TIDMVOD
RNS Number : 6744Z
Vodafone Group Plc
15 September 2022
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 112.56
------------------
Lowest price paid per share
(pence): 106.72
------------------
Volume weighted average price
paid per share (pence): 108.83
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,079,782,539 of its ordinary shares in treasury and has
27,738,380,739 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 108.83 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:19:11
AM XLON 918 107.68 617926151378894
--------- ---------- ------------- ------------------
08:19:11
AM XLON 8480 107.68 617926151378893
--------- ---------- ------------- ------------------
08:19:28
AM XLON 264 107.64 617926151378956
--------- ---------- ------------- ------------------
08:19:28
AM XLON 4100 107.64 617926151378955
--------- ---------- ------------- ------------------
08:19:54
AM XLON 972 107.66 617926151378986
--------- ---------- ------------- ------------------
08:19:54
AM XLON 1908 107.66 617926151378984
--------- ---------- ------------- ------------------
08:19:54
AM XLON 3663 107.66 617926151378985
--------- ---------- ------------- ------------------
08:20:03
AM XLON 5450 107.64 617926151379010
--------- ---------- ------------- ------------------
08:20:03
AM XLON 8555 107.64 617926151379009
--------- ---------- ------------- ------------------
08:20:42
AM XLON 470 107.62 617926151379091
--------- ---------- ------------- ------------------
08:20:42
AM XLON 2900 107.62 617926151379090
--------- ---------- ------------- ------------------
08:21:02
AM XLON 1292 107.58 617926151379205
--------- ---------- ------------- ------------------
08:22:05
AM XLON 12705 107.60 617926151379339
--------- ---------- ------------- ------------------
08:22:05
AM XLON 2868 107.62 617926151379355
--------- ---------- ------------- ------------------
08:22:05
AM XLON 3663 107.62 617926151379354
--------- ---------- ------------- ------------------
08:22:05
AM XLON 4108 107.62 617926151379356
--------- ---------- ------------- ------------------
08:22:05
AM XLON 10536 107.62 617926151379357
--------- ---------- ------------- ------------------
08:22:31
AM XLON 3991 107.60 617926151379417
--------- ---------- ------------- ------------------
08:23:20
AM XLON 4100 107.58 617926151379498
--------- ---------- ------------- ------------------
08:23:20
AM XLON 96 107.60 617926151379499
--------- ---------- ------------- ------------------
08:23:20
AM XLON 3713 107.60 617926151379493
--------- ---------- ------------- ------------------
08:23:55
AM XLON 14143 107.56 617926151379617
--------- ---------- ------------- ------------------
08:23:55
AM XLON 1689 107.58 617926151379622
--------- ---------- ------------- ------------------
08:23:55
AM XLON 1778 107.58 617926151379620
--------- ---------- ------------- ------------------
08:23:55
AM XLON 4108 107.58 617926151379621
--------- ---------- ------------- ------------------
08:25:00
AM XLON 12388 107.58 617926151379829
--------- ---------- ------------- ------------------
08:25:08
AM XLON 3247 107.54 617926151379850
--------- ---------- ------------- ------------------
08:25:59
AM XLON 8743 107.60 617926151379965
--------- ---------- ------------- ------------------
08:26:39
AM XLON 1894 107.56 617926151380103
--------- ---------- ------------- ------------------
08:26:39
AM XLON 2030 107.56 617926151380104
--------- ---------- ------------- ------------------
08:26:51
AM XLON 4148 107.56 617926151380124
--------- ---------- ------------- ------------------
08:26:59
AM XLON 2327 107.58 617926151380137
--------- ---------- ------------- ------------------
08:26:59
AM XLON 11107 107.58 617926151380138
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3719 107.54 617926151380284
--------- ---------- ------------- ------------------
08:27:33
AM XLON 3714 107.50 617926151380323
--------- ---------- ------------- ------------------
08:27:48
AM XLON 3356 107.48 617926151380337
--------- ---------- ------------- ------------------
08:28:52
AM XLON 1636 107.48 617926151380615
--------- ---------- ------------- ------------------
08:28:52
AM XLON 3663 107.48 617926151380614
--------- ---------- ------------- ------------------
08:28:52
AM XLON 6651 107.48 617926151380613
--------- ---------- ------------- ------------------
08:28:52
AM XLON 8545 107.52 617926151380598
--------- ---------- ------------- ------------------
08:29:15
AM XLON 3238 107.44 617926151380663
--------- ---------- ------------- ------------------
08:29:30
AM XLON 1629 107.42 617926151380717
--------- ---------- ------------- ------------------
08:29:30
AM XLON 1884 107.42 617926151380716
--------- ---------- ------------- ------------------
08:29:54
AM XLON 673 107.40 617926151380815
--------- ---------- ------------- ------------------
08:29:54
AM XLON 2709 107.40 617926151380814
--------- ---------- ------------- ------------------
08:30:16
AM XLON 6858 107.38 617926151380894
--------- ---------- ------------- ------------------
08:30:37
AM XLON 1828 107.36 617926151380926
--------- ---------- ------------- ------------------
08:30:37
AM XLON 3073 107.36 617926151380927
--------- ---------- ------------- ------------------
08:30:42
AM XLON 1030 107.32 617926151380934
--------- ---------- ------------- ------------------
08:30:42
AM XLON 2500 107.32 617926151380933
--------- ---------- ------------- ------------------
08:30:57
AM XLON 3617 107.28 617926151380979
--------- ---------- ------------- ------------------
08:31:28
AM XLON 3438 107.26 617926151381090
--------- ---------- ------------- ------------------
08:31:33
AM XLON 3639 107.26 617926151381116
--------- ---------- ------------- ------------------
08:32:03
AM XLON 3518 107.24 617926151381248
--------- ---------- ------------- ------------------
08:32:04
AM XLON 5166 107.24 617926151381254
--------- ---------- ------------- ------------------
08:33:54
AM XLON 8130 107.46 617926151381585
--------- ---------- ------------- ------------------
08:33:55
AM XLON 701 107.44 617926151381598
--------- ---------- ------------- ------------------
08:33:55
AM XLON 965 107.44 617926151381595
--------- ---------- ------------- ------------------
08:33:55
AM XLON 1256 107.44 617926151381597
--------- ---------- ------------- ------------------
08:33:55
AM XLON 1657 107.44 617926151381601
--------- ---------- ------------- ------------------
08:33:55
AM XLON 2038 107.44 617926151381599
--------- ---------- ------------- ------------------
08:33:55
AM XLON 2235 107.44 617926151381596
--------- ---------- ------------- ------------------
08:33:55
AM XLON 3663 107.44 617926151381594
--------- ---------- ------------- ------------------
08:33:55
AM XLON 3663 107.44 617926151381600
--------- ---------- ------------- ------------------
08:34:31
AM XLON 1276 107.44 617926151381684
--------- ---------- ------------- ------------------
08:34:31
AM XLON 1311 107.44 617926151381685
--------- ---------- ------------- ------------------
08:34:31
AM XLON 2743 107.44 617926151381683
--------- ---------- ------------- ------------------
08:34:31
AM XLON 4100 107.44 617926151381681
--------- ---------- ------------- ------------------
08:34:31
AM XLON 4108 107.44 617926151381682
--------- ---------- ------------- ------------------
08:34:31
AM XLON 6620 107.46 617926151381680
--------- ---------- ------------- ------------------
08:35:47
AM XLON 1844 107.42 617926151381840
--------- ---------- ------------- ------------------
08:35:47
AM XLON 2038 107.42 617926151381841
--------- ---------- ------------- ------------------
08:35:47
AM XLON 5115 107.42 617926151381842
--------- ---------- ------------- ------------------
08:35:47
AM XLON 8890 107.42 617926151381835
--------- ---------- ------------- ------------------
08:36:37
AM XLON 704 107.40 617926151381988
--------- ---------- ------------- ------------------
08:36:37
AM XLON 10690 107.40 617926151381987
--------- ---------- ------------- ------------------
08:36:47
AM XLON 3924 107.38 617926151382019
--------- ---------- ------------- ------------------
08:37:33
AM XLON 11483 107.44 617926151382150
--------- ---------- ------------- ------------------
08:38:44
AM XLON 277 107.50 617926151382278
--------- ---------- ------------- ------------------
08:38:44
AM XLON 13537 107.50 617926151382279
--------- ---------- ------------- ------------------
08:39:40
AM XLON 134 107.60 617926151382378
--------- ---------- ------------- ------------------
08:40:28
AM XLON 4100 107.60 617926151382492
--------- ---------- ------------- ------------------
08:40:28
AM XLON 4516 107.60 617926151382493
--------- ---------- ------------- ------------------
08:40:28
AM XLON 14293 107.60 617926151382491
--------- ---------- ------------- ------------------
08:41:27
AM XLON 50 107.60 617926151382619
--------- ---------- ------------- ------------------
08:41:27
AM XLON 14414 107.60 617926151382618
--------- ---------- ------------- ------------------
08:41:54
AM XLON 708 107.62 617926151382713
--------- ---------- ------------- ------------------
08:41:54
AM XLON 13678 107.62 617926151382712
--------- ---------- ------------- ------------------
08:43:04
AM XLON 6555 107.58 617926151382797
--------- ---------- ------------- ------------------
08:43:04
AM XLON 44 107.60 617926151382802
--------- ---------- ------------- ------------------
08:43:04
AM XLON 470 107.60 617926151382801
--------- ---------- ------------- ------------------
08:43:04
AM XLON 674 107.60 617926151382800
--------- ---------- ------------- ------------------
08:43:04
AM XLON 3663 107.60 617926151382799
--------- ---------- ------------- ------------------
08:43:58
AM XLON 2465 107.60 617926151382985
--------- ---------- ------------- ------------------
08:44:13
AM XLON 10 107.60 617926151383131
--------- ---------- ------------- ------------------
08:44:13
AM XLON 1740 107.60 617926151383130
--------- ---------- ------------- ------------------
08:44:13
AM XLON 4100 107.60 617926151383129
--------- ---------- ------------- ------------------
08:44:13
AM XLON 13584 107.60 617926151383121
--------- ---------- ------------- ------------------
08:44:33
AM XLON 3200 107.54 617926151383187
--------- ---------- ------------- ------------------
08:44:56
AM XLON 3325 107.54 617926151383259
--------- ---------- ------------- ------------------
08:45:24
AM XLON 1050 107.54 617926151383338
--------- ---------- ------------- ------------------
08:45:24
AM XLON 6478 107.54 617926151383337
--------- ---------- ------------- ------------------
08:46:00
AM XLON 3291 107.46 617926151383384
--------- ---------- ------------- ------------------
08:46:00
AM XLON 4218 107.46 617926151383383
--------- ---------- ------------- ------------------
08:46:51
AM XLON 7100 107.44 617926151383552
--------- ---------- ------------- ------------------
08:47:22
AM XLON 3089 107.42 617926151383669
--------- ---------- ------------- ------------------
08:47:22
AM XLON 3948 107.42 617926151383668
--------- ---------- ------------- ------------------
08:48:02
AM XLON 942 107.40 617926151383709
--------- ---------- ------------- ------------------
08:48:02
AM XLON 1650 107.40 617926151383710
--------- ---------- ------------- ------------------
08:48:02
AM XLON 4421 107.40 617926151383713
--------- ---------- ------------- ------------------
08:49:10
AM XLON 1652 107.40 617926151383843
--------- ---------- ------------- ------------------
08:49:10
AM XLON 3663 107.40 617926151383842
--------- ---------- ------------- ------------------
08:49:36
AM XLON 4108 107.36 617926151383917
--------- ---------- ------------- ------------------
08:49:36
AM XLON 2274 107.38 617926151383918
--------- ---------- ------------- ------------------
08:49:36
AM XLON 8878 107.38 617926151383915
--------- ---------- ------------- ------------------
08:50:42
AM XLON 642 107.32 617926151384072
--------- ---------- ------------- ------------------
08:50:42
AM XLON 863 107.32 617926151384073
--------- ---------- ------------- ------------------
08:50:47
AM XLON 2602 107.38 617926151384082
--------- ---------- ------------- ------------------
08:50:53
AM XLON 3935 107.36 617926151384092
--------- ---------- ------------- ------------------
08:50:53
AM XLON 8388 107.36 617926151384093
--------- ---------- ------------- ------------------
08:51:46
AM XLON 3564 107.28 617926151384167
--------- ---------- ------------- ------------------
08:51:55
AM XLON 1777 107.28 617926151384231
--------- ---------- ------------- ------------------
08:51:55
AM XLON 5303 107.28 617926151384232
--------- ---------- ------------- ------------------
08:52:51
AM XLON 100 107.22 617926151384383
--------- ---------- ------------- ------------------
08:52:51
AM XLON 514 107.22 617926151384381
--------- ---------- ------------- ------------------
08:52:51
AM XLON 2700 107.22 617926151384382
--------- ---------- ------------- ------------------
08:54:36
AM XLON 4517 107.26 617926151384579
--------- ---------- ------------- ------------------
08:54:36
AM XLON 9708 107.26 617926151384578
--------- ---------- ------------- ------------------
08:54:36
AM XLON 9846 107.26 617926151384590
--------- ---------- ------------- ------------------
08:54:41
AM XLON 1594 107.24 617926151384621
--------- ---------- ------------- ------------------
08:54:41
AM XLON 3633 107.24 617926151384620
--------- ---------- ------------- ------------------
08:55:27
AM XLON 3528 107.20 617926151384760
--------- ---------- ------------- ------------------
08:56:42
AM XLON 9838 107.24 617926151384947
--------- ---------- ------------- ------------------
08:56:44
AM XLON 96 107.24 617926151384960
--------- ---------- ------------- ------------------
08:56:44
AM XLON 5314 107.24 617926151384959
--------- ---------- ------------- ------------------
08:59:28
AM XLON 3663 107.24 617926151385267
--------- ---------- ------------- ------------------
08:59:30
AM XLON 3663 107.24 617926151385275
--------- ---------- ------------- ------------------
08:59:30
AM XLON 3723 107.24 617926151385278
--------- ---------- ------------- ------------------
08:59:30
AM XLON 3963 107.24 617926151385277
--------- ---------- ------------- ------------------
08:59:30
AM XLON 4108 107.24 617926151385276
--------- ---------- ------------- ------------------
09:00:04
AM XLON 222 107.28 617926151385358
--------- ---------- ------------- ------------------
09:00:04
AM XLON 655 107.28 617926151385356
--------- ---------- ------------- ------------------
09:00:04
AM XLON 2385 107.28 617926151385355
--------- ---------- ------------- ------------------
09:00:04
AM XLON 6394 107.28 617926151385357
--------- ---------- ------------- ------------------
09:00:35
AM XLON 12073 107.26 617926151385440
--------- ---------- ------------- ------------------
09:03:15
AM XLON 2038 107.28 617926151385862
--------- ---------- ------------- ------------------
09:03:15
AM XLON 3415 107.28 617926151385865
--------- ---------- ------------- ------------------
09:03:15
AM XLON 3548 107.28 617926151385857
--------- ---------- ------------- ------------------
09:03:15
AM XLON 3663 107.28 617926151385864
--------- ---------- ------------- ------------------
09:03:15
AM XLON 4200 107.28 617926151385863
--------- ---------- ------------- ------------------
09:03:15
AM XLON 10473 107.28 617926151385858
--------- ---------- ------------- ------------------
09:04:07
AM XLON 9394 107.22 617926151386040
--------- ---------- ------------- ------------------
09:04:59
AM XLON 8102 107.22 617926151386157
--------- ---------- ------------- ------------------
09:05:18
AM XLON 3381 107.16 617926151386209
--------- ---------- ------------- ------------------
09:06:41
AM XLON 187 107.26 617926151386333
--------- ---------- ------------- ------------------
09:06:41
AM XLON 6649 107.26 617926151386332
--------- ---------- ------------- ------------------
09:07:03
AM XLON 3537 107.24 617926151386368
--------- ---------- ------------- ------------------
09:07:03
AM XLON 5886 107.24 617926151386370
--------- ---------- ------------- ------------------
09:07:21
AM XLON 3170 107.24 617926151386407
--------- ---------- ------------- ------------------
09:08:10
AM XLON 3341 107.22 617926151386492
--------- ---------- ------------- ------------------
09:08:22
AM XLON 9513 107.16 617926151386504
--------- ---------- ------------- ------------------
09:09:01
AM XLON 3623 107.06 617926151386606
--------- ---------- ------------- ------------------
09:09:42
AM XLON 688 107.06 617926151386715
--------- ---------- ------------- ------------------
09:09:42
AM XLON 2038 107.06 617926151386714
--------- ---------- ------------- ------------------
09:10:17
AM XLON 11294 107.04 617926151386797
--------- ---------- ------------- ------------------
09:11:01
AM XLON 69 107.04 617926151386862
--------- ---------- ------------- ------------------
09:11:01
AM XLON 3238 107.04 617926151386863
--------- ---------- ------------- ------------------
09:11:45
AM XLON 3080 107.04 617926151386942
--------- ---------- ------------- ------------------
09:12:01
AM XLON 88 107.04 617926151386991
--------- ---------- ------------- ------------------
09:12:01
AM XLON 2900 107.04 617926151386990
--------- ---------- ------------- ------------------
09:12:15
AM XLON 1352 107.04 617926151387007
--------- ---------- ------------- ------------------
09:12:15
AM XLON 2038 107.04 617926151387008
--------- ---------- ------------- ------------------
09:12:35
AM XLON 14678 107.02 617926151387025
--------- ---------- ------------- ------------------
09:13:16
AM XLON 1536 106.98 617926151387158
--------- ---------- ------------- ------------------
09:13:16
AM XLON 3856 106.98 617926151387157
--------- ---------- ------------- ------------------
09:13:34
AM XLON 726 106.98 617926151387195
--------- ---------- ------------- ------------------
09:13:34
AM XLON 2859 106.98 617926151387196
--------- ---------- ------------- ------------------
09:13:57
AM XLON 4156 106.92 617926151387235
--------- ---------- ------------- ------------------
09:15:40
AM XLON 3503 106.98 617926151387491
--------- ---------- ------------- ------------------
09:15:43
AM XLON 607 106.98 617926151387494
--------- ---------- ------------- ------------------
09:15:43
AM XLON 2400 106.98 617926151387493
--------- ---------- ------------- ------------------
09:15:54
AM XLON 868 106.98 617926151387530
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2171 106.98 617926151387531
--------- ---------- ------------- ------------------
09:16:13
AM XLON 1221 106.98 617926151387557
--------- ---------- ------------- ------------------
09:16:13
AM XLON 1739 106.98 617926151387558
--------- ---------- ------------- ------------------
09:16:18
AM XLON 12549 106.96 617926151387560
--------- ---------- ------------- ------------------
09:17:03
AM XLON 4401 107.02 617926151387665
--------- ---------- ------------- ------------------
09:17:43
AM XLON 3366 107.00 617926151387745
--------- ---------- ------------- ------------------
09:17:53
AM XLON 5442 106.96 617926151387763
--------- ---------- ------------- ------------------
09:19:45
AM XLON 1755 107.00 617926151387967
--------- ---------- ------------- ------------------
09:20:05
AM XLON 1278 107.00 617926151388025
--------- ---------- ------------- ------------------
09:20:05
AM XLON 3351 107.00 617926151388026
--------- ---------- ------------- ------------------
09:20:11
AM XLON 765 107.00 617926151388046
--------- ---------- ------------- ------------------
09:20:11
AM XLON 3500 107.00 617926151388045
--------- ---------- ------------- ------------------
09:20:30
AM XLON 13001 106.98 617926151388092
--------- ---------- ------------- ------------------
09:21:00
AM XLON 3581 106.94 617926151388208
--------- ---------- ------------- ------------------
09:22:18
AM XLON 1196 106.98 617926151388474
--------- ---------- ------------- ------------------
09:22:18
AM XLON 1495 106.98 617926151388473
--------- ---------- ------------- ------------------
09:22:31
AM XLON 1276 106.96 617926151388519
--------- ---------- ------------- ------------------
09:22:31
AM XLON 2038 106.96 617926151388517
--------- ---------- ------------- ------------------
09:22:31
AM XLON 2447 106.96 617926151388520
--------- ---------- ------------- ------------------
09:22:31
AM XLON 4108 106.96 617926151388515
--------- ---------- ------------- ------------------
09:22:31
AM XLON 4108 106.96 617926151388518
--------- ---------- ------------- ------------------
09:24:05
AM XLON 5131 107.00 617926151388753
--------- ---------- ------------- ------------------
09:24:20
AM XLON 3498 106.94 617926151388781
--------- ---------- ------------- ------------------
09:24:45
AM XLON 3009 106.92 617926151388817
--------- ---------- ------------- ------------------
09:24:45
AM XLON 3431 106.92 617926151388822
--------- ---------- ------------- ------------------
09:24:45
AM XLON 4767 106.92 617926151388816
--------- ---------- ------------- ------------------
09:25:43
AM XLON 3364 106.82 617926151388877
--------- ---------- ------------- ------------------
09:26:18
AM XLON 100 106.80 617926151388956
--------- ---------- ------------- ------------------
09:26:18
AM XLON 2409 106.80 617926151388954
--------- ---------- ------------- ------------------
09:26:18
AM XLON 4269 106.80 617926151388957
--------- ---------- ------------- ------------------
09:26:18
AM XLON 4369 106.80 617926151388953
--------- ---------- ------------- ------------------
09:28:27
AM XLON 2997 106.92 617926151389242
--------- ---------- ------------- ------------------
09:29:11
AM XLON 100 106.88 617926151389318
--------- ---------- ------------- ------------------
09:29:11
AM XLON 3364 106.88 617926151389319
--------- ---------- ------------- ------------------
09:29:11
AM XLON 4355 106.88 617926151389317
--------- ---------- ------------- ------------------
09:29:11
AM XLON 6576 106.88 617926151389315
--------- ---------- ------------- ------------------
09:29:11
AM XLON 7916 106.88 617926151389316
--------- ---------- ------------- ------------------
09:29:56
AM XLON 3143 106.94 617926151389424
--------- ---------- ------------- ------------------
09:31:19
AM XLON 12994 107.02 617926151389643
--------- ---------- ------------- ------------------
09:33:02
AM XLON 66 106.94 617926151389943
--------- ---------- ------------- ------------------
09:33:02
AM XLON 8473 106.98 617926151389940
--------- ---------- ------------- ------------------
09:34:24
AM XLON 2703 107.02 617926151390303
--------- ---------- ------------- ------------------
09:34:24
AM XLON 3000 107.02 617926151390302
--------- ---------- ------------- ------------------
09:34:24
AM XLON 3663 107.02 617926151390301
--------- ---------- ------------- ------------------
09:34:46
AM XLON 1059 107.02 617926151390342
--------- ---------- ------------- ------------------
09:34:46
AM XLON 2034 107.02 617926151390343
--------- ---------- ------------- ------------------
09:35:03
AM XLON 771 107.02 617926151390354
--------- ---------- ------------- ------------------
09:35:03
AM XLON 2204 107.02 617926151390355
--------- ---------- ------------- ------------------
09:35:18
AM XLON 11778 107.02 617926151390385
--------- ---------- ------------- ------------------
09:35:48
AM XLON 3148 107.00 617926151390448
--------- ---------- ------------- ------------------
09:35:48
AM XLON 4017 107.00 617926151390449
--------- ---------- ------------- ------------------
09:36:16
AM XLON 381 106.96 617926151390485
--------- ---------- ------------- ------------------
09:36:16
AM XLON 3158 106.96 617926151390484
--------- ---------- ------------- ------------------
09:37:34
AM XLON 2584 107.04 617926151390610
--------- ---------- ------------- ------------------
09:37:34
AM XLON 3663 107.04 617926151390609
--------- ---------- ------------- ------------------
09:37:37
AM XLON 9714 107.00 617926151390614
--------- ---------- ------------- ------------------
09:39:15
AM XLON 439 106.96 617926151390743
--------- ---------- ------------- ------------------
09:39:58
AM XLON 2240 107.00 617926151390804
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1528 107.00 617926151390825
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3232 107.00 617926151390826
--------- ---------- ------------- ------------------
09:40:06
AM XLON 10 107.00 617926151390852
--------- ---------- ------------- ------------------
09:40:06
AM XLON 12779 107.00 617926151390851
--------- ---------- ------------- ------------------
09:40:28
AM XLON 3301 107.00 617926151390946
--------- ---------- ------------- ------------------
09:41:06
AM XLON 2966 107.00 617926151391007
--------- ---------- ------------- ------------------
09:41:06
AM XLON 3517 107.00 617926151391006
--------- ---------- ------------- ------------------
09:41:40
AM XLON 3012 106.98 617926151391049
--------- ---------- ------------- ------------------
09:41:59
AM XLON 4290 107.00 617926151391105
--------- ---------- ------------- ------------------
09:42:35
AM XLON 2957 107.00 617926151391148
--------- ---------- ------------- ------------------
09:42:35
AM XLON 3062 107.00 617926151391151
--------- ---------- ------------- ------------------
09:43:25
AM XLON 7673 107.00 617926151391233
--------- ---------- ------------- ------------------
09:43:58
AM XLON 3605 106.98 617926151391273
--------- ---------- ------------- ------------------
09:44:52
AM XLON 1120 106.98 617926151391371
--------- ---------- ------------- ------------------
09:44:52
AM XLON 1976 106.98 617926151391367
--------- ---------- ------------- ------------------
09:44:52
AM XLON 4100 106.98 617926151391370
--------- ---------- ------------- ------------------
09:44:52
AM XLON 5220 106.98 617926151391366
--------- ---------- ------------- ------------------
09:45:38
AM XLON 1966 106.96 617926151391496
--------- ---------- ------------- ------------------
09:45:38
AM XLON 3243 106.96 617926151391495
--------- ---------- ------------- ------------------
09:46:40
AM XLON 270 106.90 617926151391585
--------- ---------- ------------- ------------------
09:46:40
AM XLON 3663 106.90 617926151391584
--------- ---------- ------------- ------------------
09:46:40
AM XLON 3933 106.90 617926151391580
--------- ---------- ------------- ------------------
09:47:52
AM XLON 2723 106.86 617926151391665
--------- ---------- ------------- ------------------
09:47:52
AM XLON 3408 106.86 617926151391662
--------- ---------- ------------- ------------------
09:47:52
AM XLON 4100 106.86 617926151391664
--------- ---------- ------------- ------------------
09:48:17
AM XLON 3063 106.82 617926151391736
--------- ---------- ------------- ------------------
09:49:00
AM XLON 3176 106.80 617926151391781
--------- ---------- ------------- ------------------
09:49:55
AM XLON 777 106.78 617926151391880
--------- ---------- ------------- ------------------
09:49:55
AM XLON 872 106.78 617926151391881
--------- ---------- ------------- ------------------
09:49:55
AM XLON 5459 106.78 617926151391882
--------- ---------- ------------- ------------------
09:49:55
AM XLON 3135 106.80 617926151391877
--------- ---------- ------------- ------------------
09:51:07
AM XLON 9717 106.72 617926151392022
--------- ---------- ------------- ------------------
09:51:45
AM XLON 3129 106.78 617926151392079
--------- ---------- ------------- ------------------
09:54:27
AM XLON 2622 106.84 617926151392347
--------- ---------- ------------- ------------------
09:54:27
AM XLON 3663 106.84 617926151392346
--------- ---------- ------------- ------------------
09:54:27
AM XLON 4100 106.84 617926151392344
--------- ---------- ------------- ------------------
09:54:27
AM XLON 4108 106.84 617926151392345
--------- ---------- ------------- ------------------
09:54:27
AM XLON 5501 106.84 617926151392342
--------- ---------- ------------- ------------------
09:55:07
AM XLON 4016 106.84 617926151392396
--------- ---------- ------------- ------------------
09:55:07
AM XLON 6151 106.84 617926151392395
--------- ---------- ------------- ------------------
09:56:10
AM XLON 5103 106.82 617926151392539
--------- ---------- ------------- ------------------
09:57:02
AM XLON 3134 106.82 617926151392611
--------- ---------- ------------- ------------------
09:57:17
AM XLON 1128 106.82 617926151392647
--------- ---------- ------------- ------------------
09:57:17
AM XLON 6341 106.82 617926151392648
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2038 106.76 617926151392787
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3028 106.76 617926151392789
--------- ---------- ------------- ------------------
09:59:00
AM XLON 4108 106.76 617926151392788
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3714 106.78 617926151392783
--------- ---------- ------------- ------------------
10:00:38
AM XLON 1078 106.92 617926151393021
--------- ---------- ------------- ------------------
10:00:38
AM XLON 3663 106.92 617926151393020
--------- ---------- ------------- ------------------
10:02:05
AM XLON 4100 106.92 617926151393191
--------- ---------- ------------- ------------------
10:02:05
AM XLON 76 106.94 617926151393193
--------- ---------- ------------- ------------------
10:02:05
AM XLON 2038 106.94 617926151393192
--------- ---------- ------------- ------------------
10:02:05
AM XLON 11491 106.94 617926151393188
--------- ---------- ------------- ------------------
10:02:08
AM XLON 3020 106.90 617926151393199
--------- ---------- ------------- ------------------
10:03:30
AM XLON 1377 106.82 617926151393303
--------- ---------- ------------- ------------------
10:03:30
AM XLON 4811 106.82 617926151393302
--------- ---------- ------------- ------------------
10:04:13
AM XLON 685 106.78 617926151393353
--------- ---------- ------------- ------------------
10:04:13
AM XLON 3578 106.78 617926151393351
--------- ---------- ------------- ------------------
10:04:13
AM XLON 4108 106.78 617926151393352
--------- ---------- ------------- ------------------
10:05:33
AM XLON 4452 106.82 617926151393605
--------- ---------- ------------- ------------------
10:05:37
AM XLON 6298 106.82 617926151393616
--------- ---------- ------------- ------------------
10:07:03
AM XLON 4288 106.88 617926151393745
--------- ---------- ------------- ------------------
10:07:30
AM XLON 3644 106.88 617926151393793
--------- ---------- ------------- ------------------
10:08:36
AM XLON 2038 106.88 617926151393934
--------- ---------- ------------- ------------------
10:08:36
AM XLON 2743 106.88 617926151393935
--------- ---------- ------------- ------------------
10:08:36
AM XLON 2025 106.90 617926151393936
--------- ---------- ------------- ------------------
10:08:36
AM XLON 13064 106.90 617926151393933
--------- ---------- ------------- ------------------
10:10:09
AM XLON 2025 106.90 617926151394071
--------- ---------- ------------- ------------------
10:10:09
AM XLON 4831 106.90 617926151394072
--------- ---------- ------------- ------------------
10:10:52
AM XLON 525 106.92 617926151394167
--------- ---------- ------------- ------------------
10:10:52
AM XLON 1835 106.92 617926151394157
--------- ---------- ------------- ------------------
10:10:52
AM XLON 2038 106.92 617926151394165
--------- ---------- ------------- ------------------
10:10:52
AM XLON 2085 106.92 617926151394166
--------- ---------- ------------- ------------------
10:10:52
AM XLON 7491 106.92 617926151394156
--------- ---------- ------------- ------------------
10:13:14
AM XLON 8774 106.88 617926151394407
--------- ---------- ------------- ------------------
10:13:28
AM XLON 3077 106.88 617926151394410
--------- ---------- ------------- ------------------
10:13:48
AM XLON 3079 106.88 617926151394428
--------- ---------- ------------- ------------------
10:14:13
AM XLON 678 106.88 617926151394453
--------- ---------- ------------- ------------------
10:14:13
AM XLON 1407 106.88 617926151394454
--------- ---------- ------------- ------------------
10:14:13
AM XLON 2420 106.88 617926151394455
--------- ---------- ------------- ------------------
10:14:32
AM XLON 830 106.88 617926151394473
--------- ---------- ------------- ------------------
10:14:32
AM XLON 830 106.88 617926151394474
--------- ---------- ------------- ------------------
10:14:32
AM XLON 1391 106.88 617926151394475
--------- ---------- ------------- ------------------
10:14:52
AM XLON 3083 106.88 617926151394490
--------- ---------- ------------- ------------------
10:15:18
AM XLON 4887 106.86 617926151394533
--------- ---------- ------------- ------------------
10:15:18
AM XLON 9536 106.86 617926151394534
--------- ---------- ------------- ------------------
10:17:05
AM XLON 1557 106.94 617926151394750
--------- ---------- ------------- ------------------
10:17:05
AM XLON 4100 106.94 617926151394749
--------- ---------- ------------- ------------------
10:17:05
AM XLON 5466 106.94 617926151394746
--------- ---------- ------------- ------------------
10:18:05
AM XLON 2552 107.06 617926151394862
--------- ---------- ------------- ------------------
10:18:05
AM XLON 3663 107.06 617926151394861
--------- ---------- ------------- ------------------
10:19:00
AM XLON 8289 107.10 617926151394938
--------- ---------- ------------- ------------------
10:19:00
AM XLON 203 107.12 617926151394955
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3500 107.12 617926151394954
--------- ---------- ------------- ------------------
10:19:38
AM XLON 6012 107.06 617926151395047
--------- ---------- ------------- ------------------
10:19:38
AM XLON 5562 107.08 617926151395044
--------- ---------- ------------- ------------------
10:21:50
AM XLON 1978 106.94 617926151395260
--------- ---------- ------------- ------------------
10:21:50
AM XLON 2038 106.94 617926151395259
--------- ---------- ------------- ------------------
10:22:07
AM XLON 2003 106.92 617926151395278
--------- ---------- ------------- ------------------
10:22:07
AM XLON 7486 106.92 617926151395277
--------- ---------- ------------- ------------------
10:22:47
AM XLON 3671 106.98 617926151395336
--------- ---------- ------------- ------------------
10:24:01
AM XLON 837 106.94 617926151395386
--------- ---------- ------------- ------------------
10:24:01
AM XLON 3042 106.94 617926151395388
--------- ---------- ------------- ------------------
10:24:01
AM XLON 3200 106.94 617926151395387
--------- ---------- ------------- ------------------
10:24:01
AM XLON 3384 106.94 617926151395385
--------- ---------- ------------- ------------------
10:24:01
AM XLON 7952 106.96 617926151395383
--------- ---------- ------------- ------------------
10:25:37
AM XLON 635 106.98 617926151395523
--------- ---------- ------------- ------------------
10:25:37
AM XLON 1401 106.98 617926151395525
--------- ---------- ------------- ------------------
10:25:37
AM XLON 2038 106.98 617926151395522
--------- ---------- ------------- ------------------
10:25:37
AM XLON 2141 106.98 617926151395524
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2038 106.98 617926151395728
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2796 106.98 617926151395729
--------- ---------- ------------- ------------------
10:27:17
AM XLON 4100 106.98 617926151395727
--------- ---------- ------------- ------------------
10:27:17
AM XLON 13339 106.98 617926151395726
--------- ---------- ------------- ------------------
10:28:02
AM XLON 1035 106.92 617926151395856
--------- ---------- ------------- ------------------
10:28:02
AM XLON 2253 106.92 617926151395855
--------- ---------- ------------- ------------------
10:28:24
AM XLON 4136 106.94 617926151395893
--------- ---------- ------------- ------------------
10:28:59
AM XLON 2800 106.96 617926151395943
--------- ---------- ------------- ------------------
10:28:59
AM XLON 4072 106.96 617926151395940
--------- ---------- ------------- ------------------
10:30:04
AM XLON 862 106.94 617926151396020
--------- ---------- ------------- ------------------
10:30:04
AM XLON 2604 106.94 617926151396019
--------- ---------- ------------- ------------------
10:30:11
AM XLON 5614 106.90 617926151396030
--------- ---------- ------------- ------------------
10:34:30
AM XLON 2038 106.98 617926151396299
--------- ---------- ------------- ------------------
10:36:17
AM XLON 2396 107.06 617926151396491
--------- ---------- ------------- ------------------
10:36:22
AM XLON 669 107.06 617926151396495
--------- ---------- ------------- ------------------
10:36:22
AM XLON 710 107.06 617926151396496
--------- ---------- ------------- ------------------
10:36:22
AM XLON 1106 107.06 617926151396497
--------- ---------- ------------- ------------------
10:36:22
AM XLON 1106 107.06 617926151396498
--------- ---------- ------------- ------------------
10:36:22
AM XLON 3663 107.06 617926151396499
--------- ---------- ------------- ------------------
10:37:01
AM XLON 1171 107.10 617926151396571
--------- ---------- ------------- ------------------
10:37:01
AM XLON 2038 107.10 617926151396565
--------- ---------- ------------- ------------------
10:37:01
AM XLON 2507 107.10 617926151396569
--------- ---------- ------------- ------------------
10:37:01
AM XLON 2743 107.10 617926151396570
--------- ---------- ------------- ------------------
10:37:01
AM XLON 3663 107.10 617926151396567
--------- ---------- ------------- ------------------
10:37:01
AM XLON 4108 107.10 617926151396566
--------- ---------- ------------- ------------------
10:37:01
AM XLON 6955 107.10 617926151396568
--------- ---------- ------------- ------------------
10:37:02
AM XLON 12179 107.06 617926151396578
--------- ---------- ------------- ------------------
10:37:02
AM XLON 614 107.08 617926151396588
--------- ---------- ------------- ------------------
10:37:02
AM XLON 1774 107.08 617926151396591
--------- ---------- ------------- ------------------
10:37:02
AM XLON 2038 107.08 617926151396589
--------- ---------- ------------- ------------------
10:37:02
AM XLON 3663 107.08 617926151396590
--------- ---------- ------------- ------------------
10:37:17
AM XLON 11354 107.06 617926151396611
--------- ---------- ------------- ------------------
10:38:08
AM XLON 3176 106.98 617926151396711
--------- ---------- ------------- ------------------
10:39:13
AM XLON 1624 106.98 617926151396760
--------- ---------- ------------- ------------------
10:39:13
AM XLON 8766 106.98 617926151396759
--------- ---------- ------------- ------------------
10:41:39
AM XLON 14656 107.06 617926151396992
--------- ---------- ------------- ------------------
10:41:49
AM XLON 13936 107.06 617926151397009
--------- ---------- ------------- ------------------
10:42:22
AM XLON 2992 107.04 617926151397081
--------- ---------- ------------- ------------------
10:42:22
AM XLON 3540 107.04 617926151397080
--------- ---------- ------------- ------------------
10:43:10
AM XLON 3621 106.98 617926151397205
--------- ---------- ------------- ------------------
10:43:50
AM XLON 9043 106.96 617926151397326
--------- ---------- ------------- ------------------
10:50:33
AM XLON 1976 106.98 617926151398011
--------- ---------- ------------- ------------------
10:50:33
AM XLON 11847 106.98 617926151398012
--------- ---------- ------------- ------------------
10:51:10
AM XLON 4606 106.96 617926151398086
--------- ---------- ------------- ------------------
10:51:10
AM XLON 4677 106.96 617926151398084
--------- ---------- ------------- ------------------
10:51:10
AM XLON 6183 106.96 617926151398085
--------- ---------- ------------- ------------------
10:51:10
AM XLON 23963 106.96 617926151398087
--------- ---------- ------------- ------------------
10:51:53
AM XLON 4591 106.96 617926151398129
--------- ---------- ------------- ------------------
10:51:53
AM XLON 13447 106.96 617926151398128
--------- ---------- ------------- ------------------
10:53:33
AM XLON 3913 106.94 617926151398285
--------- ---------- ------------- ------------------
10:54:22
AM XLON 644 106.96 617926151398363
--------- ---------- ------------- ------------------
10:54:22
AM XLON 4181 106.96 617926151398364
--------- ---------- ------------- ------------------
10:54:41
AM XLON 3031 106.96 617926151398397
--------- ---------- ------------- ------------------
10:55:02
AM XLON 3028 106.96 617926151398407
--------- ---------- ------------- ------------------
10:55:24
AM XLON 2957 106.96 617926151398460
--------- ---------- ------------- ------------------
10:55:39
AM XLON 2991 106.96 617926151398477
--------- ---------- ------------- ------------------
10:56:01
AM XLON 2960 106.96 617926151398496
--------- ---------- ------------- ------------------
10:57:25
AM XLON 82 107.00 617926151398605
--------- ---------- ------------- ------------------
10:57:25
AM XLON 858 107.00 617926151398602
--------- ---------- ------------- ------------------
10:57:25
AM XLON 906 107.00 617926151398598
--------- ---------- ------------- ------------------
10:57:25
AM XLON 1052 107.00 617926151398603
--------- ---------- ------------- ------------------
10:57:25
AM XLON 1396 107.00 617926151398599
--------- ---------- ------------- ------------------
10:57:25
AM XLON 3663 107.00 617926151398600
--------- ---------- ------------- ------------------
10:57:25
AM XLON 3663 107.00 617926151398604
--------- ---------- ------------- ------------------
10:57:25
AM XLON 4108 107.00 617926151398601
--------- ---------- ------------- ------------------
10:58:23
AM XLON 2973 106.98 617926151398636
--------- ---------- ------------- ------------------
10:58:32
AM XLON 11037 106.96 617926151398640
--------- ---------- ------------- ------------------
10:58:38
AM XLON 3261 106.94 617926151398708
--------- ---------- ------------- ------------------
10:59:04
AM XLON 3370 106.92 617926151398789
--------- ---------- ------------- ------------------
11:00:00
AM XLON 5700 106.92 617926151398853
--------- ---------- ------------- ------------------
11:03:58
AM XLON 2038 107.00 617926151399185
--------- ---------- ------------- ------------------
11:03:58
AM XLON 2743 107.00 617926151399188
--------- ---------- ------------- ------------------
11:03:58
AM XLON 3220 107.00 617926151399187
--------- ---------- ------------- ------------------
11:03:58
AM XLON 3663 107.00 617926151399184
--------- ---------- ------------- ------------------
11:03:58
AM XLON 4108 107.00 617926151399186
--------- ---------- ------------- ------------------
11:04:00
AM XLON 29 107.00 617926151399194
--------- ---------- ------------- ------------------
11:04:00
AM XLON 924 107.00 617926151399196
--------- ---------- ------------- ------------------
11:04:00
AM XLON 970 107.00 617926151399193
--------- ---------- ------------- ------------------
11:04:00
AM XLON 2101 107.00 617926151399195
--------- ---------- ------------- ------------------
11:04:00
AM XLON 3286 107.00 617926151399192
--------- ---------- ------------- ------------------
11:04:21
AM XLON 11150 106.98 617926151399207
--------- ---------- ------------- ------------------
11:05:00
AM XLON 8686 106.92 617926151399298
--------- ---------- ------------- ------------------
11:06:20
AM XLON 1710 107.02 617926151399372
--------- ---------- ------------- ------------------
11:06:20
AM XLON 2038 107.02 617926151399371
--------- ---------- ------------- ------------------
11:06:47
AM XLON 7966 107.04 617926151399421
--------- ---------- ------------- ------------------
11:08:06
AM XLON 112 107.06 617926151399499
--------- ---------- ------------- ------------------
11:08:18
AM XLON 943 107.06 617926151399505
--------- ---------- ------------- ------------------
11:08:18
AM XLON 1037 107.06 617926151399506
--------- ---------- ------------- ------------------
11:08:18
AM XLON 1564 107.06 617926151399507
--------- ---------- ------------- ------------------
11:08:39
AM XLON 2038 107.06 617926151399524
--------- ---------- ------------- ------------------
11:09:11
AM XLON 3049 107.08 617926151399554
--------- ---------- ------------- ------------------
11:09:42
AM XLON 3287 107.10 617926151399579
--------- ---------- ------------- ------------------
11:09:42
AM XLON 3663 107.10 617926151399578
--------- ---------- ------------- ------------------
11:09:58
AM XLON 259 107.12 617926151399597
--------- ---------- ------------- ------------------
11:09:58
AM XLON 2699 107.12 617926151399596
--------- ---------- ------------- ------------------
11:10:18
AM XLON 397 107.12 617926151399630
--------- ---------- ------------- ------------------
11:10:18
AM XLON 2212 107.12 617926151399628
--------- ---------- ------------- ------------------
11:10:18
AM XLON 3663 107.12 617926151399629
--------- ---------- ------------- ------------------
11:10:18
AM XLON 8307 107.12 617926151399627
--------- ---------- ------------- ------------------
11:10:27
AM XLON 3292 107.08 617926151399650
--------- ---------- ------------- ------------------
11:13:44
AM XLON 2038 107.12 617926151399804
--------- ---------- ------------- ------------------
11:13:44
AM XLON 3449 107.12 617926151399806
--------- ---------- ------------- ------------------
11:13:44
AM XLON 4108 107.12 617926151399805
--------- ---------- ------------- ------------------
11:13:45
AM XLON 3027 107.12 617926151399809
--------- ---------- ------------- ------------------
11:14:11
AM XLON 451 107.14 617926151399855
--------- ---------- ------------- ------------------
11:14:11
AM XLON 1027 107.14 617926151399853
--------- ---------- ------------- ------------------
11:14:11
AM XLON 1586 107.14 617926151399854
--------- ---------- ------------- ------------------
11:14:24
AM XLON 992 107.14 617926151399875
--------- ---------- ------------- ------------------
11:14:24
AM XLON 2045 107.14 617926151399876
--------- ---------- ------------- ------------------
11:14:48
AM XLON 42 107.14 617926151400003
--------- ---------- ------------- ------------------
11:14:48
AM XLON 865 107.14 617926151400004
--------- ---------- ------------- ------------------
11:14:54
AM XLON 1201 107.14 617926151400021
--------- ---------- ------------- ------------------
11:14:54
AM XLON 1819 107.14 617926151400022
--------- ---------- ------------- ------------------
11:15:16
AM XLON 1320 107.14 617926151400047
--------- ---------- ------------- ------------------
11:15:16
AM XLON 1766 107.14 617926151400046
--------- ---------- ------------- ------------------
11:16:13
AM XLON 662 107.14 617926151400251
--------- ---------- ------------- ------------------
11:16:13
AM XLON 3482 107.14 617926151400253
--------- ---------- ------------- ------------------
11:16:13
AM XLON 3663 107.14 617926151400252
--------- ---------- ------------- ------------------
11:16:35
AM XLON 594 107.14 617926151400335
--------- ---------- ------------- ------------------
11:16:35
AM XLON 2448 107.14 617926151400334
--------- ---------- ------------- ------------------
11:16:54
AM XLON 1424 107.14 617926151400363
--------- ---------- ------------- ------------------
11:17:45
AM XLON 3062 107.14 617926151400430
--------- ---------- ------------- ------------------
11:17:45
AM XLON 4559 107.14 617926151400431
--------- ---------- ------------- ------------------
11:17:45
AM XLON 13580 107.14 617926151400428
--------- ---------- ------------- ------------------
11:18:46
AM XLON 3640 107.14 617926151400550
--------- ---------- ------------- ------------------
11:22:25
AM XLON 13850 107.16 617926151400756
--------- ---------- ------------- ------------------
11:22:25
AM XLON 380 107.18 617926151400754
--------- ---------- ------------- ------------------
11:22:25
AM XLON 1083 107.18 617926151400752
--------- ---------- ------------- ------------------
11:22:25
AM XLON 4976 107.18 617926151400753
--------- ---------- ------------- ------------------
11:22:25
AM XLON 13011 107.18 617926151400751
--------- ---------- ------------- ------------------
11:24:50
AM XLON 84 107.12 617926151400967
--------- ---------- ------------- ------------------
11:24:50
AM XLON 13850 107.12 617926151400968
--------- ---------- ------------- ------------------
11:24:56
AM XLON 12910 107.10 617926151400982
--------- ---------- ------------- ------------------
11:26:14
AM XLON 335 107.08 617926151401071
--------- ---------- ------------- ------------------
11:26:14
AM XLON 1224 107.08 617926151401075
--------- ---------- ------------- ------------------
11:26:14
AM XLON 3240 107.08 617926151401072
--------- ---------- ------------- ------------------
11:26:14
AM XLON 3663 107.08 617926151401074
--------- ---------- ------------- ------------------
11:27:06
AM XLON 2967 107.04 617926151401174
--------- ---------- ------------- ------------------
11:27:06
AM XLON 4751 107.04 617926151401175
--------- ---------- ------------- ------------------
11:29:14
AM XLON 787 107.02 617926151401357
--------- ---------- ------------- ------------------
11:29:14
AM XLON 2978 107.02 617926151401358
--------- ---------- ------------- ------------------
11:29:16
AM XLON 1938 107.00 617926151401364
--------- ---------- ------------- ------------------
11:29:16
AM XLON 4108 107.00 617926151401363
--------- ---------- ------------- ------------------
11:29:16
AM XLON 5300 107.00 617926151401361
--------- ---------- ------------- ------------------
11:29:27
AM XLON 3532 106.96 617926151401381
--------- ---------- ------------- ------------------
11:32:00
AM XLON 5246 107.06 617926151401696
--------- ---------- ------------- ------------------
11:32:00
AM XLON 190 107.08 617926151401694
--------- ---------- ------------- ------------------
11:32:00
AM XLON 640 107.08 617926151401690
--------- ---------- ------------- ------------------
11:32:00
AM XLON 2719 107.08 617926151401693
--------- ---------- ------------- ------------------
11:32:00
AM XLON 3663 107.08 617926151401691
--------- ---------- ------------- ------------------
11:32:00
AM XLON 4108 107.08 617926151401692
--------- ---------- ------------- ------------------
11:32:01
AM XLON 8447 107.02 617926151401745
--------- ---------- ------------- ------------------
11:33:11
AM XLON 1868 107.06 617926151401920
--------- ---------- ------------- ------------------
11:33:18
AM XLON 11414 107.04 617926151401929
--------- ---------- ------------- ------------------
11:34:06
AM XLON 762 107.00 617926151401976
--------- ---------- ------------- ------------------
11:34:06
AM XLON 2491 107.00 617926151401977
--------- ---------- ------------- ------------------
11:34:06
AM XLON 4756 107.00 617926151401983
--------- ---------- ------------- ------------------
11:35:39
AM XLON 5195 106.96 617926151402098
--------- ---------- ------------- ------------------
11:36:35
AM XLON 2038 107.02 617926151402227
--------- ---------- ------------- ------------------
11:36:35
AM XLON 3663 107.02 617926151402226
--------- ---------- ------------- ------------------
11:36:49
AM XLON 817 107.02 617926151402233
--------- ---------- ------------- ------------------
11:36:49
AM XLON 2212 107.02 617926151402232
--------- ---------- ------------- ------------------
11:37:17
AM XLON 2038 106.98 617926151402288
--------- ---------- ------------- ------------------
11:37:17
AM XLON 2439 106.98 617926151402289
--------- ---------- ------------- ------------------
11:37:50
AM XLON 92 107.00 617926151402333
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3663 107.00 617926151402332
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3752 107.00 617926151402329
--------- ---------- ------------- ------------------
11:37:50
AM XLON 4108 107.00 617926151402331
--------- ---------- ------------- ------------------
11:37:50
AM XLON 4380 107.00 617926151402328
--------- ---------- ------------- ------------------
11:38:13
AM XLON 3845 106.98 617926151402353
--------- ---------- ------------- ------------------
11:39:53
AM XLON 1790 106.98 617926151402493
--------- ---------- ------------- ------------------
11:39:53
AM XLON 3766 106.98 617926151402492
--------- ---------- ------------- ------------------
11:39:53
AM XLON 5488 106.98 617926151402495
--------- ---------- ------------- ------------------
11:40:18
AM XLON 9451 106.94 617926151402514
--------- ---------- ------------- ------------------
11:40:39
AM XLON 3807 106.88 617926151402550
--------- ---------- ------------- ------------------
11:42:45
AM XLON 6093 106.92 617926151402735
--------- ---------- ------------- ------------------
11:43:07
AM XLON 6283 106.96 617926151402814
--------- ---------- ------------- ------------------
11:43:16
AM XLON 11243 106.94 617926151402872
--------- ---------- ------------- ------------------
11:44:52
AM XLON 3098 106.94 617926151403150
--------- ---------- ------------- ------------------
11:44:53
AM XLON 8576 106.94 617926151403151
--------- ---------- ------------- ------------------
11:47:18
AM XLON 6355 106.94 617926151403352
--------- ---------- ------------- ------------------
11:47:18
AM XLON 7464 106.94 617926151403353
--------- ---------- ------------- ------------------
11:48:19
AM XLON 3013 106.98 617926151403449
--------- ---------- ------------- ------------------
11:48:19
AM XLON 3663 106.98 617926151403448
--------- ---------- ------------- ------------------
11:48:21
AM XLON 3598 106.98 617926151403453
--------- ---------- ------------- ------------------
11:48:42
AM XLON 5501 106.98 617926151403494
--------- ---------- ------------- ------------------
11:49:16
AM XLON 3931 106.92 617926151403548
--------- ---------- ------------- ------------------
11:50:04
AM XLON 3459 106.90 617926151403662
--------- ---------- ------------- ------------------
11:50:06
AM XLON 5456 106.90 617926151403665
--------- ---------- ------------- ------------------
11:50:58
AM XLON 6413 106.86 617926151403742
--------- ---------- ------------- ------------------
11:52:05
AM XLON 4032 106.86 617926151403875
--------- ---------- ------------- ------------------
11:52:54
AM XLON 3082 106.80 617926151403923
--------- ---------- ------------- ------------------
11:54:12
AM XLON 1106 107.18 617926151404140
--------- ---------- ------------- ------------------
11:54:12
AM XLON 916 107.28 617926151404163
--------- ---------- ------------- ------------------
11:54:14
AM XLON 491 107.30 617926151404330
--------- ---------- ------------- ------------------
11:54:14
AM XLON 2743 107.30 617926151404329
--------- ---------- ------------- ------------------
11:54:14
AM XLON 9263 107.30 617926151404331
--------- ---------- ------------- ------------------
11:54:15
AM XLON 1820 107.24 617926151404390
--------- ---------- ------------- ------------------
11:54:15
AM XLON 2743 107.24 617926151404389
--------- ---------- ------------- ------------------
11:54:15
AM XLON 6916 107.24 617926151404388
--------- ---------- ------------- ------------------
11:54:15
AM XLON 3400 107.26 617926151404371
--------- ---------- ------------- ------------------
11:54:15
AM XLON 9524 107.26 617926151404372
--------- ---------- ------------- ------------------
11:54:17
AM XLON 490 107.68 617926151404636
--------- ---------- ------------- ------------------
11:54:17
AM XLON 527 107.68 617926151404635
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1017 107.70 617926151404637
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1017 107.72 617926151404638
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1075 107.74 617926151404639
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1135 107.76 617926151404640
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1135 107.78 617926151404641
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1197 107.80 617926151404642
--------- ---------- ------------- ------------------
11:54:17
AM XLON 494 107.82 617926151404644
--------- ---------- ------------- ------------------
11:54:17
AM XLON 703 107.82 617926151404643
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2900 107.82 617926151404645
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1135 107.84 617926151404646
--------- ---------- ------------- ------------------
11:54:17
AM XLON 1197 107.88 617926151404648
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2743 107.88 617926151404647
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2743 107.92 617926151404649
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2743 107.98 617926151404650
--------- ---------- ------------- ------------------
11:54:17
AM XLON 40000 107.98 617926151404651
--------- ---------- ------------- ------------------
11:54:17
AM XLON 40000 108.08 617926151404652
--------- ---------- ------------- ------------------
11:54:17
AM XLON 2743 108.16 617926151404654
--------- ---------- ------------- ------------------
11:54:17
AM XLON 9488 108.16 617926151404653
--------- ---------- ------------- ------------------
11:54:17
AM XLON 100 108.18 617926151404655
--------- ---------- ------------- ------------------
11:54:18
AM XLON 1044 107.78 617926151404767
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2038 107.78 617926151404766
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2743 107.78 617926151404768
--------- ---------- ------------- ------------------
11:54:18
AM XLON 1044 107.80 617926151404770
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2038 107.80 617926151404771
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2743 107.80 617926151404773
--------- ---------- ------------- ------------------
11:54:18
AM XLON 3095 107.80 617926151404769
--------- ---------- ------------- ------------------
11:54:18
AM XLON 11143 107.80 617926151404772
--------- ---------- ------------- ------------------
11:54:18
AM XLON 892 107.82 617926151404775
--------- ---------- ------------- ------------------
11:54:18
AM XLON 1100 107.82 617926151404750
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2038 107.82 617926151404774
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2743 107.82 617926151404776
--------- ---------- ------------- ------------------
11:54:18
AM XLON 6850 107.82 617926151404777
--------- ---------- ------------- ------------------
11:54:18
AM XLON 10409 107.82 617926151404751
--------- ---------- ------------- ------------------
11:54:18
AM XLON 318 107.84 617926151404780
--------- ---------- ------------- ------------------
11:54:18
AM XLON 468 107.84 617926151404753
--------- ---------- ------------- ------------------
11:54:18
AM XLON 537 107.84 617926151404752
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2743 107.84 617926151404778
--------- ---------- ------------- ------------------
11:54:18
AM XLON 6926 107.84 617926151404779
--------- ---------- ------------- ------------------
11:54:18
AM XLON 355 107.86 617926151404754
--------- ---------- ------------- ------------------
11:54:18
AM XLON 804 107.86 617926151404755
--------- ---------- ------------- ------------------
11:54:19
AM XLON 2038 107.86 617926151404792
--------- ---------- ------------- ------------------
11:54:19
AM XLON 2038 107.88 617926151404793
--------- ---------- ------------- ------------------
11:54:19
AM XLON 2743 107.88 617926151404794
--------- ---------- ------------- ------------------
11:54:19
AM XLON 10670 107.88 617926151404795
--------- ---------- ------------- ------------------
11:54:19
AM XLON 2038 107.90 617926151404796
--------- ---------- ------------- ------------------
11:54:19
AM XLON 2743 107.90 617926151404797
--------- ---------- ------------- ------------------
11:54:19
AM XLON 10382 107.90 617926151404798
--------- ---------- ------------- ------------------
11:54:20
AM XLON 830 108.54 617926151404884
--------- ---------- ------------- ------------------
11:54:23
AM XLON 2743 108.64 617926151404935
--------- ---------- ------------- ------------------
11:54:23
AM XLON 10519 108.64 617926151404934
--------- ---------- ------------- ------------------
11:54:23
AM XLON 22980 108.64 617926151404936
--------- ---------- ------------- ------------------
11:54:27
AM XLON 2743 108.50 617926151404961
--------- ---------- ------------- ------------------
11:54:27
AM XLON 9344 108.50 617926151404960
--------- ---------- ------------- ------------------
11:54:28
AM XLON 9838 108.50 617926151404962
--------- ---------- ------------- ------------------
11:54:30
AM XLON 2743 108.60 617926151404981
--------- ---------- ------------- ------------------
11:54:30
AM XLON 10300 108.60 617926151404980
--------- ---------- ------------- ------------------
11:54:31
AM XLON 2743 108.60 617926151404986
--------- ---------- ------------- ------------------
11:54:31
AM XLON 10422 108.60 617926151404985
--------- ---------- ------------- ------------------
11:54:34
AM XLON 33 108.94 617926151405049
--------- ---------- ------------- ------------------
11:54:34
AM XLON 7900 108.94 617926151405048
--------- ---------- ------------- ------------------
11:54:34
AM XLON 7933 108.94 617926151405047
--------- ---------- ------------- ------------------
11:54:35
AM XLON 51 108.90 617926151405058
--------- ---------- ------------- ------------------
11:54:35
AM XLON 5400 108.90 617926151405057
--------- ---------- ------------- ------------------
11:54:35
AM XLON 4093 108.92 617926151405053
--------- ---------- ------------- ------------------
11:54:35
AM XLON 4093 108.92 617926151405054
--------- ---------- ------------- ------------------
11:54:40
AM XLON 3663 109.36 617926151405110
--------- ---------- ------------- ------------------
11:54:40
AM XLON 9173 109.36 617926151405108
--------- ---------- ------------- ------------------
11:54:49
AM XLON 3663 109.66 617926151405230
--------- ---------- ------------- ------------------
11:54:49
AM XLON 7443 109.66 617926151405232
--------- ---------- ------------- ------------------
11:54:49
AM XLON 9100 109.66 617926151405231
--------- ---------- ------------- ------------------
11:55:14
AM XLON 408 112.56 617926151405553
--------- ---------- ------------- ------------------
11:55:14
AM XLON 4131 112.56 617926151405552
--------- ---------- ------------- ------------------
11:55:21
AM XLON 1162 111.82 617926151405609
--------- ---------- ------------- ------------------
11:55:21
AM XLON 2743 111.82 617926151405608
--------- ---------- ------------- ------------------
11:55:21
AM XLON 11096 111.82 617926151405607
--------- ---------- ------------- ------------------
11:55:21
AM XLON 3350 111.88 617926151405604
--------- ---------- ------------- ------------------
11:55:21
AM XLON 598 111.90 617926151405601
--------- ---------- ------------- ------------------
11:55:21
AM XLON 990 111.90 617926151405602
--------- ---------- ------------- ------------------
11:55:21
AM XLON 3350 111.90 617926151405600
--------- ---------- ------------- ------------------
11:55:25
AM XLON 2743 111.12 617926151405631
--------- ---------- ------------- ------------------
11:55:25
AM XLON 10371 111.12 617926151405630
--------- ---------- ------------- ------------------
11:55:25
AM XLON 38531 111.12 617926151405632
--------- ---------- ------------- ------------------
11:55:25
AM XLON 2600 111.14 617926151405633
--------- ---------- ------------- ------------------
11:55:25
AM XLON 2743 111.16 617926151405635
--------- ---------- ------------- ------------------
11:55:25
AM XLON 10049 111.16 617926151405634
--------- ---------- ------------- ------------------
11:55:25
AM XLON 38531 111.16 617926151405636
--------- ---------- ------------- ------------------
11:55:27
AM XLON 2038 110.60 617926151405665
--------- ---------- ------------- ------------------
11:55:27
AM XLON 2038 110.62 617926151405666
--------- ---------- ------------- ------------------
11:55:27
AM XLON 792 110.64 617926151405668
--------- ---------- ------------- ------------------
11:55:27
AM XLON 2038 110.64 617926151405667
--------- ---------- ------------- ------------------
11:55:27
AM XLON 4239 110.78 617926151405653
--------- ---------- ------------- ------------------
11:55:27
AM XLON 144 110.94 617926151405644
--------- ---------- ------------- ------------------
11:55:27
AM XLON 2743 110.94 617926151405645
--------- ---------- ------------- ------------------
11:55:27
AM XLON 10421 110.96 617926151405646
--------- ---------- ------------- ------------------
11:55:27
AM XLON 12910 110.96 617926151405643
--------- ---------- ------------- ------------------
11:55:28
AM XLON 596 110.30 617926151405693
--------- ---------- ------------- ------------------
11:55:28
AM XLON 2743 110.30 617926151405695
--------- ---------- ------------- ------------------
11:55:28
AM XLON 6800 110.30 617926151405696
--------- ---------- ------------- ------------------
11:55:28
AM XLON 7352 110.30 617926151405694
--------- ---------- ------------- ------------------
11:55:34
AM XLON 4534 109.92 617926151405766
--------- ---------- ------------- ------------------
11:55:36
AM XLON 5027 109.76 617926151405775
--------- ---------- ------------- ------------------
11:55:36
AM XLON 8631 109.76 617926151405776
--------- ---------- ------------- ------------------
11:55:39
AM XLON 658 109.40 617926151405869
--------- ---------- ------------- ------------------
11:55:39
AM XLON 2539 109.40 617926151405868
--------- ---------- ------------- ------------------
11:56:37
AM XLON 3470 110.42 617926151406354
--------- ---------- ------------- ------------------
11:57:13
AM XLON 4155 110.40 617926151406615
--------- ---------- ------------- ------------------
11:57:22
AM XLON 3036 109.74 617926151406648
--------- ---------- ------------- ------------------
11:58:16
AM XLON 7410 111.02 617926151406916
--------- ---------- ------------- ------------------
11:58:29
AM XLON 3427 111.90 617926151406997
--------- ---------- ------------- ------------------
11:58:33
AM XLON 3518 111.68 617926151407002
--------- ---------- ------------- ------------------
11:59:21
AM XLON 3256 112.08 617926151407292
--------- ---------- ------------- ------------------
11:59:37
AM XLON 5318 111.82 617926151407338
--------- ---------- ------------- ------------------
12:00:41
PM XLON 3419 111.88 617926151407543
--------- ---------- ------------- ------------------
12:01:01
PM XLON 4079 111.64 617926151407585
--------- ---------- ------------- ------------------
12:01:27
PM XLON 3856 111.92 617926151407643
--------- ---------- ------------- ------------------
12:02:01
PM XLON 4428 111.52 617926151407727
--------- ---------- ------------- ------------------
12:02:29
PM XLON 7703 111.22 617926151407805
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3107 111.10 617926151407848
--------- ---------- ------------- ------------------
12:03:18
PM XLON 4506 111.08 617926151407892
--------- ---------- ------------- ------------------
12:04:03
PM XLON 4727 111.50 617926151408115
--------- ---------- ------------- ------------------
12:05:05
PM XLON 5266 112.10 617926151408321
--------- ---------- ------------- ------------------
12:05:55
PM XLON 7353 112.12 617926151408407
--------- ---------- ------------- ------------------
12:05:57
PM XLON 6091 112.12 617926151408408
--------- ---------- ------------- ------------------
12:06:29
PM XLON 3513 111.94 617926151408476
--------- ---------- ------------- ------------------
12:06:30
PM XLON 3234 111.94 617926151408478
--------- ---------- ------------- ------------------
12:07:16
PM XLON 109 111.64 617926151408544
--------- ---------- ------------- ------------------
12:07:16
PM XLON 4492 111.64 617926151408543
--------- ---------- ------------- ------------------
12:07:27
PM XLON 4280 111.44 617926151408561
--------- ---------- ------------- ------------------
12:09:13
PM XLON 2038 111.38 617926151408696
--------- ---------- ------------- ------------------
12:10:34
PM XLON 6128 111.56 617926151408771
--------- ---------- ------------- ------------------
12:10:34
PM XLON 6226 111.56 617926151408769
--------- ---------- ------------- ------------------
12:10:58
PM XLON 3393 111.76 617926151408813
--------- ---------- ------------- ------------------
12:11:11
PM XLON 1348 111.54 617926151408822
--------- ---------- ------------- ------------------
12:11:11
PM XLON 2183 111.54 617926151408821
--------- ---------- ------------- ------------------
12:11:30
PM XLON 11002 111.74 617926151408837
--------- ---------- ------------- ------------------
12:12:19
PM XLON 7388 111.62 617926151408939
--------- ---------- ------------- ------------------
12:12:54
PM XLON 3496 111.40 617926151408996
--------- ---------- ------------- ------------------
12:13:02
PM XLON 1869 111.22 617926151409000
--------- ---------- ------------- ------------------
12:13:02
PM XLON 4016 111.22 617926151409001
--------- ---------- ------------- ------------------
12:13:47
PM XLON 3615 111.30 617926151409062
--------- ---------- ------------- ------------------
12:14:56
PM XLON 7186 111.64 617926151409168
--------- ---------- ------------- ------------------
12:15:27
PM XLON 4504 111.48 617926151409221
--------- ---------- ------------- ------------------
12:15:48
PM XLON 4835 111.50 617926151409270
--------- ---------- ------------- ------------------
12:16:24
PM XLON 2985 111.40 617926151409305
--------- ---------- ------------- ------------------
12:16:29
PM XLON 3135 111.26 617926151409310
--------- ---------- ------------- ------------------
12:17:12
PM XLON 3148 111.00 617926151409399
--------- ---------- ------------- ------------------
12:17:17
PM XLON 3069 110.74 617926151409410
--------- ---------- ------------- ------------------
12:19:02
PM XLON 3485 111.40 617926151409587
--------- ---------- ------------- ------------------
12:19:07
PM XLON 11746 111.34 617926151409599
--------- ---------- ------------- ------------------
12:19:50
PM XLON 1671 111.50 617926151409684
--------- ---------- ------------- ------------------
12:19:50
PM XLON 2743 111.50 617926151409683
--------- ---------- ------------- ------------------
12:19:50
PM XLON 3485 111.50 617926151409682
--------- ---------- ------------- ------------------
12:20:37
PM XLON 823 111.60 617926151409747
--------- ---------- ------------- ------------------
12:20:37
PM XLON 2384 111.60 617926151409746
--------- ---------- ------------- ------------------
12:21:49
PM XLON 1737 112.08 617926151409986
--------- ---------- ------------- ------------------
12:21:49
PM XLON 2743 112.08 617926151409985
--------- ---------- ------------- ------------------
12:22:19
PM XLON 4285 112.20 617926151410119
--------- ---------- ------------- ------------------
12:22:20
PM XLON 578 112.20 617926151410122
--------- ---------- ------------- ------------------
12:22:20
PM XLON 4454 112.20 617926151410121
--------- ---------- ------------- ------------------
12:22:44
PM XLON 3713 112.30 617926151410175
--------- ---------- ------------- ------------------
12:22:57
PM XLON 5178 112.14 617926151410289
--------- ---------- ------------- ------------------
12:24:06
PM XLON 3042 112.12 617926151410804
--------- ---------- ------------- ------------------
12:24:06
PM XLON 3553 112.12 617926151410803
--------- ---------- ------------- ------------------
12:24:13
PM XLON 4145 111.92 617926151410819
--------- ---------- ------------- ------------------
12:25:18
PM XLON 7685 112.18 617926151411007
--------- ---------- ------------- ------------------
12:25:42
PM XLON 3785 112.36 617926151411106
--------- ---------- ------------- ------------------
12:25:47
PM XLON 2038 112.30 617926151411137
--------- ---------- ------------- ------------------
12:26:27
PM XLON 3647 112.32 617926151411209
--------- ---------- ------------- ------------------
12:27:04
PM XLON 7244 112.28 617926151411265
--------- ---------- ------------- ------------------
12:27:50
PM XLON 7257 112.26 617926151411391
--------- ---------- ------------- ------------------
12:28:32
PM XLON 6143 112.02 617926151411448
--------- ---------- ------------- ------------------
12:29:05
PM XLON 411 111.96 617926151411524
--------- ---------- ------------- ------------------
12:29:05
PM XLON 3135 111.96 617926151411523
--------- ---------- ------------- ------------------
12:29:57
PM XLON 6285 111.94 617926151411624
--------- ---------- ------------- ------------------
12:30:31
PM XLON 988 112.00 617926151411711
--------- ---------- ------------- ------------------
12:30:34
PM XLON 3003 112.00 617926151411716
--------- ---------- ------------- ------------------
12:31:42
PM XLON 2038 112.32 617926151411883
--------- ---------- ------------- ------------------
12:31:42
PM XLON 3048 112.32 617926151411884
--------- ---------- ------------- ------------------
12:31:42
PM XLON 206 112.36 617926151411878
--------- ---------- ------------- ------------------
12:31:42
PM XLON 4306 112.36 617926151411879
--------- ---------- ------------- ------------------
12:33:06
PM XLON 9014 112.36 617926151412030
--------- ---------- ------------- ------------------
12:33:19
PM XLON 3982 112.38 617926151412050
--------- ---------- ------------- ------------------
12:33:40
PM XLON 3618 112.32 617926151412070
--------- ---------- ------------- ------------------
12:34:21
PM XLON 2038 112.18 617926151412129
--------- ---------- ------------- ------------------
12:34:21
PM XLON 3931 112.18 617926151412130
--------- ---------- ------------- ------------------
12:35:16
PM XLON 4623 112.36 617926151412202
--------- ---------- ------------- ------------------
12:35:20
PM XLON 4107 112.36 617926151412207
--------- ---------- ------------- ------------------
12:35:47
PM XLON 4847 112.26 617926151412238
--------- ---------- ------------- ------------------
12:36:51
PM XLON 5225 111.94 617926151412347
--------- ---------- ------------- ------------------
12:37:05
PM XLON 3165 111.86 617926151412364
--------- ---------- ------------- ------------------
12:38:31
PM XLON 1789 112.04 617926151412544
--------- ---------- ------------- ------------------
12:38:31
PM XLON 8493 112.04 617926151412543
--------- ---------- ------------- ------------------
12:40:15
PM XLON 899 112.14 617926151412713
--------- ---------- ------------- ------------------
12:40:15
PM XLON 2206 112.14 617926151412712
--------- ---------- ------------- ------------------
12:40:30
PM XLON 3931 112.06 617926151412787
--------- ---------- ------------- ------------------
12:40:30
PM XLON 1317 112.08 617926151412788
--------- ---------- ------------- ------------------
12:41:03
PM XLON 1969 112.06 617926151412832
--------- ---------- ------------- ------------------
12:41:03
PM XLON 10726 112.06 617926151412831
--------- ---------- ------------- ------------------
12:43:40
PM XLON 2116 111.88 617926151413036
--------- ---------- ------------- ------------------
12:43:40
PM XLON 2743 111.92 617926151413037
--------- ---------- ------------- ------------------
12:43:40
PM XLON 254 111.94 617926151413039
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3485 111.94 617926151413038
--------- ---------- ------------- ------------------
12:43:40
PM XLON 1640 112.00 617926151413031
--------- ---------- ------------- ------------------
12:43:40
PM XLON 4938 112.00 617926151413029
--------- ---------- ------------- ------------------
12:43:40
PM XLON 8103 112.00 617926151413030
--------- ---------- ------------- ------------------
12:44:24
PM XLON 4519 111.64 617926151413176
--------- ---------- ------------- ------------------
12:45:01
PM XLON 4118 111.70 617926151413246
--------- ---------- ------------- ------------------
12:45:40
PM XLON 186 111.38 617926151413315
--------- ---------- ------------- ------------------
12:45:40
PM XLON 3121 111.38 617926151413314
--------- ---------- ------------- ------------------
12:45:53
PM XLON 3745 111.36 617926151413330
--------- ---------- ------------- ------------------
12:47:38
PM XLON 5316 111.62 617926151413453
--------- ---------- ------------- ------------------
12:47:39
PM XLON 10056 111.62 617926151413454
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3623 111.54 617926151413505
--------- ---------- ------------- ------------------
12:49:41
PM XLON 8915 111.38 617926151413567
--------- ---------- ------------- ------------------
12:50:12
PM XLON 6416 110.98 617926151413638
--------- ---------- ------------- ------------------
12:50:57
PM XLON 3006 111.04 617926151413678
--------- ---------- ------------- ------------------
12:52:18
PM XLON 5617 111.30 617926151413783
--------- ---------- ------------- ------------------
12:52:24
PM XLON 5804 111.24 617926151413789
--------- ---------- ------------- ------------------
12:53:07
PM XLON 3652 111.44 617926151413811
--------- ---------- ------------- ------------------
12:53:35
PM XLON 5348 111.52 617926151413844
--------- ---------- ------------- ------------------
12:53:58
PM XLON 5649 111.42 617926151413868
--------- ---------- ------------- ------------------
12:54:15
PM XLON 3471 111.26 617926151413888
--------- ---------- ------------- ------------------
12:54:59
PM XLON 2038 111.06 617926151413910
--------- ---------- ------------- ------------------
12:54:59
PM XLON 2743 111.06 617926151413911
--------- ---------- ------------- ------------------
12:54:59
PM XLON 453 111.08 617926151413912
--------- ---------- ------------- ------------------
12:54:59
PM XLON 1446 111.12 617926151413908
--------- ---------- ------------- ------------------
12:54:59
PM XLON 1753 111.12 617926151413907
--------- ---------- ------------- ------------------
12:55:44
PM XLON 3150 110.70 617926151414024
--------- ---------- ------------- ------------------
12:56:27
PM XLON 2000 110.80 617926151414090
--------- ---------- ------------- ------------------
12:56:53
PM XLON 6753 110.92 617926151414104
--------- ---------- ------------- ------------------
12:57:00
PM XLON 3545 110.80 617926151414107
--------- ---------- ------------- ------------------
12:58:06
PM XLON 3852 111.10 617926151414218
--------- ---------- ------------- ------------------
12:58:13
PM XLON 4177 111.10 617926151414222
--------- ---------- ------------- ------------------
12:58:55
PM XLON 7507 111.10 617926151414261
--------- ---------- ------------- ------------------
13:00:03
PM XLON 4282 111.10 617926151414374
--------- ---------- ------------- ------------------
13:00:03
PM XLON 4462 111.10 617926151414372
--------- ---------- ------------- ------------------
13:00:35
PM XLON 2980 111.00 617926151414474
--------- ---------- ------------- ------------------
13:01:01
PM XLON 600 110.96 617926151414550
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2503 110.96 617926151414551
--------- ---------- ------------- ------------------
13:01:29
PM XLON 3414 110.94 617926151414590
--------- ---------- ------------- ------------------
13:01:55
PM XLON 3556 111.08 617926151414651
--------- ---------- ------------- ------------------
13:03:32
PM XLON 100 111.06 617926151414801
--------- ---------- ------------- ------------------
13:03:32
PM XLON 3485 111.06 617926151414800
--------- ---------- ------------- ------------------
13:04:08
PM XLON 3170 111.10 617926151414822
--------- ---------- ------------- ------------------
13:04:08
PM XLON 8690 111.12 617926151414816
--------- ---------- ------------- ------------------
13:04:14
PM XLON 1734 111.04 617926151414840
--------- ---------- ------------- ------------------
13:04:14
PM XLON 4430 111.04 617926151414841
--------- ---------- ------------- ------------------
13:04:42
PM XLON 3083 111.04 617926151414913
--------- ---------- ------------- ------------------
13:05:33
PM XLON 1041 111.06 617926151415007
--------- ---------- ------------- ------------------
13:05:33
PM XLON 2038 111.06 617926151415006
--------- ---------- ------------- ------------------
13:05:33
PM XLON 3079 111.08 617926151415005
--------- ---------- ------------- ------------------
13:06:17
PM XLON 3595 111.00 617926151415105
--------- ---------- ------------- ------------------
13:06:17
PM XLON 3720 111.00 617926151415106
--------- ---------- ------------- ------------------
13:08:01
PM XLON 13365 111.02 617926151415321
--------- ---------- ------------- ------------------
13:09:11
PM XLON 5993 111.02 617926151415398
--------- ---------- ------------- ------------------
13:09:13
PM XLON 201 111.00 617926151415403
--------- ---------- ------------- ------------------
13:09:13
PM XLON 5115 111.00 617926151415402
--------- ---------- ------------- ------------------
13:10:45
PM XLON 1308 110.84 617926151415526
--------- ---------- ------------- ------------------
13:10:45
PM XLON 5507 110.84 617926151415521
--------- ---------- ------------- ------------------
13:10:56
PM XLON 4657 110.84 617926151415543
--------- ---------- ------------- ------------------
13:11:48
PM XLON 3596 110.92 617926151415609
--------- ---------- ------------- ------------------
13:11:48
PM XLON 5666 110.92 617926151415611
--------- ---------- ------------- ------------------
13:12:28
PM XLON 3544 110.96 617926151415686
--------- ---------- ------------- ------------------
13:13:29
PM XLON 875 111.02 617926151415763
--------- ---------- ------------- ------------------
13:13:29
PM XLON 3485 111.02 617926151415762
--------- ---------- ------------- ------------------
13:13:29
PM XLON 3799 111.04 617926151415756
--------- ---------- ------------- ------------------
13:13:53
PM XLON 3635 110.86 617926151415816
--------- ---------- ------------- ------------------
13:14:34
PM XLON 5031 110.74 617926151415884
--------- ---------- ------------- ------------------
13:15:04
PM XLON 160 110.68 617926151415915
--------- ---------- ------------- ------------------
13:15:04
PM XLON 3159 110.68 617926151415914
--------- ---------- ------------- ------------------
13:17:13
PM XLON 2269 110.90 617926151416203
--------- ---------- ------------- ------------------
13:17:13
PM XLON 3196 110.90 617926151416204
--------- ---------- ------------- ------------------
13:17:13
PM XLON 6893 110.92 617926151416197
--------- ---------- ------------- ------------------
13:17:37
PM XLON 3258 110.92 617926151416244
--------- ---------- ------------- ------------------
13:19:35
PM XLON 11361 111.02 617926151416461
--------- ---------- ------------- ------------------
13:20:10
PM XLON 3852 111.08 617926151416567
--------- ---------- ------------- ------------------
13:21:24
PM XLON 5235 111.28 617926151416709
--------- ---------- ------------- ------------------
13:21:50
PM XLON 6755 111.26 617926151416756
--------- ---------- ------------- ------------------
13:21:54
PM XLON 3500 111.22 617926151416781
--------- ---------- ------------- ------------------
13:23:00
PM XLON 6825 111.24 617926151416892
--------- ---------- ------------- ------------------
13:23:31
PM XLON 165 111.20 617926151416994
--------- ---------- ------------- ------------------
13:23:31
PM XLON 5000 111.20 617926151416993
--------- ---------- ------------- ------------------
13:24:22
PM XLON 6806 111.20 617926151417125
--------- ---------- ------------- ------------------
13:25:58
PM XLON 8834 111.28 617926151417301
--------- ---------- ------------- ------------------
13:26:30
PM XLON 1297 111.18 617926151417336
--------- ---------- ------------- ------------------
13:26:30
PM XLON 2038 111.18 617926151417335
--------- ---------- ------------- ------------------
13:27:05
PM XLON 4502 111.08 617926151417395
--------- ---------- ------------- ------------------
13:29:30
PM XLON 7391 111.14 617926151417577
--------- ---------- ------------- ------------------
13:29:32
PM XLON 12428 111.14 617926151417621
--------- ---------- ------------- ------------------
13:30:30
PM XLON 2743 110.84 617926151417961
--------- ---------- ------------- ------------------
13:30:30
PM XLON 394 110.86 617926151417962
--------- ---------- ------------- ------------------
13:30:30
PM XLON 3169 110.92 617926151417956
--------- ---------- ------------- ------------------
13:31:10
PM XLON 3038 110.70 617926151418063
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2971 110.66 617926151418102
--------- ---------- ------------- ------------------
13:31:38
PM XLON 3263 110.66 617926151418101
--------- ---------- ------------- ------------------
13:32:03
PM XLON 2980 110.72 617926151418180
--------- ---------- ------------- ------------------
13:33:00
PM XLON 1131 110.76 617926151418386
--------- ---------- ------------- ------------------
13:33:00
PM XLON 2231 110.76 617926151418385
--------- ---------- ------------- ------------------
13:33:09
PM XLON 3526 110.62 617926151418399
--------- ---------- ------------- ------------------
13:33:15
PM XLON 4766 110.58 617926151418421
--------- ---------- ------------- ------------------
13:34:18
PM XLON 6954 110.42 617926151418543
--------- ---------- ------------- ------------------
13:35:08
PM XLON 3805 110.44 617926151418693
--------- ---------- ------------- ------------------
13:35:56
PM XLON 3985 110.38 617926151418826
--------- ---------- ------------- ------------------
13:35:56
PM XLON 6159 110.38 617926151418829
--------- ---------- ------------- ------------------
13:37:37
PM XLON 13918 110.38 617926151419049
--------- ---------- ------------- ------------------
13:39:03
PM XLON 6409 110.54 617926151419228
--------- ---------- ------------- ------------------
13:39:07
PM XLON 5378 110.54 617926151419234
--------- ---------- ------------- ------------------
13:39:33
PM XLON 4218 110.50 617926151419306
--------- ---------- ------------- ------------------
13:39:45
PM XLON 3614 110.44 617926151419362
--------- ---------- ------------- ------------------
13:40:15
PM XLON 3625 110.46 617926151419451
--------- ---------- ------------- ------------------
13:40:37
PM XLON 4793 110.42 617926151419538
--------- ---------- ------------- ------------------
13:42:08
PM XLON 11164 110.46 617926151419653
--------- ---------- ------------- ------------------
13:42:38
PM XLON 2038 110.38 617926151419702
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3269 110.38 617926151419703
--------- ---------- ------------- ------------------
13:43:11
PM XLON 6348 110.30 617926151419771
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3134 110.08 617926151419836
--------- ---------- ------------- ------------------
13:43:47
PM XLON 473 109.94 617926151419935
--------- ---------- ------------- ------------------
13:43:47
PM XLON 3199 109.94 617926151419934
--------- ---------- ------------- ------------------
13:45:12
PM XLON 3277 110.14 617926151420176
--------- ---------- ------------- ------------------
13:45:42
PM XLON 328 110.24 617926151420222
--------- ---------- ------------- ------------------
13:45:42
PM XLON 5299 110.24 617926151420215
--------- ---------- ------------- ------------------
13:46:12
PM XLON 55 110.24 617926151420267
--------- ---------- ------------- ------------------
13:46:12
PM XLON 1269 110.24 617926151420266
--------- ---------- ------------- ------------------
13:46:12
PM XLON 4621 110.24 617926151420270
--------- ---------- ------------- ------------------
13:46:12
PM XLON 6820 110.24 617926151420268
--------- ---------- ------------- ------------------
13:46:40
PM XLON 3651 110.22 617926151420288
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3068 110.00 617926151420317
--------- ---------- ------------- ------------------
13:47:44
PM XLON 3498 109.94 617926151420464
--------- ---------- ------------- ------------------
13:47:44
PM XLON 6535 109.94 617926151420462
--------- ---------- ------------- ------------------
13:48:30
PM XLON 3283 109.96 617926151420578
--------- ---------- ------------- ------------------
13:48:42
PM XLON 3636 109.90 617926151420593
--------- ---------- ------------- ------------------
13:50:48
PM XLON 2038 110.12 617926151421032
--------- ---------- ------------- ------------------
13:51:25
PM XLON 10731 110.10 617926151421108
--------- ---------- ------------- ------------------
13:51:40
PM XLON 3851 110.14 617926151421158
--------- ---------- ------------- ------------------
13:51:40
PM XLON 10269 110.14 617926151421157
--------- ---------- ------------- ------------------
13:53:15
PM XLON 619 110.18 617926151421432
--------- ---------- ------------- ------------------
13:53:15
PM XLON 6079 110.18 617926151421431
--------- ---------- ------------- ------------------
13:53:46
PM XLON 9958 110.20 617926151421481
--------- ---------- ------------- ------------------
13:54:12
PM XLON 882 110.14 617926151421558
--------- ---------- ------------- ------------------
13:54:12
PM XLON 3411 110.14 617926151421557
--------- ---------- ------------- ------------------
13:54:48
PM XLON 3691 110.10 617926151421664
--------- ---------- ------------- ------------------
13:54:48
PM XLON 3875 110.10 617926151421662
--------- ---------- ------------- ------------------
13:55:30
PM XLON 2330 110.02 617926151421790
--------- ---------- ------------- ------------------
13:55:30
PM XLON 5247 110.02 617926151421791
--------- ---------- ------------- ------------------
13:56:03
PM XLON 6 109.98 617926151421942
--------- ---------- ------------- ------------------
13:56:03
PM XLON 3562 109.98 617926151421941
--------- ---------- ------------- ------------------
13:56:25
PM XLON 3167 109.94 617926151422035
--------- ---------- ------------- ------------------
13:56:32
PM XLON 3005 109.86 617926151422118
--------- ---------- ------------- ------------------
13:58:38
PM XLON 1058 109.90 617926151422468
--------- ---------- ------------- ------------------
13:58:38
PM XLON 6187 109.90 617926151422470
--------- ---------- ------------- ------------------
13:58:38
PM XLON 6491 109.90 617926151422469
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2730 109.78 617926151422518
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2806 109.78 617926151422519
--------- ---------- ------------- ------------------
14:00:33
PM XLON 3196 109.90 617926151422701
--------- ---------- ------------- ------------------
14:00:37
PM XLON 143 109.86 617926151422706
--------- ---------- ------------- ------------------
14:00:37
PM XLON 3931 109.86 617926151422705
--------- ---------- ------------- ------------------
14:00:37
PM XLON 10154 109.88 617926151422703
--------- ---------- ------------- ------------------
14:01:22
PM XLON 3315 109.74 617926151422794
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1203 109.74 617926151422885
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1769 109.74 617926151422884
--------- ---------- ------------- ------------------
14:02:18
PM XLON 5238 109.74 617926151422882
--------- ---------- ------------- ------------------
14:03:35
PM XLON 2874 109.82 617926151423059
--------- ---------- ------------- ------------------
14:03:35
PM XLON 3931 109.82 617926151423060
--------- ---------- ------------- ------------------
14:03:35
PM XLON 2407 109.84 617926151423061
--------- ---------- ------------- ------------------
14:03:35
PM XLON 5034 109.84 617926151423057
--------- ---------- ------------- ------------------
14:04:16
PM XLON 6996 109.74 617926151423153
--------- ---------- ------------- ------------------
14:05:36
PM XLON 2965 109.66 617926151423265
--------- ---------- ------------- ------------------
14:05:36
PM XLON 5810 109.66 617926151423266
--------- ---------- ------------- ------------------
14:05:57
PM XLON 3946 109.64 617926151423296
--------- ---------- ------------- ------------------
14:06:00
PM XLON 2989 109.60 617926151423303
--------- ---------- ------------- ------------------
14:07:07
PM XLON 7564 109.66 617926151423435
--------- ---------- ------------- ------------------
14:08:38
PM XLON 2038 109.62 617926151423778
--------- ---------- ------------- ------------------
14:08:38
PM XLON 3404 109.62 617926151423779
--------- ---------- ------------- ------------------
14:08:38
PM XLON 4978 109.64 617926151423769
--------- ---------- ------------- ------------------
14:08:38
PM XLON 6946 109.64 617926151423777
--------- ---------- ------------- ------------------
14:08:50
PM XLON 3344 109.64 617926151423838
--------- ---------- ------------- ------------------
14:09:16
PM XLON 3048 109.56 617926151423902
--------- ---------- ------------- ------------------
14:10:12
PM XLON 3557 109.60 617926151424003
--------- ---------- ------------- ------------------
14:10:32
PM XLON 3146 109.60 617926151424050
--------- ---------- ------------- ------------------
14:10:32
PM XLON 3186 109.60 617926151424049
--------- ---------- ------------- ------------------
14:11:28
PM XLON 9896 109.56 617926151424173
--------- ---------- ------------- ------------------
14:12:17
PM XLON 3139 109.54 617926151424283
--------- ---------- ------------- ------------------
14:12:17
PM XLON 3340 109.54 617926151424284
--------- ---------- ------------- ------------------
14:12:17
PM XLON 5000 109.54 617926151424286
--------- ---------- ------------- ------------------
14:12:48
PM XLON 3527 109.52 617926151424341
--------- ---------- ------------- ------------------
14:13:20
PM XLON 3291 109.46 617926151424394
--------- ---------- ------------- ------------------
14:13:51
PM XLON 6096 109.42 617926151424454
--------- ---------- ------------- ------------------
14:15:02
PM XLON 3235 109.42 617926151424654
--------- ---------- ------------- ------------------
14:15:02
PM XLON 6946 109.42 617926151424655
--------- ---------- ------------- ------------------
14:15:56
PM XLON 6466 109.50 617926151424795
--------- ---------- ------------- ------------------
14:16:10
PM XLON 2038 109.44 617926151424863
--------- ---------- ------------- ------------------
14:16:10
PM XLON 970 109.46 617926151424864
--------- ---------- ------------- ------------------
14:16:10
PM XLON 6102 109.46 617926151424861
--------- ---------- ------------- ------------------
14:16:44
PM XLON 4592 109.38 617926151424939
--------- ---------- ------------- ------------------
14:16:53
PM XLON 1086 109.32 617926151424959
--------- ---------- ------------- ------------------
14:16:53
PM XLON 2228 109.32 617926151424960
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3568 109.38 617926151425135
--------- ---------- ------------- ------------------
14:18:31
PM XLON 8933 109.28 617926151425466
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3905 109.36 617926151425543
--------- ---------- ------------- ------------------
14:19:41
PM XLON 86 109.34 617926151425628
--------- ---------- ------------- ------------------
14:19:41
PM XLON 1686 109.34 617926151425626
--------- ---------- ------------- ------------------
14:19:41
PM XLON 3931 109.34 617926151425627
--------- ---------- ------------- ------------------
14:19:41
PM XLON 431 109.36 617926151425624
--------- ---------- ------------- ------------------
14:19:41
PM XLON 3032 109.36 617926151425623
--------- ---------- ------------- ------------------
14:20:14
PM XLON 3722 109.32 617926151425758
--------- ---------- ------------- ------------------
14:21:34
PM XLON 12433 109.30 617926151425954
--------- ---------- ------------- ------------------
14:21:58
PM XLON 5310 109.34 617926151426012
--------- ---------- ------------- ------------------
14:22:15
PM XLON 3327 109.34 617926151426081
--------- ---------- ------------- ------------------
14:23:04
PM XLON 5670 109.36 617926151426195
--------- ---------- ------------- ------------------
14:23:50
PM XLON 957 109.42 617926151426239
--------- ---------- ------------- ------------------
14:23:50
PM XLON 2271 109.42 617926151426240
--------- ---------- ------------- ------------------
14:24:12
PM XLON 11781 109.42 617926151426362
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3931 109.36 617926151426755
--------- ---------- ------------- ------------------
14:25:03
PM XLON 556 109.38 617926151426753
--------- ---------- ------------- ------------------
14:25:03
PM XLON 1136 109.38 617926151426751
--------- ---------- ------------- ------------------
14:25:03
PM XLON 1836 109.38 617926151426752
--------- ---------- ------------- ------------------
14:25:43
PM XLON 6015 109.38 617926151426874
--------- ---------- ------------- ------------------
14:26:04
PM XLON 3134 109.36 617926151426940
--------- ---------- ------------- ------------------
14:26:44
PM XLON 871 109.34 617926151427022
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3557 109.34 617926151427021
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3931 109.34 617926151427020
--------- ---------- ------------- ------------------
14:27:31
PM XLON 1309 109.30 617926151427160
--------- ---------- ------------- ------------------
14:27:31
PM XLON 1698 109.30 617926151427159
--------- ---------- ------------- ------------------
14:28:18
PM XLON 1600 109.30 617926151427322
--------- ---------- ------------- ------------------
14:28:18
PM XLON 2589 109.30 617926151427321
--------- ---------- ------------- ------------------
14:28:32
PM XLON 165 109.32 617926151427372
--------- ---------- ------------- ------------------
14:28:32
PM XLON 2805 109.32 617926151427371
--------- ---------- ------------- ------------------
14:28:48
PM XLON 1077 109.30 617926151427395
--------- ---------- ------------- ------------------
14:28:48
PM XLON 3110 109.30 617926151427397
--------- ---------- ------------- ------------------
14:28:48
PM XLON 8570 109.30 617926151427396
--------- ---------- ------------- ------------------
14:29:06
PM XLON 384 109.28 617926151427457
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3158 109.20 617926151427502
--------- ---------- ------------- ------------------
14:29:17
PM XLON 2774 109.28 617926151427480
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3522 109.10 617926151427534
--------- ---------- ------------- ------------------
14:29:41
PM XLON 3330 109.04 617926151427682
--------- ---------- ------------- ------------------
14:30:13
PM XLON 100 109.06 617926151428037
--------- ---------- ------------- ------------------
14:30:13
PM XLON 100 109.06 617926151428038
--------- ---------- ------------- ------------------
14:30:13
PM XLON 100 109.06 617926151428039
--------- ---------- ------------- ------------------
14:30:13
PM XLON 100 109.06 617926151428040
--------- ---------- ------------- ------------------
14:30:13
PM XLON 8926 109.06 617926151428041
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2038 109.08 617926151428456
--------- ---------- ------------- ------------------
14:30:54
PM XLON 4100 109.08 617926151428457
--------- ---------- ------------- ------------------
14:30:54
PM XLON 1400 109.10 617926151428458
--------- ---------- ------------- ------------------
14:30:54
PM XLON 1474 109.10 617926151428459
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2038 109.14 617926151428448
--------- ---------- ------------- ------------------
14:30:54
PM XLON 4012 109.14 617926151428449
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3602 109.02 617926151428626
--------- ---------- ------------- ------------------
14:31:30
PM XLON 1254 109.10 617926151428806
--------- ---------- ------------- ------------------
14:31:30
PM XLON 4281 109.10 617926151428805
--------- ---------- ------------- ------------------
14:31:49
PM XLON 6429 109.12 617926151428996
--------- ---------- ------------- ------------------
14:32:00
PM XLON 430 109.04 617926151429083
--------- ---------- ------------- ------------------
14:32:00
PM XLON 4228 109.10 617926151429078
--------- ---------- ------------- ------------------
14:32:42
PM XLON 4864 109.12 617926151429463
--------- ---------- ------------- ------------------
14:33:00
PM XLON 350 109.12 617926151429618
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3557 109.12 617926151429616
--------- ---------- ------------- ------------------
14:33:00
PM XLON 4012 109.12 617926151429617
--------- ---------- ------------- ------------------
14:33:00
PM XLON 13833 109.12 617926151429606
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3155 109.12 617926151429905
--------- ---------- ------------- ------------------
14:33:57
PM XLON 100 109.10 617926151429943
--------- ---------- ------------- ------------------
14:33:57
PM XLON 100 109.10 617926151429944
--------- ---------- ------------- ------------------
14:33:57
PM XLON 100 109.10 617926151429945
--------- ---------- ------------- ------------------
14:33:57
PM XLON 100 109.10 617926151429946
--------- ---------- ------------- ------------------
14:34:00
PM XLON 4410 109.10 617926151429967
--------- ---------- ------------- ------------------
14:34:00
PM XLON 8890 109.10 617926151429966
--------- ---------- ------------- ------------------
14:34:03
PM XLON 5851 109.14 617926151430040
--------- ---------- ------------- ------------------
14:34:26
PM XLON 3053 109.12 617926151430181
--------- ---------- ------------- ------------------
14:35:04
PM XLON 4887 109.10 617926151430403
--------- ---------- ------------- ------------------
14:35:56
PM XLON 100 109.12 617926151430799
--------- ---------- ------------- ------------------
14:35:56
PM XLON 673 109.12 617926151430798
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2437 109.12 617926151430797
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2628 109.12 617926151430800
--------- ---------- ------------- ------------------
14:36:16
PM XLON 409 109.04 617926151430888
--------- ---------- ------------- ------------------
14:36:16
PM XLON 2038 109.04 617926151430886
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3557 109.04 617926151430887
--------- ---------- ------------- ------------------
14:37:29
PM XLON 4903 109.10 617926151431281
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2983 109.00 617926151431366
--------- ---------- ------------- ------------------
14:38:06
PM XLON 9831 108.90 617926151431440
--------- ---------- ------------- ------------------
14:39:23
PM XLON 370 109.00 617926151431915
--------- ---------- ------------- ------------------
14:39:23
PM XLON 3557 109.00 617926151431916
--------- ---------- ------------- ------------------
14:39:52
PM XLON 13949 108.98 617926151432159
--------- ---------- ------------- ------------------
14:41:04
PM XLON 4893 108.98 617926151432830
--------- ---------- ------------- ------------------
14:41:21
PM XLON 100 108.96 617926151432949
--------- ---------- ------------- ------------------
14:42:00
PM XLON 273 108.94 617926151433247
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3922 108.94 617926151433299
--------- ---------- ------------- ------------------
14:42:26
PM XLON 5316 108.94 617926151433424
--------- ---------- ------------- ------------------
14:43:01
PM XLON 8362 108.98 617926151433603
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1360 108.88 617926151433749
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1625 108.88 617926151433750
--------- ---------- ------------- ------------------
14:44:46
PM XLON 8461 108.88 617926151434179
--------- ---------- ------------- ------------------
14:44:58
PM XLON 6193 108.84 617926151434230
--------- ---------- ------------- ------------------
14:45:40
PM XLON 4654 108.92 617926151434411
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3276 108.94 617926151434611
--------- ---------- ------------- ------------------
14:46:32
PM XLON 4567 108.94 617926151434713
--------- ---------- ------------- ------------------
14:47:38
PM XLON 3447 108.86 617926151435087
--------- ---------- ------------- ------------------
14:47:38
PM XLON 3557 108.86 617926151435086
--------- ---------- ------------- ------------------
14:47:38
PM XLON 4351 108.90 617926151435068
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1533 108.86 617926151435174
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1767 108.86 617926151435175
--------- ---------- ------------- ------------------
14:49:05
PM XLON 12729 108.88 617926151435739
--------- ---------- ------------- ------------------
14:49:16
PM XLON 5112 108.84 617926151435817
--------- ---------- ------------- ------------------
14:49:30
PM XLON 7596 108.84 617926151435938
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3096 108.90 617926151436263
--------- ---------- ------------- ------------------
14:50:09
PM XLON 5315 108.86 617926151436291
--------- ---------- ------------- ------------------
14:50:20
PM XLON 1516 108.88 617926151436339
--------- ---------- ------------- ------------------
14:50:20
PM XLON 1627 108.88 617926151436340
--------- ---------- ------------- ------------------
14:50:37
PM XLON 4012 108.92 617926151436398
--------- ---------- ------------- ------------------
14:50:42
PM XLON 65 108.92 617926151436408
--------- ---------- ------------- ------------------
14:50:42
PM XLON 4012 108.92 617926151436409
--------- ---------- ------------- ------------------
14:50:45
PM XLON 13 108.90 617926151436416
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3177 108.90 617926151436417
--------- ---------- ------------- ------------------
14:50:50
PM XLON 4012 108.88 617926151436420
--------- ---------- ------------- ------------------
14:50:50
PM XLON 5891 108.88 617926151436419
--------- ---------- ------------- ------------------
14:50:53
PM XLON 581 108.88 617926151436485
--------- ---------- ------------- ------------------
14:50:53
PM XLON 866 108.88 617926151436483
--------- ---------- ------------- ------------------
14:50:53
PM XLON 4012 108.88 617926151436484
--------- ---------- ------------- ------------------
14:51:34
PM XLON 3557 108.94 617926151436651
--------- ---------- ------------- ------------------
14:51:49
PM XLON 899 108.94 617926151436693
--------- ---------- ------------- ------------------
14:51:49
PM XLON 3557 108.94 617926151436694
--------- ---------- ------------- ------------------
14:51:54
PM XLON 14023 108.92 617926151436703
--------- ---------- ------------- ------------------
14:51:54
PM XLON 6406 108.94 617926151436701
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3115 108.92 617926151436879
--------- ---------- ------------- ------------------
14:52:32
PM XLON 3163 108.94 617926151436902
--------- ---------- ------------- ------------------
14:52:50
PM XLON 3557 108.96 617926151436981
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1801 108.96 617926151437021
--------- ---------- ------------- ------------------
14:52:54
PM XLON 2492 108.96 617926151437022
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2038 108.98 617926151437081
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2159 108.98 617926151437082
--------- ---------- ------------- ------------------
14:53:36
PM XLON 957 109.00 617926151437321
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3557 109.00 617926151437322
--------- ---------- ------------- ------------------
14:53:38
PM XLON 12 109.00 617926151437345
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3557 109.00 617926151437346
--------- ---------- ------------- ------------------
14:53:38
PM XLON 6615 109.00 617926151437347
--------- ---------- ------------- ------------------
14:53:41
PM XLON 14480 108.98 617926151437359
--------- ---------- ------------- ------------------
14:54:06
PM XLON 4726 109.06 617926151437427
--------- ---------- ------------- ------------------
14:54:13
PM XLON 5461 109.02 617926151437487
--------- ---------- ------------- ------------------
14:54:14
PM XLON 4863 109.02 617926151437493
--------- ---------- ------------- ------------------
14:55:00
PM XLON 9623 109.08 617926151437664
--------- ---------- ------------- ------------------
14:55:08
PM XLON 983 109.10 617926151437700
--------- ---------- ------------- ------------------
14:55:08
PM XLON 3137 109.10 617926151437701
--------- ---------- ------------- ------------------
14:55:09
PM XLON 6558 109.10 617926151437715
--------- ---------- ------------- ------------------
14:55:55
PM XLON 1322 109.16 617926151437862
--------- ---------- ------------- ------------------
14:55:55
PM XLON 5907 109.16 617926151437863
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3557 109.24 617926151437911
--------- ---------- ------------- ------------------
14:56:24
PM XLON 1670 109.24 617926151437973
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3557 109.24 617926151437974
--------- ---------- ------------- ------------------
14:56:31
PM XLON 5944 109.22 617926151438001
--------- ---------- ------------- ------------------
14:56:31
PM XLON 6776 109.22 617926151438000
--------- ---------- ------------- ------------------
14:56:42
PM XLON 583 109.20 617926151438054
--------- ---------- ------------- ------------------
14:56:42
PM XLON 1458 109.20 617926151438047
--------- ---------- ------------- ------------------
14:56:42
PM XLON 4838 109.20 617926151438048
--------- ---------- ------------- ------------------
14:56:42
PM XLON 5654 109.20 617926151438053
--------- ---------- ------------- ------------------
14:56:44
PM XLON 3417 109.16 617926151438060
--------- ---------- ------------- ------------------
14:57:55
PM XLON 16036 109.28 617926151438365
--------- ---------- ------------- ------------------
14:58:00
PM XLON 12826 109.26 617926151438375
--------- ---------- ------------- ------------------
14:58:00
PM XLON 949 109.28 617926151438372
--------- ---------- ------------- ------------------
14:58:00
PM XLON 4485 109.28 617926151438371
--------- ---------- ------------- ------------------
14:58:33
PM XLON 2326 109.26 617926151438451
--------- ---------- ------------- ------------------
14:58:33
PM XLON 9579 109.26 617926151438452
--------- ---------- ------------- ------------------
14:59:00
PM XLON 5613 109.28 617926151438549
--------- ---------- ------------- ------------------
14:59:00
PM XLON 5614 109.28 617926151438550
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3167 109.26 617926151438597
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3700 109.26 617926151438596
--------- ---------- ------------- ------------------
14:59:20
PM XLON 7067 109.26 617926151438594
--------- ---------- ------------- ------------------
14:59:41
PM XLON 7188 109.30 617926151438686
--------- ---------- ------------- ------------------
15:01:01
PM XLON 2038 109.36 617926151439103
--------- ---------- ------------- ------------------
15:01:02
PM XLON 7650 109.34 617926151439111
--------- ---------- ------------- ------------------
15:01:06
PM XLON 506 109.36 617926151439123
--------- ---------- ------------- ------------------
15:01:38
PM XLON 4163 109.40 617926151439232
--------- ---------- ------------- ------------------
15:01:41
PM XLON 4521 109.40 617926151439235
--------- ---------- ------------- ------------------
15:01:46
PM XLON 382 109.40 617926151439241
--------- ---------- ------------- ------------------
15:01:46
PM XLON 4213 109.40 617926151439242
--------- ---------- ------------- ------------------
15:01:53
PM XLON 1110 109.42 617926151439295
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3557 109.42 617926151439373
--------- ---------- ------------- ------------------
15:02:13
PM XLON 1083 109.40 617926151439422
--------- ---------- ------------- ------------------
15:02:13
PM XLON 14123 109.40 617926151439417
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3557 109.40 617926151439461
--------- ---------- ------------- ------------------
15:02:15
PM XLON 6817 109.40 617926151439460
--------- ---------- ------------- ------------------
15:02:20
PM XLON 66 109.40 617926151439495
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2038 109.40 617926151439493
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3557 109.40 617926151439494
--------- ---------- ------------- ------------------
15:02:30
PM XLON 7282 109.46 617926151439574
--------- ---------- ------------- ------------------
15:03:04
PM XLON 59 109.44 617926151439733
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1222 109.44 617926151439734
--------- ---------- ------------- ------------------
15:03:04
PM XLON 11790 109.44 617926151439735
--------- ---------- ------------- ------------------
15:03:47
PM XLON 567 109.50 617926151439965
--------- ---------- ------------- ------------------
15:03:50
PM XLON 13455 109.48 617926151440021
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1276 109.50 617926151440039
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1967 109.50 617926151440040
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2038 109.50 617926151440038
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2993 109.50 617926151440037
--------- ---------- ------------- ------------------
15:03:50
PM XLON 3557 109.50 617926151440036
--------- ---------- ------------- ------------------
15:03:56
PM XLON 13070 109.46 617926151440084
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1695 109.44 617926151440272
--------- ---------- ------------- ------------------
15:04:42
PM XLON 1983 109.42 617926151440284
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3368 109.42 617926151440282
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3557 109.42 617926151440283
--------- ---------- ------------- ------------------
15:04:46
PM XLON 10769 109.40 617926151440304
--------- ---------- ------------- ------------------
15:04:51
PM XLON 3635 109.38 617926151440315
--------- ---------- ------------- ------------------
15:05:04
PM XLON 133 109.36 617926151440364
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3096 109.36 617926151440362
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3557 109.36 617926151440363
--------- ---------- ------------- ------------------
15:05:27
PM XLON 2038 109.40 617926151440522
--------- ---------- ------------- ------------------
15:05:27
PM XLON 3557 109.40 617926151440521
--------- ---------- ------------- ------------------
15:05:50
PM XLON 4745 109.40 617926151440623
--------- ---------- ------------- ------------------
15:05:50
PM XLON 5000 109.40 617926151440622
--------- ---------- ------------- ------------------
15:05:52
PM XLON 2475 109.40 617926151440692
--------- ---------- ------------- ------------------
15:05:56
PM XLON 9224 109.40 617926151440707
--------- ---------- ------------- ------------------
15:06:20
PM XLON 3273 109.40 617926151440796
--------- ---------- ------------- ------------------
15:06:22
PM XLON 3012 109.40 617926151440804
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1303 109.44 617926151440887
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1654 109.44 617926151440886
--------- ---------- ------------- ------------------
15:06:32
PM XLON 6702 109.40 617926151440905
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3221 109.48 617926151441081
--------- ---------- ------------- ------------------
15:07:16
PM XLON 750 109.46 617926151441170
--------- ---------- ------------- ------------------
15:07:16
PM XLON 3339 109.46 617926151441169
--------- ---------- ------------- ------------------
15:07:16
PM XLON 13487 109.48 617926151441157
--------- ---------- ------------- ------------------
15:08:30
PM XLON 4564 109.46 617926151441435
--------- ---------- ------------- ------------------
15:08:34
PM XLON 952 109.48 617926151441450
--------- ---------- ------------- ------------------
15:08:36
PM XLON 1937 109.48 617926151441455
--------- ---------- ------------- ------------------
15:08:36
PM XLON 2038 109.48 617926151441453
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3557 109.48 617926151441454
--------- ---------- ------------- ------------------
15:08:39
PM XLON 1985 109.46 617926151441475
--------- ---------- ------------- ------------------
15:08:39
PM XLON 3557 109.46 617926151441476
--------- ---------- ------------- ------------------
15:09:00
PM XLON 378 109.46 617926151441602
--------- ---------- ------------- ------------------
15:09:00
PM XLON 13951 109.46 617926151441603
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3459 109.46 617926151441608
--------- ---------- ------------- ------------------
15:09:03
PM XLON 14555 109.46 617926151441607
--------- ---------- ------------- ------------------
15:09:20
PM XLON 10505 109.34 617926151441680
--------- ---------- ------------- ------------------
15:10:06
PM XLON 5105 109.38 617926151441910
--------- ---------- ------------- ------------------
15:10:29
PM XLON 3299 109.44 617926151442069
--------- ---------- ------------- ------------------
15:10:29
PM XLON 3439 109.44 617926151442068
--------- ---------- ------------- ------------------
15:10:38
PM XLON 100 109.48 617926151442112
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3179 109.48 617926151442109
--------- ---------- ------------- ------------------
15:10:40
PM XLON 2124 109.48 617926151442114
--------- ---------- ------------- ------------------
15:10:50
PM XLON 1778 109.50 617926151442164
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3557 109.50 617926151442163
--------- ---------- ------------- ------------------
15:10:58
PM XLON 669 109.52 617926151442191
--------- ---------- ------------- ------------------
15:10:59
PM XLON 2038 109.52 617926151442193
--------- ---------- ------------- ------------------
15:10:59
PM XLON 3557 109.52 617926151442194
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3557 109.50 617926151442217
--------- ---------- ------------- ------------------
15:11:10
PM XLON 5360 109.50 617926151442218
--------- ---------- ------------- ------------------
15:11:10
PM XLON 9098 109.50 617926151442215
--------- ---------- ------------- ------------------
15:11:22
PM XLON 3287 109.48 617926151442257
--------- ---------- ------------- ------------------
15:11:23
PM XLON 1714 109.44 617926151442271
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3557 109.44 617926151442270
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1582 109.48 617926151442411
--------- ---------- ------------- ------------------
15:12:00
PM XLON 5637 109.48 617926151442405
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1519 109.48 617926151442599
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2038 109.48 617926151442598
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3557 109.52 617926151442588
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1085 109.54 617926151442589
--------- ---------- ------------- ------------------
15:13:00
PM XLON 11582 109.54 617926151442581
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2918 109.48 617926151442630
--------- ---------- ------------- ------------------
15:13:08
PM XLON 1819 109.48 617926151442657
--------- ---------- ------------- ------------------
15:13:08
PM XLON 2038 109.48 617926151442656
--------- ---------- ------------- ------------------
15:13:23
PM XLON 5870 109.46 617926151442743
--------- ---------- ------------- ------------------
15:13:23
PM XLON 8331 109.46 617926151442744
--------- ---------- ------------- ------------------
15:13:40
PM XLON 3271 109.44 617926151442834
--------- ---------- ------------- ------------------
15:13:40
PM XLON 6416 109.44 617926151442835
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3366 109.42 617926151442907
--------- ---------- ------------- ------------------
15:14:26
PM XLON 3557 109.42 617926151443012
--------- ---------- ------------- ------------------
15:14:30
PM XLON 8448 109.40 617926151443020
--------- ---------- ------------- ------------------
15:14:32
PM XLON 9060 109.42 617926151443032
--------- ---------- ------------- ------------------
15:15:02
PM XLON 3274 109.44 617926151443103
--------- ---------- ------------- ------------------
15:15:04
PM XLON 3000 109.42 617926151443134
--------- ---------- ------------- ------------------
15:15:04
PM XLON 7603 109.42 617926151443135
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1690 109.42 617926151443230
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3557 109.42 617926151443229
--------- ---------- ------------- ------------------
15:15:47
PM XLON 851 109.42 617926151443279
--------- ---------- ------------- ------------------
15:15:47
PM XLON 2314 109.42 617926151443278
--------- ---------- ------------- ------------------
15:15:54
PM XLON 3023 109.42 617926151443314
--------- ---------- ------------- ------------------
15:16:02
PM XLON 121 109.42 617926151443391
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1077 109.42 617926151443389
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1936 109.42 617926151443390
--------- ---------- ------------- ------------------
15:16:07
PM XLON 6371 109.40 617926151443435
--------- ---------- ------------- ------------------
15:16:17
PM XLON 6068 109.40 617926151443491
--------- ---------- ------------- ------------------
15:16:49
PM XLON 1693 109.40 617926151443594
--------- ---------- ------------- ------------------
15:16:49
PM XLON 3985 109.40 617926151443593
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1690 109.46 617926151443711
--------- ---------- ------------- ------------------
15:17:02
PM XLON 2568 109.46 617926151443712
--------- ---------- ------------- ------------------
15:17:08
PM XLON 3011 109.44 617926151443752
--------- ---------- ------------- ------------------
15:17:08
PM XLON 11120 109.44 617926151443753
--------- ---------- ------------- ------------------
15:17:29
PM XLON 114 109.46 617926151443811
--------- ---------- ------------- ------------------
15:17:29
PM XLON 500 109.46 617926151443819
--------- ---------- ------------- ------------------
15:17:29
PM XLON 1315 109.46 617926151443818
--------- ---------- ------------- ------------------
15:17:42
PM XLON 1000 109.46 617926151443834
--------- ---------- ------------- ------------------
15:17:42
PM XLON 2844 109.46 617926151443835
--------- ---------- ------------- ------------------
15:18:15
PM XLON 2038 109.48 617926151443964
--------- ---------- ------------- ------------------
15:18:15
PM XLON 3557 109.48 617926151443962
--------- ---------- ------------- ------------------
15:18:15
PM XLON 4276 109.48 617926151443963
--------- ---------- ------------- ------------------
15:18:15
PM XLON 3709 109.50 617926151443965
--------- ---------- ------------- ------------------
15:18:15
PM XLON 3730 109.52 617926151443953
--------- ---------- ------------- ------------------
15:18:15
PM XLON 9119 109.52 617926151443954
--------- ---------- ------------- ------------------
15:18:46
PM XLON 13323 109.50 617926151444130
--------- ---------- ------------- ------------------
15:19:07
PM XLON 5679 109.54 617926151444275
--------- ---------- ------------- ------------------
15:19:09
PM XLON 4667 109.54 617926151444313
--------- ---------- ------------- ------------------
15:19:18
PM XLON 100 109.54 617926151444389
--------- ---------- ------------- ------------------
15:19:18
PM XLON 238 109.54 617926151444388
--------- ---------- ------------- ------------------
15:19:19
PM XLON 2866 109.54 617926151444390
--------- ---------- ------------- ------------------
15:19:55
PM XLON 6260 109.52 617926151444613
--------- ---------- ------------- ------------------
15:19:55
PM XLON 3557 109.54 617926151444626
--------- ---------- ------------- ------------------
15:20:18
PM XLON 14659 109.48 617926151444798
--------- ---------- ------------- ------------------
15:20:18
PM XLON 158 109.50 617926151444802
--------- ---------- ------------- ------------------
15:20:18
PM XLON 4668 109.50 617926151444801
--------- ---------- ------------- ------------------
15:20:41
PM XLON 6219 109.44 617926151444899
--------- ---------- ------------- ------------------
15:20:49
PM XLON 100 109.38 617926151444931
--------- ---------- ------------- ------------------
15:20:49
PM XLON 892 109.40 617926151444930
--------- ---------- ------------- ------------------
15:20:49
PM XLON 2874 109.40 617926151444929
--------- ---------- ------------- ------------------
15:21:09
PM XLON 1313 109.38 617926151444993
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3445 109.38 617926151444990
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3557 109.38 617926151444992
--------- ---------- ------------- ------------------
15:21:37
PM XLON 854 109.36 617926151445141
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3617 109.36 617926151445140
--------- ---------- ------------- ------------------
15:21:43
PM XLON 289 109.32 617926151445149
--------- ---------- ------------- ------------------
15:21:43
PM XLON 3557 109.32 617926151445148
--------- ---------- ------------- ------------------
15:22:02
PM XLON 8584 109.28 617926151445183
--------- ---------- ------------- ------------------
15:22:02
PM XLON 7589 109.32 617926151445180
--------- ---------- ------------- ------------------
15:22:10
PM XLON 3666 109.22 617926151445276
--------- ---------- ------------- ------------------
15:22:35
PM XLON 10103 109.16 617926151445462
--------- ---------- ------------- ------------------
15:23:18
PM XLON 2038 109.26 617926151445606
--------- ---------- ------------- ------------------
15:23:18
PM XLON 3557 109.26 617926151445605
--------- ---------- ------------- ------------------
15:23:36
PM XLON 5279 109.26 617926151445695
--------- ---------- ------------- ------------------
15:23:44
PM XLON 3138 109.26 617926151445717
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2756 109.26 617926151445747
--------- ---------- ------------- ------------------
15:24:02
PM XLON 5924 109.26 617926151445791
--------- ---------- ------------- ------------------
15:24:02
PM XLON 14030 109.26 617926151445790
--------- ---------- ------------- ------------------
15:24:28
PM XLON 3169 109.24 617926151445870
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3239 109.22 617926151445923
--------- ---------- ------------- ------------------
15:24:49
PM XLON 4289 109.22 617926151445921
--------- ---------- ------------- ------------------
15:25:06
PM XLON 12612 109.22 617926151446048
--------- ---------- ------------- ------------------
15:25:52
PM XLON 741 109.30 617926151446266
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1115 109.30 617926151446272
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2038 109.30 617926151446270
--------- ---------- ------------- ------------------
15:25:52
PM XLON 4229 109.30 617926151446271
--------- ---------- ------------- ------------------
15:25:52
PM XLON 5468 109.30 617926151446267
--------- ---------- ------------- ------------------
15:26:01
PM XLON 7509 109.28 617926151446278
--------- ---------- ------------- ------------------
15:26:30
PM XLON 3557 109.28 617926151446393
--------- ---------- ------------- ------------------
15:26:30
PM XLON 3881 109.28 617926151446391
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1857 109.22 617926151446418
--------- ---------- ------------- ------------------
15:26:31
PM XLON 2743 109.22 617926151446417
--------- ---------- ------------- ------------------
15:26:31
PM XLON 275 109.28 617926151446394
--------- ---------- ------------- ------------------
15:26:41
PM XLON 5027 109.10 617926151446445
--------- ---------- ------------- ------------------
15:26:53
PM XLON 3859 109.08 617926151446502
--------- ---------- ------------- ------------------
15:27:09
PM XLON 1384 109.04 617926151446569
--------- ---------- ------------- ------------------
15:27:09
PM XLON 2038 109.04 617926151446568
--------- ---------- ------------- ------------------
15:27:09
PM XLON 2966 109.04 617926151446567
--------- ---------- ------------- ------------------
15:27:27
PM XLON 7319 109.04 617926151446681
--------- ---------- ------------- ------------------
15:27:58
PM XLON 2038 109.08 617926151446773
--------- ---------- ------------- ------------------
15:27:58
PM XLON 3557 109.08 617926151446774
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2038 109.10 617926151446843
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2065 109.10 617926151446844
--------- ---------- ------------- ------------------
15:28:22
PM XLON 1540 109.08 617926151446858
--------- ---------- ------------- ------------------
15:28:22
PM XLON 3557 109.08 617926151446857
--------- ---------- ------------- ------------------
15:28:22
PM XLON 5366 109.08 617926151446855
--------- ---------- ------------- ------------------
15:28:39
PM XLON 8405 109.04 617926151446893
--------- ---------- ------------- ------------------
15:29:15
PM XLON 965 109.08 617926151446999
--------- ---------- ------------- ------------------
15:29:19
PM XLON 8551 109.06 617926151447011
--------- ---------- ------------- ------------------
15:29:40
PM XLON 1083 109.10 617926151447101
--------- ---------- ------------- ------------------
15:29:40
PM XLON 2086 109.10 617926151447102
--------- ---------- ------------- ------------------
15:29:41
PM XLON 14065 109.08 617926151447106
--------- ---------- ------------- ------------------
15:29:57
PM XLON 3932 109.02 617926151447160
--------- ---------- ------------- ------------------
15:30:06
PM XLON 500 109.06 617926151447251
--------- ---------- ------------- ------------------
15:30:09
PM XLON 209 109.06 617926151447258
--------- ---------- ------------- ------------------
15:30:09
PM XLON 1500 109.06 617926151447255
--------- ---------- ------------- ------------------
15:30:09
PM XLON 1500 109.06 617926151447256
--------- ---------- ------------- ------------------
15:30:09
PM XLON 1500 109.06 617926151447257
--------- ---------- ------------- ------------------
15:31:14
PM XLON 1069 109.10 617926151447503
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3557 109.10 617926151447504
--------- ---------- ------------- ------------------
15:31:25
PM XLON 820 109.12 617926151447594
--------- ---------- ------------- ------------------
15:31:25
PM XLON 2327 109.12 617926151447595
--------- ---------- ------------- ------------------
15:31:43
PM XLON 339 109.10 617926151447672
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2743 109.10 617926151447674
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3185 109.10 617926151447675
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3457 109.10 617926151447673
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3557 109.10 617926151447671
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1954 109.14 617926151447653
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2038 109.14 617926151447651
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3557 109.14 617926151447652
--------- ---------- ------------- ------------------
15:31:43
PM XLON 4843 109.14 617926151447643
--------- ---------- ------------- ------------------
15:31:59
PM XLON 3356 109.16 617926151447763
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2018 109.14 617926151447765
--------- ---------- ------------- ------------------
15:32:13
PM XLON 2038 109.20 617926151447832
--------- ---------- ------------- ------------------
15:32:13
PM XLON 2904 109.20 617926151447833
--------- ---------- ------------- ------------------
15:32:18
PM XLON 2038 109.20 617926151447843
--------- ---------- ------------- ------------------
15:32:18
PM XLON 2532 109.20 617926151447844
--------- ---------- ------------- ------------------
15:32:24
PM XLON 2038 109.20 617926151447876
--------- ---------- ------------- ------------------
15:32:24
PM XLON 3029 109.20 617926151447877
--------- ---------- ------------- ------------------
15:32:25
PM XLON 418 109.18 617926151447878
--------- ---------- ------------- ------------------
15:32:25
PM XLON 1749 109.18 617926151447888
--------- ---------- ------------- ------------------
15:32:25
PM XLON 1892 109.18 617926151447880
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3009 109.18 617926151447879
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3557 109.18 617926151447887
--------- ---------- ------------- ------------------
15:32:42
PM XLON 3001 109.12 617926151447917
--------- ---------- ------------- ------------------
15:32:42
PM XLON 3001 109.12 617926151447918
--------- ---------- ------------- ------------------
15:32:56
PM XLON 3825 109.10 617926151447966
--------- ---------- ------------- ------------------
15:34:38
PM XLON 902 109.20 617926151448349
--------- ---------- ------------- ------------------
15:34:38
PM XLON 3557 109.20 617926151448350
--------- ---------- ------------- ------------------
15:34:50
PM XLON 5 109.20 617926151448362
--------- ---------- ------------- ------------------
15:34:50
PM XLON 3557 109.20 617926151448363
--------- ---------- ------------- ------------------
15:35:03
PM XLON 136 109.20 617926151448378
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3557 109.20 617926151448379
--------- ---------- ------------- ------------------
15:35:04
PM XLON 1455 109.20 617926151448384
--------- ---------- ------------- ------------------
15:35:04
PM XLON 3557 109.20 617926151448385
--------- ---------- ------------- ------------------
15:35:10
PM XLON 394 109.20 617926151448428
--------- ---------- ------------- ------------------
15:35:20
PM XLON 3770 109.22 617926151448465
--------- ---------- ------------- ------------------
15:35:20
PM XLON 12709 109.22 617926151448464
--------- ---------- ------------- ------------------
15:35:30
PM XLON 3557 109.24 617926151448478
--------- ---------- ------------- ------------------
15:35:30
PM XLON 4055 109.24 617926151448479
--------- ---------- ------------- ------------------
15:36:11
PM XLON 2743 109.24 617926151448666
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3557 109.24 617926151448665
--------- ---------- ------------- ------------------
15:36:11
PM XLON 2458 109.26 617926151448670
--------- ---------- ------------- ------------------
15:36:11
PM XLON 2743 109.26 617926151448668
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3557 109.26 617926151448667
--------- ---------- ------------- ------------------
15:36:11
PM XLON 9671 109.26 617926151448669
--------- ---------- ------------- ------------------
15:36:11
PM XLON 11755 109.26 617926151448663
--------- ---------- ------------- ------------------
15:36:12
PM XLON 5112 109.22 617926151448677
--------- ---------- ------------- ------------------
15:36:12
PM XLON 9102 109.22 617926151448676
--------- ---------- ------------- ------------------
15:36:26
PM XLON 3528 109.22 617926151448721
--------- ---------- ------------- ------------------
15:37:03
PM XLON 1421 109.22 617926151448819
--------- ---------- ------------- ------------------
15:37:03
PM XLON 3827 109.22 617926151448818
--------- ---------- ------------- ------------------
15:37:04
PM XLON 11093 109.20 617926151448836
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2840 109.24 617926151449035
--------- ---------- ------------- ------------------
15:38:03
PM XLON 3294 109.24 617926151449038
--------- ---------- ------------- ------------------
15:38:03
PM XLON 3557 109.24 617926151449039
--------- ---------- ------------- ------------------
15:38:03
PM XLON 9745 109.24 617926151449034
--------- ---------- ------------- ------------------
15:38:22
PM XLON 1235 109.28 617926151449117
--------- ---------- ------------- ------------------
15:38:25
PM XLON 10158 109.26 617926151449140
--------- ---------- ------------- ------------------
15:38:44
PM XLON 310 109.34 617926151449261
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2906 109.34 617926151449262
--------- ---------- ------------- ------------------
15:39:01
PM XLON 13094 109.32 617926151449331
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3557 109.30 617926151449332
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3720 109.30 617926151449333
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3557 109.36 617926151449452
--------- ---------- ------------- ------------------
15:40:01
PM XLON 6364 109.36 617926151449552
--------- ---------- ------------- ------------------
15:40:01
PM XLON 14615 109.36 617926151449551
--------- ---------- ------------- ------------------
15:40:30
PM XLON 1025 109.36 617926151449628
--------- ---------- ------------- ------------------
15:40:30
PM XLON 4752 109.36 617926151449627
--------- ---------- ------------- ------------------
15:40:33
PM XLON 5944 109.36 617926151449639
--------- ---------- ------------- ------------------
15:41:05
PM XLON 959 109.28 617926151449794
--------- ---------- ------------- ------------------
15:41:07
PM XLON 31 109.28 617926151449809
--------- ---------- ------------- ------------------
15:41:07
PM XLON 607 109.28 617926151449803
--------- ---------- ------------- ------------------
15:41:07
PM XLON 1113 109.28 617926151449807
--------- ---------- ------------- ------------------
15:41:07
PM XLON 1783 109.28 617926151449802
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2038 109.28 617926151449806
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2743 109.28 617926151449808
--------- ---------- ------------- ------------------
15:41:07
PM XLON 3557 109.28 617926151449805
--------- ---------- ------------- ------------------
15:41:34
PM XLON 4106 109.26 617926151449952
--------- ---------- ------------- ------------------
15:41:59
PM XLON 830 109.30 617926151450017
--------- ---------- ------------- ------------------
15:41:59
PM XLON 3557 109.30 617926151450016
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3376 109.30 617926151450043
--------- ---------- ------------- ------------------
15:42:36
PM XLON 2269 109.26 617926151450416
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3794 109.26 617926151450414
--------- ---------- ------------- ------------------
15:42:36
PM XLON 4699 109.26 617926151450415
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2038 109.26 617926151450511
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3294 109.26 617926151450510
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3557 109.26 617926151450509
--------- ---------- ------------- ------------------
15:43:13
PM XLON 14019 109.26 617926151450507
--------- ---------- ------------- ------------------
15:43:51
PM XLON 1765 109.30 617926151450633
--------- ---------- ------------- ------------------
15:43:51
PM XLON 3557 109.30 617926151450634
--------- ---------- ------------- ------------------
15:43:53
PM XLON 855 109.28 617926151450643
--------- ---------- ------------- ------------------
15:43:59
PM XLON 12856 109.28 617926151450650
--------- ---------- ------------- ------------------
15:44:46
PM XLON 9178 109.28 617926151450776
--------- ---------- ------------- ------------------
15:44:46
PM XLON 12899 109.28 617926151450775
--------- ---------- ------------- ------------------
15:45:13
PM XLON 1805 109.24 617926151450862
--------- ---------- ------------- ------------------
15:45:13
PM XLON 3557 109.24 617926151450863
--------- ---------- ------------- ------------------
15:45:37
PM XLON 361 109.22 617926151450995
--------- ---------- ------------- ------------------
15:45:37
PM XLON 1331 109.22 617926151450996
--------- ---------- ------------- ------------------
15:45:43
PM XLON 106 109.24 617926151451007
--------- ---------- ------------- ------------------
15:46:02
PM XLON 13008 109.26 617926151451142
--------- ---------- ------------- ------------------
15:46:32
PM XLON 626 109.26 617926151451293
--------- ---------- ------------- ------------------
15:46:32
PM XLON 1964 109.26 617926151451294
--------- ---------- ------------- ------------------
15:46:32
PM XLON 2038 109.26 617926151451292
--------- ---------- ------------- ------------------
15:46:32
PM XLON 3557 109.26 617926151451291
--------- ---------- ------------- ------------------
15:46:32
PM XLON 10581 109.26 617926151451280
--------- ---------- ------------- ------------------
15:46:50
PM XLON 1620 109.04 617926151451530
--------- ---------- ------------- ------------------
15:46:51
PM XLON 910 109.04 617926151451532
--------- ---------- ------------- ------------------
15:46:51
PM XLON 3920 109.04 617926151451533
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2038 109.02 617926151451801
--------- ---------- ------------- ------------------
15:47:36
PM XLON 2539 109.02 617926151451802
--------- ---------- ------------- ------------------
15:47:49
PM XLON 384 109.02 617926151451818
--------- ---------- ------------- ------------------
15:47:49
PM XLON 1018 109.02 617926151451816
--------- ---------- ------------- ------------------
15:47:49
PM XLON 1919 109.02 617926151451817
--------- ---------- ------------- ------------------
15:47:54
PM XLON 3096 109.00 617926151451982
--------- ---------- ------------- ------------------
15:48:01
PM XLON 830 108.98 617926151452031
--------- ---------- ------------- ------------------
15:48:01
PM XLON 6014 109.00 617926151452030
--------- ---------- ------------- ------------------
15:48:11
PM XLON 100 108.98 617926151452079
--------- ---------- ------------- ------------------
15:48:19
PM XLON 12969 109.02 617926151452103
--------- ---------- ------------- ------------------
15:48:36
PM XLON 94 108.96 617926151452188
--------- ---------- ------------- ------------------
15:48:55
PM XLON 1525 108.98 617926151452258
--------- ---------- ------------- ------------------
15:49:13
PM XLON 100 109.04 617926151452340
--------- ---------- ------------- ------------------
15:49:13
PM XLON 200 109.04 617926151452349
--------- ---------- ------------- ------------------
15:49:14
PM XLON 2824 109.04 617926151452351
--------- ---------- ------------- ------------------
15:49:18
PM XLON 100 109.04 617926151452356
--------- ---------- ------------- ------------------
15:49:18
PM XLON 200 109.04 617926151452357
--------- ---------- ------------- ------------------
15:49:24
PM XLON 100 109.04 617926151452378
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4791 109.08 617926151452421
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4857 109.08 617926151452420
--------- ---------- ------------- ------------------
15:49:39
PM XLON 335 109.06 617926151452431
--------- ---------- ------------- ------------------
15:49:51
PM XLON 14155 109.06 617926151452447
--------- ---------- ------------- ------------------
15:50:13
PM XLON 563 109.08 617926151452530
--------- ---------- ------------- ------------------
15:50:13
PM XLON 2573 109.08 617926151452529
--------- ---------- ------------- ------------------
15:50:16
PM XLON 1000 109.06 617926151452544
--------- ---------- ------------- ------------------
15:50:16
PM XLON 2539 109.06 617926151452543
--------- ---------- ------------- ------------------
15:50:17
PM XLON 631 109.06 617926151452551
--------- ---------- ------------- ------------------
15:50:17
PM XLON 3777 109.06 617926151452548
--------- ---------- ------------- ------------------
15:50:17
PM XLON 4000 109.06 617926151452547
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1000 108.88 617926151452728
--------- ---------- ------------- ------------------
15:50:38
PM XLON 3557 108.88 617926151452727
--------- ---------- ------------- ------------------
15:50:38
PM XLON 7895 108.88 617926151452733
--------- ---------- ------------- ------------------
15:51:32
PM XLON 2038 108.90 617926151453073
--------- ---------- ------------- ------------------
15:51:32
PM XLON 2707 108.90 617926151453074
--------- ---------- ------------- ------------------
15:51:32
PM XLON 3464 108.90 617926151453067
--------- ---------- ------------- ------------------
15:51:32
PM XLON 8078 108.90 617926151453068
--------- ---------- ------------- ------------------
15:52:06
PM XLON 899 108.96 617926151453216
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1009 108.96 617926151453217
--------- ---------- ------------- ------------------
15:52:06
PM XLON 6030 108.96 617926151453211
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1700 108.98 617926151453210
--------- ---------- ------------- ------------------
15:52:54
PM XLON 1061 109.00 617926151453307
--------- ---------- ------------- ------------------
15:52:54
PM XLON 6251 109.00 617926151453308
--------- ---------- ------------- ------------------
15:52:54
PM XLON 7454 109.00 617926151453309
--------- ---------- ------------- ------------------
15:53:46
PM XLON 3012 109.06 617926151453480
--------- ---------- ------------- ------------------
15:53:48
PM XLON 11868 109.06 617926151453488
--------- ---------- ------------- ------------------
15:53:48
PM XLON 13068 109.06 617926151453490
--------- ---------- ------------- ------------------
15:53:57
PM XLON 1443 109.06 617926151453584
--------- ---------- ------------- ------------------
15:54:17
PM XLON 2038 109.14 617926151453663
--------- ---------- ------------- ------------------
15:54:17
PM XLON 3557 109.14 617926151453664
--------- ---------- ------------- ------------------
15:54:35
PM XLON 100 109.12 617926151453706
--------- ---------- ------------- ------------------
15:54:35
PM XLON 262 109.12 617926151453705
--------- ---------- ------------- ------------------
15:54:37
PM XLON 642 109.12 617926151453716
--------- ---------- ------------- ------------------
15:54:37
PM XLON 1276 109.12 617926151453715
--------- ---------- ------------- ------------------
15:54:37
PM XLON 2038 109.12 617926151453713
--------- ---------- ------------- ------------------
15:54:37
PM XLON 2720 109.12 617926151453711
--------- ---------- ------------- ------------------
15:54:37
PM XLON 3557 109.12 617926151453714
--------- ---------- ------------- ------------------
15:55:04
PM XLON 14344 109.12 617926151453747
--------- ---------- ------------- ------------------
15:55:39
PM XLON 3678 109.10 617926151453900
--------- ---------- ------------- ------------------
15:55:58
PM XLON 957 109.16 617926151454012
--------- ---------- ------------- ------------------
15:55:58
PM XLON 2035 109.16 617926151454013
--------- ---------- ------------- ------------------
15:56:05
PM XLON 12980 109.14 617926151454026
--------- ---------- ------------- ------------------
15:56:45
PM XLON 514 109.16 617926151454174
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3053 109.20 617926151454217
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3752 109.20 617926151454224
--------- ---------- ------------- ------------------
15:57:00
PM XLON 5214 109.16 617926151454227
--------- ---------- ------------- ------------------
15:57:01
PM XLON 6418 109.16 617926151454235
--------- ---------- ------------- ------------------
15:58:08
PM XLON 14067 109.18 617926151454490
--------- ---------- ------------- ------------------
15:58:09
PM XLON 811 109.18 617926151454511
--------- ---------- ------------- ------------------
15:58:09
PM XLON 873 109.18 617926151454499
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1000 109.18 617926151454500
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3557 109.20 617926151454519
--------- ---------- ------------- ------------------
15:58:32
PM XLON 7920 109.18 617926151454552
--------- ---------- ------------- ------------------
15:58:42
PM XLON 2038 109.20 617926151454562
--------- ---------- ------------- ------------------
15:58:44
PM XLON 8250 109.18 617926151454564
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4030 109.16 617926151454635
--------- ---------- ------------- ------------------
15:59:04
PM XLON 4815 109.16 617926151454674
--------- ---------- ------------- ------------------
15:59:43
PM XLON 4273 109.18 617926151454851
--------- ---------- ------------- ------------------
15:59:43
PM XLON 4997 109.18 617926151454844
--------- ---------- ------------- ------------------
15:59:51
PM XLON 1349 109.20 617926151454916
--------- ---------- ------------- ------------------
15:59:54
PM XLON 274 109.22 617926151454922
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWIEESESU
(END) Dow Jones Newswires
September 15, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
