----------  -------------  ------------------ 
 14:09:57 
  PM            XLON       8276        106.76         617307676133315 
               ---------  ----------  -------------  ------------------ 
 14:10:58 
  PM            XLON       1804        106.76         617307676133466 
               ---------  ----------  -------------  ------------------ 
 14:10:58 
  PM            XLON       3736        106.76         617307676133469 
               ---------  ----------  -------------  ------------------ 
 14:10:58 
  PM            XLON       6675        106.76         617307676133467 
               ---------  ----------  -------------  ------------------ 
 14:12:18 
  PM            XLON       3683        106.84         617307676133640 
               ---------  ----------  -------------  ------------------ 
 14:12:38 
  PM            XLON       5681        106.84         617307676133671 
               ---------  ----------  -------------  ------------------ 
 14:13:07 
  PM            XLON       11893       106.82         617307676133713 
               ---------  ----------  -------------  ------------------ 
 14:13:33 
  PM            XLON       3522        106.86         617307676133761 
               ---------  ----------  -------------  ------------------ 
 14:14:10 
  PM            XLON       3086        106.84         617307676133873 
               ---------  ----------  -------------  ------------------ 
 14:14:13 
  PM            XLON       12901       106.82         617307676133879 
               ---------  ----------  -------------  ------------------ 
 14:15:38 
  PM            XLON       4160        106.84         617307676134176 
               ---------  ----------  -------------  ------------------ 
 14:15:38 
  PM            XLON       9931        106.84         617307676134177 
               ---------  ----------  -------------  ------------------ 
 14:17:26 
  PM            XLON       321         106.96         617307676134380 
               ---------  ----------  -------------  ------------------ 
 14:17:26 
  PM            XLON       3683        106.96         617307676134379 
               ---------  ----------  -------------  ------------------ 
 14:17:26 
  PM            XLON       3250        107.00         617307676134370 
               ---------  ----------  -------------  ------------------ 
 14:17:28 
  PM            XLON       2038        106.96         617307676134396 
               ---------  ----------  -------------  ------------------ 
 14:17:28 
  PM            XLON       2186        106.96         617307676134397 
               ---------  ----------  -------------  ------------------ 
 14:17:32 
  PM            XLON       1497        106.96         617307676134399 
               ---------  ----------  -------------  ------------------ 
 14:17:32 
  PM            XLON       2373        106.96         617307676134400 
               ---------  ----------  -------------  ------------------ 
 14:17:42 
  PM            XLON       3462        106.90         617307676134544 
               ---------  ----------  -------------  ------------------ 
 14:18:01 
  PM            XLON       5010        106.88         617307676134633 
               ---------  ----------  -------------  ------------------ 
 14:18:33 
  PM            XLON       12125       106.92         617307676134740 
               ---------  ----------  -------------  ------------------ 
 14:18:55 
  PM            XLON       3285        106.90         617307676134829 
               ---------  ----------  -------------  ------------------ 
 14:19:46 
  PM            XLON       5085        106.90         617307676134917 
               ---------  ----------  -------------  ------------------ 
 14:20:53 
  PM            XLON       1199        106.96         617307676135042 
               ---------  ----------  -------------  ------------------ 
 14:20:53 
  PM            XLON       1245        106.96         617307676135043 
               ---------  ----------  -------------  ------------------ 
 14:20:53 
  PM            XLON       3018        106.96         617307676135045 
               ---------  ----------  -------------  ------------------ 
 14:20:53 
  PM            XLON       3683        106.96         617307676135044 
               ---------  ----------  -------------  ------------------ 
 14:21:06 
  PM            XLON       3135        106.96         617307676135076 
               ---------  ----------  -------------  ------------------ 
 14:21:08 
  PM            XLON       3979        106.96         617307676135078 
               ---------  ----------  -------------  ------------------ 
 14:21:40 
  PM            XLON       1169        106.96         617307676135193 
               ---------  ----------  -------------  ------------------ 
 14:21:40 
  PM            XLON       3913        106.96         617307676135192 
               ---------  ----------  -------------  ------------------ 
 14:22:06 
  PM            XLON       937         106.98         617307676135299 
               ---------  ----------  -------------  ------------------ 
 14:22:06 
  PM            XLON       4134        106.98         617307676135300 
               ---------  ----------  -------------  ------------------ 
 14:22:12 
  PM            XLON       12824       106.98         617307676135355 
               ---------  ----------  -------------  ------------------ 
 14:22:35 
  PM            XLON       4626        107.00         617307676135441 
               ---------  ----------  -------------  ------------------ 
 14:23:19 
  PM            XLON       3983        106.98         617307676135545 
               ---------  ----------  -------------  ------------------ 
 14:23:21 
  PM            XLON       4949        106.96         617307676135547 
               ---------  ----------  -------------  ------------------ 
 14:24:44 
  PM            XLON       7564        107.08         617307676135715 
               ---------  ----------  -------------  ------------------ 
 14:24:44 
  PM            XLON       9715        107.08         617307676135714 
               ---------  ----------  -------------  ------------------ 
 14:25:23 
  PM            XLON       1054        107.14         617307676135838 
               ---------  ----------  -------------  ------------------ 
 14:25:23 
  PM            XLON       3329        107.14         617307676135839 
               ---------  ----------  -------------  ------------------ 
 14:25:23 
  PM            XLON       6257        107.14         617307676135837 
               ---------  ----------  -------------  ------------------ 
 14:26:05 
  PM            XLON       3131        107.14         617307676135951 
               ---------  ----------  -------------  ------------------ 
 14:26:05 
  PM            XLON       7345        107.14         617307676135954 
               ---------  ----------  -------------  ------------------ 
 14:26:43 
  PM            XLON       272         107.12         617307676136030 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       2810        107.12         617307676136138 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       4100        107.12         617307676136142 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       4131        107.12         617307676136143 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       5200        107.12         617307676136144 
               ---------  ----------  -------------  ------------------ 
 14:28:23 
  PM            XLON       1697        107.20         617307676136293 
               ---------  ----------  -------------  ------------------ 
 14:28:23 
  PM            XLON       2054        107.20         617307676136295 
               ---------  ----------  -------------  ------------------ 
 14:28:23 
  PM            XLON       3683        107.20         617307676136294 
               ---------  ----------  -------------  ------------------ 
 14:29:10 
  PM            XLON       9203        107.16         617307676136375 
               ---------  ----------  -------------  ------------------ 
 14:29:39 
  PM            XLON       11          107.20         617307676136505 
               ---------  ----------  -------------  ------------------ 
 14:29:50 
  PM            XLON       24          107.20         617307676136536 
               ---------  ----------  -------------  ------------------ 
 14:29:50 
  PM            XLON       2430        107.20         617307676136538 
               ---------  ----------  -------------  ------------------ 
 14:29:50 
  PM            XLON       3683        107.20         617307676136537 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       1652        107.22         617307676136626 
               ---------  ----------  -------------  ------------------ 
 14:30:04 
  PM            XLON       827         107.22         617307676136760 
               ---------  ----------  -------------  ------------------ 
 14:30:04 
  PM            XLON       1108        107.22         617307676136761 
               ---------  ----------  -------------  ------------------ 
 14:30:12 
  PM            XLON       795         107.24         617307676136906 
               ---------  ----------  -------------  ------------------ 
 14:30:12 
  PM            XLON       2867        107.24         617307676136905 
               ---------  ----------  -------------  ------------------ 
 14:30:25 
  PM            XLON       4205        107.26         617307676137097 
               ---------  ----------  -------------  ------------------ 
 14:30:30 
  PM            XLON       10495       107.26         617307676137149 
               ---------  ----------  -------------  ------------------ 
 14:30:37 
  PM            XLON       3271        107.24         617307676137197 
               ---------  ----------  -------------  ------------------ 
 14:30:37 
  PM            XLON       4641        107.24         617307676137200 
               ---------  ----------  -------------  ------------------ 
 14:31:03 
  PM            XLON       1103        107.20         617307676137428 
               ---------  ----------  -------------  ------------------ 
 14:31:03 
  PM            XLON       3951        107.20         617307676137423 
               ---------  ----------  -------------  ------------------ 
 14:31:03 
  PM            XLON       5521        107.20         617307676137422 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       7604        107.20         617307676137524 
               ---------  ----------  -------------  ------------------ 
 14:31:55 
  PM            XLON       299         107.22         617307676137756 
               ---------  ----------  -------------  ------------------ 
 14:31:55 
  PM            XLON       3683        107.22         617307676137755 
               ---------  ----------  -------------  ------------------ 
 14:32:02 
  PM            XLON       14697       107.20         617307676137795 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       12537       107.22         617307676138148 
               ---------  ----------  -------------  ------------------ 
 14:33:45 
  PM            XLON       13726       107.28         617307676138303 
               ---------  ----------  -------------  ------------------ 
 14:33:46 
  PM            XLON       3220        107.28         617307676138313 
               ---------  ----------  -------------  ------------------ 
 14:33:46 
  PM            XLON       3731        107.28         617307676138311 
               ---------  ----------  -------------  ------------------ 
 14:33:46 
  PM            XLON       10371       107.28         617307676138312 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       3053        107.26         617307676138375 
               ---------  ----------  -------------  ------------------ 
 14:34:01 
  PM            XLON       3051        107.26         617307676138432 
               ---------  ----------  -------------  ------------------ 
 14:34:18 
  PM            XLON       5623        107.20         617307676138493 
               ---------  ----------  -------------  ------------------ 
 14:34:20 
  PM            XLON       3136        107.20         617307676138512 
               ---------  ----------  -------------  ------------------ 
 14:35:00 
  PM            XLON       644         107.20         617307676138730 
               ---------  ----------  -------------  ------------------ 
 14:35:00 
  PM            XLON       4131        107.20         617307676138731 
               ---------  ----------  -------------  ------------------ 
 14:35:00 
  PM            XLON       6604        107.20         617307676138727 
               ---------  ----------  -------------  ------------------ 
 14:35:00 
  PM            XLON       7728        107.20         617307676138742 
               ---------  ----------  -------------  ------------------ 
 14:35:13 
  PM            XLON       3145        107.18         617307676138838 
               ---------  ----------  -------------  ------------------ 
 14:35:22 
  PM            XLON       3364        107.18         617307676138868 
               ---------  ----------  -------------  ------------------ 
 14:35:22 
  PM            XLON       6488        107.18         617307676138866 
               ---------  ----------  -------------  ------------------ 
 14:35:42 
  PM            XLON       4547        107.24         617307676139037 
               ---------  ----------  -------------  ------------------ 
 14:36:13 
  PM            XLON       3536        107.30         617307676139174 
               ---------  ----------  -------------  ------------------ 
 14:36:13 
  PM            XLON       2992        107.32         617307676139175 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       3386        107.34         617307676139231 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       3778        107.34         617307676139229 
               ---------  ----------  -------------  ------------------ 
 14:36:29 
  PM            XLON       7085        107.32         617307676139268 
               ---------  ----------  -------------  ------------------ 
 14:36:30 
  PM            XLON       937         107.32         617307676139270 
               ---------  ----------  -------------  ------------------ 
 14:36:30 
  PM            XLON       4180        107.32         617307676139269 
               ---------  ----------  -------------  ------------------ 
 14:36:40 
  PM            XLON       859         107.32         617307676139363 
               ---------  ----------  -------------  ------------------ 
 14:36:40 
  PM            XLON       3296        107.32         617307676139360 
               ---------  ----------  -------------  ------------------ 
 14:36:40 
  PM            XLON       3618        107.32         617307676139362 
               ---------  ----------  -------------  ------------------ 
 14:37:00 
  PM            XLON       3783        107.28         617307676139467 
               ---------  ----------  -------------  ------------------ 
 14:37:00 
  PM            XLON       8857        107.28         617307676139466 
               ---------  ----------  -------------  ------------------ 
 14:37:25 
  PM            XLON       6222        107.26         617307676139563 
               ---------  ----------  -------------  ------------------ 
 14:37:26 
  PM            XLON       6688        107.26         617307676139580 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       4081        107.18         617307676139731 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       7996        107.18         617307676139732 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       4035        107.18         617307676139800 
               ---------  ----------  -------------  ------------------ 
 14:38:12 
  PM            XLON       5064        107.18         617307676139922 
               ---------  ----------  -------------  ------------------ 
 14:38:42 
  PM            XLON       4527        107.22         617307676140108 
               ---------  ----------  -------------  ------------------ 
 14:39:37 
  PM            XLON       14718       107.34         617307676140309 
               ---------  ----------  -------------  ------------------ 
 14:39:42 
  PM            XLON       14746       107.34         617307676140337 
               ---------  ----------  -------------  ------------------ 
 14:39:58 
  PM            XLON       2707        107.38         617307676140514 
               ---------  ----------  -------------  ------------------ 
 14:39:58 
  PM            XLON       2897        107.38         617307676140515 
               ---------  ----------  -------------  ------------------ 
 14:39:58 
  PM            XLON       8908        107.38         617307676140512 
               ---------  ----------  -------------  ------------------ 
 14:40:01 
  PM            XLON       7471        107.36         617307676140580 
               ---------  ----------  -------------  ------------------ 
 14:40:18 
  PM            XLON       6975        107.28         617307676140722 
               ---------  ----------  -------------  ------------------ 
 14:41:18 
  PM            XLON       1808        107.30         617307676141011 
               ---------  ----------  -------------  ------------------ 
 14:41:33 
  PM            XLON       3113        107.34         617307676141079 
               ---------  ----------  -------------  ------------------ 
 14:41:34 
  PM            XLON       6271        107.34         617307676141089 
               ---------  ----------  -------------  ------------------ 
 14:41:46 
  PM            XLON       4131        107.36         617307676141199 
               ---------  ----------  -------------  ------------------ 
 14:41:46 
  PM            XLON       12885       107.36         617307676141196 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       14609       107.36         617307676141225 
               ---------  ----------  -------------  ------------------ 
 14:41:58 
  PM            XLON       4376        107.38         617307676141276 
               ---------  ----------  -------------  ------------------ 
 14:42:31 
  PM            XLON       202         107.38         617307676141390 
               ---------  ----------  -------------  ------------------ 
 14:42:46 
  PM            XLON       3683        107.44         617307676141467 
               ---------  ----------  -------------  ------------------ 
 14:42:48 
  PM            XLON       11526       107.42         617307676141476 
               ---------  ----------  -------------  ------------------ 
 14:42:59 
  PM            XLON       8234        107.44         617307676141546 
               ---------  ----------  -------------  ------------------ 
 14:43:00 
  PM            XLON       6938        107.44         617307676141548 
               ---------  ----------  -------------  ------------------ 
 14:43:35 
  PM            XLON       5144        107.44         617307676141895 
               ---------  ----------  -------------  ------------------ 
 14:43:35 
  PM            XLON       745         107.46         617307676141894 
               ---------  ----------  -------------  ------------------ 
 14:43:35 
  PM            XLON       12688       107.46         617307676141893 
               ---------  ----------  -------------  ------------------ 
 14:43:56 
  PM            XLON       7021        107.46         617307676141950 
               ---------  ----------  -------------  ------------------ 
 14:44:00 
  PM            XLON       4378        107.46         617307676142043 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       3457        107.48         617307676142241 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       7304        107.48         617307676142240 
               ---------  ----------  -------------  ------------------ 
 14:44:40 
  PM            XLON       3853        107.50         617307676142389 
               ---------  ----------  -------------  ------------------ 
 14:44:55 
  PM            XLON       8078        107.48         617307676142421 
               ---------  ----------  -------------  ------------------ 
 14:45:19 
  PM            XLON       879         107.50         617307676142552 
               ---------  ----------  -------------  ------------------ 
 14:45:19 
  PM            XLON       3243        107.50         617307676142553 
               ---------  ----------  -------------  ------------------ 
 14:45:19 
  PM            XLON       8495        107.50         617307676142546 
               ---------  ----------  -------------  ------------------ 
 14:46:17 
  PM            XLON       6429        107.52         617307676142957 
               ---------  ----------  -------------  ------------------ 
 14:46:27 
  PM            XLON       1509        107.54         617307676143078 
               ---------  ----------  -------------  ------------------ 
 14:46:27 
  PM            XLON       3683        107.54         617307676143079 
               ---------  ----------  -------------  ------------------ 
 14:46:27 
  PM            XLON       4131        107.54         617307676143080 
               ---------  ----------  -------------  ------------------ 
 14:46:44 
  PM            XLON       4131        107.56         617307676143327 
               ---------  ----------  -------------  ------------------ 
 14:47:12 
  PM            XLON       4100        107.58         617307676143484 
               ---------  ----------  -------------  ------------------ 
 14:47:12 
  PM            XLON       4131        107.58         617307676143485 
               ---------  ----------  -------------  ------------------ 
 14:47:12 
  PM            XLON       12914       107.58         617307676143483 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       2250        107.58         617307676143509 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       3683        107.58         617307676143508 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       5255        107.58         617307676143507 
               ---------  ----------  -------------  ------------------ 
 14:48:02 
  PM            XLON       589         107.66         617307676143717 
               ---------  ----------  -------------  ------------------ 
 14:48:02 
  PM            XLON       1189        107.66         617307676143716 
               ---------  ----------  -------------  ------------------ 
 14:48:06 
  PM            XLON       10181       107.64         617307676143731 
               ---------  ----------  -------------  ------------------ 
 14:48:06 
  PM            XLON       12333       107.64         617307676143736 
               ---------  ----------  -------------  ------------------ 
 14:48:29 
  PM            XLON       9469        107.64         617307676143934 
               ---------  ----------  -------------  ------------------ 
 14:49:04 
  PM            XLON       72          107.66         617307676144139 
               ---------  ----------  -------------  ------------------ 
 14:49:04 
  PM            XLON       3683        107.66         617307676144138 
               ---------  ----------  -------------  ------------------ 
 14:49:09 
  PM            XLON       407         107.64         617307676144191 
               ---------  ----------  -------------  ------------------ 
 14:49:09 
  PM            XLON       3932        107.64         617307676144192 
               ---------  ----------  -------------  ------------------ 
 14:49:09 
  PM            XLON       10108       107.64         617307676144159 
               ---------  ----------  -------------  ------------------ 
 14:49:48 
  PM            XLON       13538       107.62         617307676144363 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       5023        107.64         617307676144387 
               ---------  ----------  -------------  ------------------ 
 14:50:27 
  PM            XLON       3207        107.66         617307676144559 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       1994        107.66         617307676144593 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       3567        107.66         617307676144592 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       5508        107.66         617307676144591 
               ---------  ----------  -------------  ------------------ 
 14:50:39 
  PM            XLON       1368        107.68         617307676144633 
               ---------  ----------  -------------  ------------------ 
 14:50:39 
  PM            XLON       2188        107.68         617307676144632 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       416         107.70         617307676144806 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       934         107.70         617307676144805 
               ---------  ----------  -------------  ------------------ 
 14:51:12 
  PM            XLON       1761        107.70         617307676144804 
               ---------  ----------  -------------  ------------------ 
 14:51:26 
  PM            XLON       771         107.72         617307676144869 
               ---------  ----------  -------------  ------------------ 
 14:51:32 
  PM            XLON       10110       107.72         617307676144910 
               ---------  ----------  -------------  ------------------ 
 14:51:40 
  PM            XLON       4427        107.74         617307676144946 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       11250       107.72         617307676144971 
               ---------  ----------  -------------  ------------------ 
 14:52:01 
  PM            XLON       5497        107.72         617307676145023 
               ---------  ----------  -------------  ------------------ 
 14:52:18 
  PM            XLON       3632        107.68         617307676145105 
               ---------  ----------  -------------  ------------------ 
 14:52:18 
  PM            XLON       8381        107.68         617307676145104 
               ---------  ----------  -------------  ------------------ 
 14:52:52 
  PM            XLON       3734        107.64         617307676145294 
               ---------  ----------  -------------  ------------------ 
 14:52:52 
  PM            XLON       8973        107.64         617307676145291 
               ---------  ----------  -------------  ------------------ 
 14:53:23 
  PM            XLON       12060       107.64         617307676145428 
               ---------  ----------  -------------  ------------------ 
 14:53:42 
  PM            XLON       1315        107.66         617307676145527 
               ---------  ----------  -------------  ------------------ 
 14:53:44 
  PM            XLON       6815        107.66         617307676145535 
               ---------  ----------  -------------  ------------------ 
 14:54:01 
  PM            XLON       8054        107.64         617307676145676 
               ---------  ----------  -------------  ------------------ 
 14:54:42 
  PM            XLON       617         107.70         617307676145889 
               ---------  ----------  -------------  ------------------ 
 14:54:42 
  PM            XLON       2883        107.70         617307676145888 
               ---------  ----------  -------------  ------------------ 
 14:54:42 
  PM            XLON       3683        107.70         617307676145890 
               ---------  ----------  -------------  ------------------ 
 14:54:46 
  PM            XLON       13579       107.68         617307676145907 
               ---------  ----------  -------------  ------------------ 
 14:54:57 
  PM            XLON       4447        107.70         617307676146040 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       4           107.72         617307676146232 
               ---------  ----------  -------------  ------------------ 
 14:55:42 
  PM            XLON       7297        107.72         617307676146231 
               ---------  ----------  -------------  ------------------ 
 14:55:48 
  PM            XLON       2065        107.70         617307676146271 
               ---------  ----------  -------------  ------------------ 
 14:55:48 
  PM            XLON       3068        107.70         617307676146272 
               ---------  ----------  -------------  ------------------ 
 14:55:48 
  PM            XLON       9041        107.70         617307676146273 
               ---------  ----------  -------------  ------------------ 
 14:55:59 
  PM            XLON       3781        107.64         617307676146334 
               ---------  ----------  -------------  ------------------ 
 14:56:28 
  PM            XLON       368         107.68         617307676146476 
               ---------  ----------  -------------  ------------------ 
 14:56:28 
  PM            XLON       2718        107.68         617307676146475 
               ---------  ----------  -------------  ------------------ 
 14:56:36 
  PM            XLON       1128        107.68         617307676146499 
               ---------  ----------  -------------  ------------------ 
 14:56:36 
  PM            XLON       3000        107.68         617307676146498 
               ---------  ----------  -------------  ------------------ 
 14:56:38 
  PM            XLON       6996        107.66         617307676146514 
               ---------  ----------  -------------  ------------------ 
 14:57:11 
  PM            XLON       2038        107.68         617307676146639 
               ---------  ----------  -------------  ------------------ 
 14:57:11 
  PM            XLON       2225        107.68         617307676146640 
               ---------  ----------  -------------  ------------------ 
 14:57:11 
  PM            XLON       2715        107.68         617307676146641 
               ---------  ----------  -------------  ------------------ 
 14:57:12 
  PM            XLON       10          107.66         617307676146652 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       1000        107.66         617307676146670 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       1000        107.66         617307676146671 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       1477        107.66         617307676146675 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       1500        107.66         617307676146674 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       3700        107.66         617307676146672 
               ---------  ----------  -------------  ------------------ 
 14:57:13 
  PM            XLON       3800        107.66         617307676146673 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       1280        107.62         617307676146734 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       2081        107.62         617307676146733 
               ---------  ----------  -------------  ------------------ 
 14:57:33 
  PM            XLON       5168        107.60         617307676146792 
               ---------  ----------  -------------  ------------------ 
 14:57:52 
  PM            XLON       3866        107.56         617307676146948 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       3457        107.54         617307676146997 
               ---------  ----------  -------------  ------------------ 
 14:58:12 
  PM            XLON       7478        107.54         617307676147170 
               ---------  ----------  -------------  ------------------ 
 14:58:23 
  PM            XLON       1056        107.56         617307676147239 
               ---------  ----------  -------------  ------------------ 
 14:58:23 
  PM            XLON       2253        107.56         617307676147240 
               ---------  ----------  -------------  ------------------ 
 14:59:02 
  PM            XLON       7070        107.62         617307676147402 
               ---------  ----------  -------------  ------------------ 
 14:59:10 
  PM            XLON       77          107.62         617307676147452 
               ---------  ----------  -------------  ------------------ 
 14:59:10 
  PM            XLON       878         107.62         617307676147450 
               ---------  ----------  -------------  ------------------ 
 14:59:10 
  PM            XLON       1200        107.62         617307676147449 
               ---------  ----------  -------------  ------------------ 
 14:59:10 
  PM            XLON       1222        107.62         617307676147451 
               ---------  ----------  -------------  ------------------ 
 14:59:16 
  PM            XLON       6779        107.64         617307676147472 
               ---------  ----------  -------------  ------------------ 
 14:59:32 
  PM            XLON       3008        107.66         617307676147510 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       1010        107.66         617307676147521 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       1952        107.66         617307676147522 
               ---------  ----------  -------------  ------------------ 
 14:59:46 
  PM            XLON       2971        107.66         617307676147535 
               ---------  ----------  -------------  ------------------ 
 14:59:49 
  PM            XLON       3017        107.64         617307676147560 
               ---------  ----------  -------------  ------------------ 
 14:59:49 
  PM            XLON       4827        107.64         617307676147563 
               ---------  ----------  -------------  ------------------ 
 14:59:49 
  PM            XLON       5061        107.64         617307676147561 
               ---------  ----------  -------------  ------------------ 
 15:00:06 
  PM            XLON       6206        107.66         617307676147696 
               ---------  ----------  -------------  ------------------ 
 15:00:30 
  PM            XLON       3720        107.62         617307676147922 
               ---------  ----------  -------------  ------------------ 
 15:00:46 
  PM            XLON       13824       107.62         617307676147985 
               ---------  ----------  -------------  ------------------ 
 15:01:18 
  PM            XLON       1460        107.68         617307676148130 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       3014        107.68         617307676148131 
               ---------  ----------  -------------  ------------------ 
 15:01:28 
  PM            XLON       3683        107.70         617307676148163 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       10203       107.68         617307676148170 
               ---------  ----------  -------------  ------------------ 
 15:01:31 
  PM            XLON       3314        107.68         617307676148179 
               ---------  ----------  -------------  ------------------ 
 15:01:41 
  PM            XLON       1892        107.68         617307676148271 
               ---------  ----------  -------------  ------------------ 
 15:01:44 
  PM            XLON       2683        107.68         617307676148272 
               ---------  ----------  -------------  ------------------ 
 15:01:49 
  PM            XLON       2992        107.66         617307676148319 
               ---------  ----------  -------------  ------------------ 
 15:02:05 
  PM            XLON       677         107.66         617307676148467 
               ---------  ----------  -------------  ------------------ 
 15:02:05 
  PM            XLON       4131        107.66         617307676148466 
               ---------  ----------  -------------  ------------------ 
 15:02:05 
  PM            XLON       4696        107.66         617307676148443 
               ---------  ----------  -------------  ------------------ 
 15:02:28 
  PM            XLON       10141       107.62         617307676148653 
               ---------  ----------  -------------  ------------------ 
 15:02:44 
  PM            XLON       7164        107.64         617307676148736 
               ---------  ----------  -------------  ------------------ 
 15:02:58 
  PM            XLON       1348        107.60         617307676148862 
               ---------  ----------  -------------  ------------------ 
 15:02:58 
  PM            XLON       4596        107.60         617307676148863 
               ---------  ----------  -------------  ------------------ 
 15:03:24 
  PM            XLON       3449        107.60         617307676149040 
               ---------  ----------  -------------  ------------------ 
 15:03:24 
  PM            XLON       6209        107.60         617307676149044 
               ---------  ----------  -------------  ------------------ 
 15:03:47 
  PM            XLON       10094       107.60         617307676149196 
               ---------  ----------  -------------  ------------------ 
 15:03:55 
  PM            XLON       4171        107.56         617307676149258 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       5475        107.52         617307676149290 
               ---------  ----------  -------------  ------------------ 
 15:04:24 
  PM            XLON       6317        107.56         617307676149449 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       3789        107.54         617307676149493 
               ---------  ----------  -------------  ------------------ 
 15:04:43 
  PM            XLON       85          107.48         617307676149577 
               ---------  ----------  -------------  ------------------ 
 15:04:43 
  PM            XLON       5974        107.48         617307676149576 
               ---------  ----------  -------------  ------------------ 
 15:04:50 
  PM            XLON       3260        107.48         617307676149681 
               ---------  ----------  -------------  ------------------ 
 15:05:08 
  PM            XLON       7696        107.46         617307676149743 
               ---------  ----------  -------------  ------------------ 
 15:05:20 
  PM            XLON       4549        107.44         617307676149808 
               ---------  ----------  -------------  ------------------ 
 15:05:52 
  PM            XLON       9270        107.40         617307676149936 
               ---------  ----------  -------------  ------------------ 
 15:05:52 
  PM            XLON       1872        107.42         617307676149938 
               ---------  ----------  -------------  ------------------ 
 15:05:52 
  PM            XLON       4131        107.42         617307676149937 
               ---------  ----------  -------------  ------------------ 
 15:05:58 
  PM            XLON       3212        107.38         617307676149979 
               ---------  ----------  -------------  ------------------ 
 15:05:58 
  PM            XLON       4041        107.38         617307676149978 
               ---------  ----------  -------------  ------------------ 
 15:06:25 
  PM            XLON       6404        107.44         617307676150114 
               ---------  ----------  -------------  ------------------ 
 15:06:31 
  PM            XLON       6650        107.44         617307676150143 
               ---------  ----------  -------------  ------------------ 
 15:06:41 
  PM            XLON       3618        107.44         617307676150169 
               ---------  ----------  -------------  ------------------ 
 15:07:30 
  PM            XLON       1077        107.42         617307676150284 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       12568       107.40         617307676150388 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       13019       107.40         617307676150389 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       32          107.40         617307676150420 
               ---------  ----------  -------------  ------------------ 
 15:08:19 
  PM            XLON       13217       107.38         617307676150461 
               ---------  ----------  -------------  ------------------ 
 15:08:24 
  PM            XLON       3032        107.36         617307676150479 
               ---------  ----------  -------------  ------------------ 
 15:08:31 
  PM            XLON       11461       107.32         617307676150524 
               ---------  ----------  -------------  ------------------ 
 15:09:25 
  PM            XLON       1666        107.34         617307676150854 
               ---------  ----------  -------------  ------------------ 
 15:09:25 
  PM            XLON       6350        107.34         617307676150855 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       754         107.34         617307676150871 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       1220        107.34         617307676150869 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       2534        107.34         617307676150875 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       3377        107.34         617307676150874 
               ---------  ----------  -------------  ------------------ 
 15:09:30 
  PM            XLON       3683        107.34         617307676150870 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       13524       107.34         617307676150927 
               ---------  ----------  -------------  ------------------ 
 15:10:19 
  PM            XLON       3370        107.36         617307676151058 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       519         107.36         617307676151108 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       4243        107.36         617307676151107 
               ---------  ----------  -------------  ------------------ 
 15:10:34 
  PM            XLON       980         107.34         617307676151140 
               ---------  ----------  -------------  ------------------ 
 15:10:38 
  PM            XLON       4339        107.34         617307676151156 
               ---------  ----------  -------------  ------------------ 
 15:10:38 
  PM            XLON       5441        107.34         617307676151155 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       3527        107.38         617307676151306 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       5630        107.38         617307676151308 
               ---------  ----------  -------------  ------------------ 
 15:11:10 
  PM            XLON       40          107.38         617307676151365 
               ---------  ----------  -------------  ------------------ 
 15:11:31 
  PM            XLON       1075        107.34         617307676151420 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       504         107.38         617307676151552 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1214        107.38         617307676151557 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1484        107.38         617307676151555 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       3683        107.38         617307676151556 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       4100        107.38         617307676151554 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       13700       107.38         617307676151551 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       42          107.38         617307676151626 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       667         107.38         617307676151624 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1160        107.38         617307676151625 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       1268        107.38         617307676151623 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       3538        107.38         617307676151694 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       5241        107.38         617307676151693 
               ---------  ----------  -------------  ------------------ 
 15:12:35 
  PM            XLON       8485        107.38         617307676151695 
               ---------  ----------  -------------  ------------------ 
 15:12:52 
  PM            XLON       4850        107.38         617307676151793 
               ---------  ----------  -------------  ------------------ 
 15:13:08 
  PM            XLON       659         107.36         617307676151866 
               ---------  ----------  -------------  ------------------ 
 15:13:08 
  PM            XLON       4100        107.36         617307676151865 
               ---------  ----------  -------------  ------------------ 
 15:13:08 
  PM            XLON       5904        107.38         617307676151859 
               ---------  ----------  -------------  ------------------ 
 15:13:23 
  PM            XLON       4068        107.32         617307676151903 
               ---------  ----------  -------------  ------------------ 
 15:13:37 
  PM            XLON       6114        107.28         617307676151955 
               ---------  ----------  -------------  ------------------ 
 15:13:46 
  PM            XLON       6487        107.24         617307676152006 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       1146        107.24         617307676152162 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       2037        107.24         617307676152163 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       6956        107.24         617307676152195 
               ---------  ----------  -------------  ------------------ 
 15:14:35 
  PM            XLON       8290        107.24         617307676152274 
               ---------  ----------  -------------  ------------------ 
 15:15:03 
  PM            XLON       3583        107.26         617307676152391 
               ---------  ----------  -------------  ------------------ 
 15:15:07 
  PM            XLON       4149        107.26         617307676152437 
               ---------  ----------  -------------  ------------------ 
 15:15:09 
  PM            XLON       2820        107.26         617307676152454 
               ---------  ----------  -------------  ------------------ 
 15:15:40 
  PM            XLON       575         107.28         617307676152549 
               ---------  ----------  -------------  ------------------ 
 15:15:40 
  PM            XLON       1306        107.28         617307676152550 
               ---------  ----------  -------------  ------------------ 
 15:15:40 
  PM            XLON       3683        107.28         617307676152551 
               ---------  ----------  -------------  ------------------ 
 15:15:40 
  PM            XLON       3798        107.28         617307676152552 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       168         107.28         617307676152711 
               ---------  ----------  -------------  ------------------ 
 15:16:44 
  PM            XLON       2855        107.28         617307676152844 
               ---------  ----------  -------------  ------------------ 
 15:16:44 
  PM            XLON       11830       107.28         617307676152845 
               ---------  ----------  -------------  ------------------ 
 15:16:56 
  PM            XLON       741         107.28         617307676152880 
               ---------  ----------  -------------  ------------------ 
 15:16:56 
  PM            XLON       3683        107.28         617307676152881 
               ---------  ----------  -------------  ------------------ 
 15:16:56 
  PM            XLON       4131        107.28         617307676152879 
               ---------  ----------  -------------  ------------------ 
 15:16:59 
  PM            XLON       747         107.26         617307676152917 
               ---------  ----------  -------------  ------------------ 
 15:16:59 
  PM            XLON       2000        107.26         617307676152918 
               ---------  ----------  -------------  ------------------ 
 15:16:59 
  PM            XLON       9922        107.26         617307676152919 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       5922        107.22         617307676153052 
               ---------  ----------  -------------  ------------------ 
 15:17:20 
  PM            XLON       11805       107.22         617307676153066 
               ---------  ----------  -------------  ------------------ 
 15:18:14 
  PM            XLON       8405        107.20         617307676153242 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       1000        107.20         617307676153249 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       1000        107.20         617307676153250 
               ---------  ----------  -------------  ------------------ 
 15:18:28 
  PM            XLON       1000        107.22         617307676153287 
               ---------  ----------  -------------  ------------------ 
 15:18:28 
  PM            XLON       3000        107.22         617307676153290 
               ---------  ----------  -------------  ------------------ 
 15:18:30 
  PM            XLON       3039        107.22         617307676153294 
               ---------  ----------  -------------  ------------------ 
 15:18:30 
  PM            XLON       5817        107.22         617307676153293 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       1184        107.18         617307676153485 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       2400        107.18         617307676153483 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       2707        107.18         617307676153484 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       6465        107.18         617307676153482 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       14396       107.18         617307676153458 
               ---------  ----------  -------------  ------------------ 
 15:19:38 
  PM            XLON       3802        107.18         617307676153570 
               ---------  ----------  -------------  ------------------ 
 15:20:10 
  PM            XLON       946         107.12         617307676153737 
               ---------  ----------  -------------  ------------------ 
 15:20:10 
  PM            XLON       6135        107.12         617307676153738 
               ---------  ----------  -------------  ------------------ 
 15:20:35 
  PM            XLON       10215       107.10         617307676153843 
               ---------  ----------  -------------  ------------------ 
 15:20:35 
  PM            XLON       1000        107.14         617307676153833 
               ---------  ----------  -------------  ------------------ 
 15:20:35 
  PM            XLON       12522       107.14         617307676153834 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       6846        107.08         617307676153960 
               ---------  ----------  -------------  ------------------ 
 15:21:24 
  PM            XLON       7104        107.08         617307676154034 
               ---------  ----------  -------------  ------------------ 
 15:21:25 
  PM            XLON       4893        107.08         617307676154038 
               ---------  ----------  -------------  ------------------ 
 15:21:57 
  PM            XLON       10791       107.06         617307676154293 
               ---------  ----------  -------------  ------------------ 
 15:22:29 
  PM            XLON       4065        107.10         617307676154519 
               ---------  ----------  -------------  ------------------ 
 15:22:38 
  PM            XLON       641         107.10         617307676154538 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       831         107.10         617307676154621 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       1108        107.10         617307676154620 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       1198        107.10         617307676154623 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       1594        107.10         617307676154622 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       2427        107.10         617307676154619 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       6550        107.10         617307676154613 
               ---------  ----------  -------------  ------------------ 
 15:22:55 
  PM            XLON       7022        107.10         617307676154612 
               ---------  ----------  -------------  ------------------ 
 15:23:14 
  PM            XLON       5390        107.10         617307676154742 
               ---------  ----------  -------------  ------------------ 
 15:23:50 
  PM            XLON       1000        107.08         617307676154866 
               ---------  ----------  -------------  ------------------ 
 15:23:50 
  PM            XLON       1000        107.08         617307676154867 
               ---------  ----------  -------------  ------------------ 
 15:23:52 
  PM            XLON       2280        107.08         617307676154874 
               ---------  ----------  -------------  ------------------ 
 15:23:52 
  PM            XLON       10502       107.08         617307676154903 
               ---------  ----------  -------------  ------------------ 
 15:24:35 
  PM            XLON       649         107.12         617307676155056 
               ---------  ----------  -------------  ------------------ 
 15:25:39 
  PM            XLON       12891       107.10         617307676155325 
               ---------  ----------  -------------  ------------------ 
 15:25:59 
  PM            XLON       3683        107.10         617307676155377 
               ---------  ----------  -------------  ------------------ 
 15:25:59 
  PM            XLON       4131        107.10         617307676155378 
               ---------  ----------  -------------  ------------------ 
 15:25:59 
  PM            XLON       4243        107.10         617307676155376 
               ---------  ----------  -------------  ------------------ 
 15:26:02 
  PM            XLON       1313        107.10         617307676155401 
               ---------  ----------  -------------  ------------------ 
 15:26:06 
  PM            XLON       416         107.14         617307676155458 
               ---------  ----------  -------------  ------------------ 
 15:26:06 
  PM            XLON       3683        107.14         617307676155460 
               ---------  ----------  -------------  ------------------ 
 15:26:06 
  PM            XLON       4131        107.14         617307676155459 
               ---------  ----------  -------------  ------------------ 
 15:26:07 
  PM            XLON       4299        107.14         617307676155463 
               ---------  ----------  -------------  ------------------ 
 15:26:20 
  PM            XLON       1000        107.10         617307676155647 
               ---------  ----------  -------------  ------------------ 
 15:26:20 
  PM            XLON       9321        107.10         617307676155648 
               ---------  ----------  -------------  ------------------ 
 15:26:20 
  PM            XLON       12214       107.10         617307676155637 
               ---------  ----------  -------------  ------------------ 
 15:26:44 
  PM            XLON       2060        107.04         617307676155861 
               ---------  ----------  -------------  ------------------ 
 15:26:47 
  PM            XLON       2847        107.04         617307676155875 
               ---------  ----------  -------------  ------------------ 
 15:26:47 
  PM            XLON       3683        107.04         617307676155877 
               ---------  ----------  -------------  ------------------ 
 15:26:52 
  PM            XLON       3361        107.04         617307676155903 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       446         107.10         617307676156110 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       2287        107.10         617307676156108 
               ---------  ----------  -------------  ------------------ 
 15:27:35 
  PM            XLON       4131        107.10         617307676156109 
               ---------  ----------  -------------  ------------------ 
 15:27:36 
  PM            XLON       1120        107.08         617307676156119 
               ---------  ----------  -------------  ------------------ 
 15:27:36 
  PM            XLON       3076        107.08         617307676156120 
               ---------  ----------  -------------  ------------------ 
 15:27:36 
  PM            XLON       9556        107.08         617307676156121 
               ---------  ----------  -------------  ------------------ 
 15:28:18 
  PM            XLON       3114        107.06         617307676156300 
               ---------  ----------  -------------  ------------------ 
 15:28:25 
  PM            XLON       2101        107.06         617307676156334 
               ---------  ----------  -------------  ------------------ 
 15:28:25 
  PM            XLON       3439        107.06         617307676156330 
               ---------  ----------  -------------  ------------------ 
 15:28:25 
  PM            XLON       8046        107.06         617307676156329 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       1266        107.06         617307676156442 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       1713        107.06         617307676156443 
               ---------  ----------  -------------  ------------------ 
 15:29:08 
  PM            XLON       3359        107.06         617307676156482 
               ---------  ----------  -------------  ------------------ 
 15:29:09 
  PM            XLON       3904        107.04         617307676156501 
               ---------  ----------  -------------  ------------------ 
 15:29:25 
  PM            XLON       3125        106.98         617307676156659 
               ---------  ----------  -------------  ------------------ 
 15:29:25 
  PM            XLON       5475        106.98         617307676156658 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       1227        106.98         617307676156818 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       2776        106.98         617307676156819 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       13389       106.98         617307676156811 
               ---------  ----------  -------------  ------------------ 
 15:30:25 
  PM            XLON       12964       107.02         617307676157030 
               ---------  ----------  -------------  ------------------ 
 15:30:42 
  PM            XLON       973         107.04         617307676157166 
               ---------  ----------  -------------  ------------------ 
 15:30:42 
  PM            XLON       3791        107.04         617307676157167 
               ---------  ----------  -------------  ------------------ 
 15:30:51 
  PM            XLON       4233        107.02         617307676157207 
               ---------  ----------  -------------  ------------------ 
 15:30:55 
  PM            XLON       3653        107.02         617307676157231 
               ---------  ----------  -------------  ------------------ 
 15:31:42 
  PM            XLON       7499        107.12         617307676157518 
               ---------  ----------  -------------  ------------------ 
 15:31:47 
  PM            XLON       3396        107.12         617307676157552 
               ---------  ----------  -------------  ------------------ 
 15:31:48 
  PM            XLON       1573        107.14         617307676157560 
               ---------  ----------  -------------  ------------------ 
 15:31:48 
  PM            XLON       1797        107.14         617307676157562 
               ---------  ----------  -------------  ------------------ 
 15:31:48 
  PM            XLON       2038        107.14         617307676157561 
               ---------  ----------  -------------  ------------------ 
 15:31:59 
  PM            XLON       1718        107.10         617307676157602 
               ---------  ----------  -------------  ------------------ 
 15:31:59 
  PM            XLON       10593       107.10         617307676157601 
               ---------  ----------  -------------  ------------------ 
 15:32:46 
  PM            XLON       3181        107.28         617307676157919 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       794         107.28         617307676157924 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       850         107.28         617307676157923 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       3656        107.28         617307676157925 
               ---------  ----------  -------------  ------------------ 
 15:33:08 
  PM            XLON       1057        107.28         617307676158008 
               ---------  ----------  -------------  ------------------ 
 15:33:09 
  PM            XLON       447         107.28         617307676158061 
               ---------  ----------  -------------  ------------------ 
 15:33:12 
  PM            XLON       1995        107.28         617307676158090 
               ---------  ----------  -------------  ------------------ 
 15:33:12 
  PM            XLON       4131        107.28         617307676158091 
               ---------  ----------  -------------  ------------------ 
 15:33:15 
  PM            XLON       831         107.28         617307676158118 
               ---------  ----------  -------------  ------------------ 
 15:33:39 
  PM            XLON       225         107.28         617307676158208 
               ---------  ----------  -------------  ------------------ 
 15:33:39 
  PM            XLON       1162        107.28         617307676158201 
               ---------  ----------  -------------  ------------------ 
 15:33:39 
  PM            XLON       13091       107.28         617307676158200 
               ---------  ----------  -------------  ------------------ 
 15:33:44 
  PM            XLON       12129       107.28         617307676158211 
               ---------  ----------  -------------  ------------------ 
 15:34:12 
  PM            XLON       9344        107.24         617307676158346 
               ---------  ----------  -------------  ------------------ 
 15:34:21 
  PM            XLON       5219        107.24         617307676158364 
               ---------  ----------  -------------  ------------------ 
 15:34:53 
  PM            XLON       1533        107.22         617307676158505 
               ---------  ----------  -------------  ------------------ 
 15:34:53 
  PM            XLON       3000        107.22         617307676158504 
               ---------  ----------  -------------  ------------------ 
 15:34:54 
  PM            XLON       3000        107.22         617307676158515 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       1868        107.28         617307676158710 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       1924        107.28         617307676158716 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       4404        107.28         617307676158715 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       11845       107.28         617307676158711 
               ---------  ----------  -------------  ------------------ 
 15:35:37 
  PM            XLON       8730        107.26         617307676158833 
               ---------  ----------  -------------  ------------------ 
 15:36:09 
  PM            XLON       5742        107.26         617307676158930 
               ---------  ----------  -------------  ------------------ 
 15:36:09 
  PM            XLON       8445        107.26         617307676158941 
               ---------  ----------  -------------  ------------------ 
 15:36:25 
  PM            XLON       5323        107.26         617307676159030 
               ---------  ----------  -------------  ------------------ 
 15:36:36 
  PM            XLON       1347        107.26         617307676159098 
               ---------  ----------  -------------  ------------------ 
 15:36:36 
  PM            XLON       2322        107.26         617307676159097 
               ---------  ----------  -------------  ------------------ 
 15:36:45 
  PM            XLON       3716        107.26         617307676159129 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       1691        107.24         617307676159264 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       2281        107.24         617307676159261 
               ---------  ----------  -------------  ------------------ 
 15:37:08 
  PM            XLON       8050        107.20         617307676159291 
               ---------  ----------  -------------  ------------------ 
 15:37:39 
  PM            XLON       3547        107.20         617307676159399 
               ---------  ----------  -------------  ------------------ 
 15:37:56 
  PM            XLON       9725        107.18         617307676159449 
               ---------  ----------  -------------  ------------------ 
 15:37:56 
  PM            XLON       982         107.20         617307676159444 
               ---------  ----------  -------------  ------------------ 
 15:37:56 
  PM            XLON       2104        107.20         617307676159445 
               ---------  ----------  -------------  ------------------ 
 15:39:21 
  PM            XLON       11490       107.34         617307676159980 
               ---------  ----------  -------------  ------------------ 
 15:39:30 
  PM            XLON       1402        107.34         617307676160007 
               ---------  ----------  -------------  ------------------ 
 15:39:30 
  PM            XLON       11268       107.34         617307676160008 
               ---------  ----------  -------------  ------------------ 
 15:39:41 
  PM            XLON       2526        107.36         617307676160047 
               ---------  ----------  -------------  ------------------ 
 15:39:41 
  PM            XLON       3683        107.36         617307676160049 
               ---------  ----------  -------------  ------------------ 
 15:39:41 
  PM            XLON       4131        107.36         617307676160048 
               ---------  ----------  -------------  ------------------ 
 15:39:48 
  PM            XLON       2231        107.36         617307676160082 
               ---------  ----------  -------------  ------------------ 
 15:39:48 
  PM            XLON       10311       107.36         617307676160081 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       49          107.36         617307676160205 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       3683        107.36         617307676160203 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       4131        107.36         617307676160204 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       4383        107.36         617307676160199 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       7132        107.36         617307676160198 
               ---------  ----------  -------------  ------------------ 
 15:40:42 
  PM            XLON       4453        107.32         617307676160238 
               ---------  ----------  -------------  ------------------ 
 15:40:42 
  PM            XLON       3512        107.34         617307676160233 
               ---------  ----------  -------------  ------------------ 
 15:41:27 
  PM            XLON       1141        107.32         617307676160386 
               ---------  ----------  -------------  ------------------ 
 15:41:27 
  PM            XLON       2022        107.32         617307676160385 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       9828        107.30         617307676160409 
               ---------  ----------  -------------  ------------------ 
 15:42:10 
  PM            XLON       5592        107.32         617307676160560 
               ---------  ----------  -------------  ------------------ 
 15:42:10 
  PM            XLON       8879        107.32         617307676160559 
               ---------  ----------  -------------  ------------------ 
 15:42:15 
  PM            XLON       4979        107.32         617307676160588 
               ---------  ----------  -------------  ------------------ 
 15:42:48 
  PM            XLON       3062        107.34         617307676160694 
               ---------  ----------  -------------  ------------------ 
 15:42:48 
  PM            XLON       4657        107.34         617307676160693 
               ---------  ----------  -------------  ------------------ 
 15:42:49 
  PM            XLON       614         107.32         617307676160702 
               ---------  ----------  -------------  ------------------ 
 15:42:49 
  PM            XLON       5368        107.32         617307676160701 
               ---------  ----------  -------------  ------------------ 
 15:43:21 
  PM            XLON       2922        107.34         617307676160880 
               ---------  ----------  -------------  ------------------ 
 15:43:21 
  PM            XLON       3683        107.34         617307676160879 
               ---------  ----------  -------------  ------------------ 
 15:43:41 
  PM            XLON       8649        107.30         617307676160961 
               ---------  ----------  -------------  ------------------ 
 15:44:00 
  PM            XLON       12564       107.30         617307676161016 
               ---------  ----------  -------------  ------------------ 
 15:44:19 
  PM            XLON       3006        107.32         617307676161095 
               ---------  ----------  -------------  ------------------ 
 15:44:19 
  PM            XLON       4336        107.32         617307676161096 
               ---------  ----------  -------------  ------------------ 
 15:44:48 
  PM            XLON       1985        107.34         617307676161213 
               ---------  ----------  -------------  ------------------ 
 15:44:48 
  PM            XLON       3064        107.34         617307676161214 
               ---------  ----------  -------------  ------------------ 
 15:45:07 
  PM            XLON       1432        107.32         617307676161276 
               ---------  ----------  -------------  ------------------ 
 15:45:07 
  PM            XLON       8226        107.32         617307676161275 
               ---------  ----------  -------------  ------------------ 
 15:45:37 
  PM            XLON       7218        107.32         617307676161447 
               ---------  ----------  -------------  ------------------ 
 15:45:57 
  PM            XLON       3042        107.36         617307676161548 
               ---------  ----------  -------------  ------------------ 
 15:46:10 
  PM            XLON       3408        107.36         617307676161611 
               ---------  ----------  -------------  ------------------ 
 15:46:14 
  PM            XLON       3061        107.34         617307676161648 
               ---------  ----------  -------------  ------------------ 
 15:46:14 
  PM            XLON       3757        107.34         617307676161649 
               ---------  ----------  -------------  ------------------ 
 15:46:51 
  PM            XLON       12958       107.30         617307676161886 
               ---------  ----------  -------------  ------------------ 
 15:46:52 
  PM            XLON       2625        107.30         617307676161890 
               ---------  ----------  -------------  ------------------ 
 15:46:52 
  PM            XLON       3683        107.30         617307676161888 
               ---------  ----------  -------------  ------------------ 
 15:46:52 
  PM            XLON       4131        107.30         617307676161889 
               ---------  ----------  -------------  ------------------ 
 15:48:09 
  PM            XLON       8755        107.30         617307676162128 
               ---------  ----------  -------------  ------------------ 
 15:48:11 
  PM            XLON       2013        107.30         617307676162144 
               ---------  ----------  -------------  ------------------ 
 15:48:11 
  PM            XLON       2800        107.30         617307676162143 
               ---------  ----------  -------------  ------------------ 
 15:48:15 
  PM            XLON       1558        107.28         617307676162181 
               ---------  ----------  -------------  ------------------ 
 15:48:15 
  PM            XLON       2083        107.28         617307676162182 
               ---------  ----------  -------------  ------------------ 
 15:48:34 
  PM            XLON       3683        107.32         617307676162251 
               ---------  ----------  -------------  ------------------ 
 15:48:37 
  PM            XLON       3095        107.32         617307676162255 
               ---------  ----------  -------------  ------------------ 
 15:48:45 
  PM            XLON       546         107.32         617307676162328 
               ---------  ----------  -------------  ------------------ 
 15:48:45 
  PM            XLON       845         107.32         617307676162327 
               ---------  ----------  -------------  ------------------ 
 15:48:45 
  PM            XLON       1623        107.32         617307676162326 
               ---------  ----------  -------------  ------------------ 
 15:48:56 
  PM            XLON       1350        107.32         617307676162359 
               ---------  ----------  -------------  ------------------ 
 15:48:56 
  PM            XLON       2028        107.32         617307676162360 
               ---------  ----------  -------------  ------------------ 
 15:48:56 
  PM            XLON       12998       107.32         617307676162358 
               ---------  ----------  -------------  ------------------ 
 15:49:26 
  PM            XLON       7760        107.28         617307676162471 
               ---------  ----------  -------------  ------------------ 
 15:49:35 
  PM            XLON       4670        107.26         617307676162595 
               ---------  ----------  -------------  ------------------ 
 15:49:44 
  PM            XLON       3427        107.24         617307676162636 
               ---------  ----------  -------------  ------------------ 
 15:50:10 
  PM            XLON       2840        107.26         617307676162808 
               ---------  ----------  -------------  ------------------ 
 15:50:11 
  PM            XLON       10461       107.26         617307676162815 
               ---------  ----------  -------------  ------------------ 
 15:50:32 
  PM            XLON       6079        107.26         617307676162910 
               ---------  ----------  -------------  ------------------ 
 15:51:10 
  PM            XLON       799         107.26         617307676163069 
               ---------  ----------  -------------  ------------------ 
 15:51:10 
  PM            XLON       3683        107.26         617307676163070 
               ---------  ----------  -------------  ------------------ 
 15:51:27 
  PM            XLON       808         107.26         617307676163106 
               ---------  ----------  -------------  ------------------ 
 15:51:27 
  PM            XLON       2326        107.26         617307676163107 
               ---------  ----------  -------------  ------------------ 
 15:51:30 
  PM            XLON       11926       107.26         617307676163135 
               ---------  ----------  -------------  ------------------ 
 15:52:11 
  PM            XLON       51          107.28         617307676163385 
               ---------  ----------  -------------  ------------------ 
 15:52:11 
  PM            XLON       2501        107.28         617307676163387 
               ---------  ----------  -------------  ------------------ 
 15:52:11 
  PM            XLON       11854       107.28         617307676163386 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       737         107.30         617307676163542 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       2673        107.30         617307676163541 
               ---------  ----------  -------------  ------------------ 
 15:52:55 
  PM            XLON       3805        107.30         617307676163540 
               ---------  ----------  -------------  ------------------ 
 15:53:17 
  PM            XLON       4091        107.38         617307676163700 
               ---------  ----------  -------------  ------------------ 
 15:53:22 
  PM            XLON       946         107.38         617307676163726 
               ---------  ----------  -------------  ------------------ 
 15:53:22 
  PM            XLON       3440        107.38         617307676163725 
               ---------  ----------  -------------  ------------------ 
 15:53:36 
  PM            XLON       487         107.40         617307676163787 
               ---------  ----------  -------------  ------------------ 
 15:53:36 
  PM            XLON       4687        107.40         617307676163786 
               ---------  ----------  -------------  ------------------ 
 15:53:45 
  PM            XLON       3168        107.40         617307676163822 
               ---------  ----------  -------------  ------------------ 
 15:53:51 
  PM            XLON       3164        107.40         617307676163836 
               ---------  ----------  -------------  ------------------ 
 15:54:04 
  PM            XLON       4368        107.42         617307676163895 
               ---------  ----------  -------------  ------------------ 
 15:54:12 
  PM            XLON       5565        107.40         617307676163952 
               ---------  ----------  -------------  ------------------ 
 15:54:12 
  PM            XLON       8144        107.40         617307676163951 
               ---------  ----------  -------------  ------------------ 
 15:54:12 
  PM            XLON       793         107.42         617307676163944 
               ---------  ----------  -------------  ------------------ 
 15:54:12 
  PM            XLON       2195        107.42         617307676163945 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       200         107.38         617307676164116 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       4634        107.38         617307676164114 
               ---------  ----------  -------------  ------------------ 
 15:55:17 
  PM            XLON       3079        107.38         617307676164306 
               ---------  ----------  -------------  ------------------ 
 15:55:18 
  PM            XLON       1443        107.36         617307676164326 
               ---------  ----------  -------------  ------------------ 
 15:55:18 
  PM            XLON       1989        107.36         617307676164325 
               ---------  ----------  -------------  ------------------ 
 15:55:18 
  PM            XLON       10231       107.36         617307676164317 
               ---------  ----------  -------------  ------------------ 
 15:55:40 
  PM            XLON       4738        107.36         617307676164442 
               ---------  ----------  -------------  ------------------ 
 15:56:00 
  PM            XLON       79          107.36         617307676164574 
               ---------  ----------  -------------  ------------------ 
 15:56:00 
  PM            XLON       793         107.36         617307676164573 
               ---------  ----------  -------------  ------------------ 
 15:56:00 
  PM            XLON       2404        107.36         617307676164572 
               ---------  ----------  -------------  ------------------ 
 15:56:23 
  PM            XLON       10904       107.34         617307676164681 
               ---------  ----------  -------------  ------------------ 
 15:56:31 
  PM            XLON       3049        107.34         617307676164712 
               ---------  ----------  -------------  ------------------ 
 15:56:31 
  PM            XLON       3211        107.34         617307676164710 
               ---------  ----------  -------------  ------------------ 
 15:57:01 
  PM            XLON       494         107.34         617307676164843 
               ---------  ----------  -------------  ------------------ 
 15:57:01 
  PM            XLON       3641        107.34         617307676164845 
               ---------  ----------  -------------  ------------------ 
 15:57:01 
  PM            XLON       6497        107.34         617307676164838 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       5620        107.38         617307676164942 
               ---------  ----------  -------------  ------------------ 
 15:57:40 
  PM            XLON       6828        107.38         617307676165025 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       630         107.36         617307676165057 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       665         107.36         617307676165062 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       2822        107.36         617307676165058 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       3683        107.36         617307676165061 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       633         107.38         617307676165310 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       3683        107.38         617307676165308 
               ---------  ----------  -------------  ------------------ 
 15:58:40 
  PM            XLON       4131        107.38         617307676165309 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       100         107.38         617307676165354 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       2038        107.38         617307676165355 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       4001        107.38         617307676165351 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       4131        107.38         617307676165356 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       4286        107.38         617307676165357 
               ---------  ----------  -------------  ------------------ 
 15:59:23 
  PM            XLON       1626        107.38         617307676165469 
               ---------  ----------  -------------  ------------------ 
 15:59:23 
  PM            XLON       3904        107.38         617307676165470 
               ---------  ----------  -------------  ------------------ 
 15:59:35 
  PM            XLON       801         107.38         617307676165493 
               ---------  ----------  -------------  ------------------ 
 15:59:35 
  PM            XLON       2167        107.38         617307676165494 
               ---------  ----------  -------------  ------------------ 
 15:59:47 
  PM            XLON       611         107.38         617307676165539 
               ---------  ----------  -------------  ------------------ 
 15:59:52 
  PM            XLON       2941        107.38         617307676165576 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWLEESEDU

(END) Dow Jones Newswires

September 15, 2022 02:00 ET (06:00 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.