TIDMVOD
RNS Number : 8337Z
Vodafone Group Plc
16 September 2022
16 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 16 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 111.38
------------------
Lowest price paid per share
(pence): 108.10
------------------
Volume weighted average price
paid per share (pence): 109.29
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,085,857,057 of its ordinary shares in treasury and has
27,732,306,221 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 16 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.29 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:41
AM XLON 13150 109.94 618544626667304
--------- ---------- ------------- ------------------
08:10:05
AM XLON 8169 109.96 618544626667500
--------- ---------- ------------- ------------------
08:10:45
AM XLON 8952 110.02 618544626667699
--------- ---------- ------------- ------------------
08:11:07
AM XLON 4000 109.86 618544626667870
--------- ---------- ------------- ------------------
08:11:27
AM XLON 3535 109.84 618544626667957
--------- ---------- ------------- ------------------
08:12:05
AM XLON 4341 109.86 618544626668042
--------- ---------- ------------- ------------------
08:12:13
AM XLON 8262 109.90 618544626668083
--------- ---------- ------------- ------------------
08:12:31
AM XLON 1935 109.78 618544626668192
--------- ---------- ------------- ------------------
08:12:31
AM XLON 3500 109.78 618544626668191
--------- ---------- ------------- ------------------
08:12:56
AM XLON 3650 109.76 618544626668326
--------- ---------- ------------- ------------------
08:12:56
AM XLON 4156 109.76 618544626668322
--------- ---------- ------------- ------------------
08:13:05
AM XLON 4107 109.70 618544626668367
--------- ---------- ------------- ------------------
08:13:40
AM XLON 343 109.52 618544626668479
--------- ---------- ------------- ------------------
08:14:34
AM XLON 1175 109.66 618544626668650
--------- ---------- ------------- ------------------
08:14:34
AM XLON 7191 109.66 618544626668649
--------- ---------- ------------- ------------------
08:14:34
AM XLON 3157 109.68 618544626668646
--------- ---------- ------------- ------------------
08:15:00
AM XLON 11636 109.68 618544626668758
--------- ---------- ------------- ------------------
08:15:54
AM XLON 799 109.94 618544626669003
--------- ---------- ------------- ------------------
08:15:54
AM XLON 2278 109.94 618544626669002
--------- ---------- ------------- ------------------
08:16:03
AM XLON 2465 109.94 618544626669046
--------- ---------- ------------- ------------------
08:16:03
AM XLON 5898 109.94 618544626669047
--------- ---------- ------------- ------------------
08:16:03
AM XLON 6077 109.94 618544626669051
--------- ---------- ------------- ------------------
08:16:19
AM XLON 1490 109.90 618544626669113
--------- ---------- ------------- ------------------
08:16:19
AM XLON 2065 109.90 618544626669112
--------- ---------- ------------- ------------------
08:16:56
AM XLON 4504 109.88 618544626669252
--------- ---------- ------------- ------------------
08:17:05
AM XLON 8011 109.82 618544626669285
--------- ---------- ------------- ------------------
08:17:18
AM XLON 3029 109.88 618544626669339
--------- ---------- ------------- ------------------
08:17:51
AM XLON 6646 109.86 618544626669440
--------- ---------- ------------- ------------------
08:18:47
AM XLON 1300 109.92 618544626669616
--------- ---------- ------------- ------------------
08:18:49
AM XLON 1300 109.92 618544626669619
--------- ---------- ------------- ------------------
08:18:59
AM XLON 1300 109.90 618544626669667
--------- ---------- ------------- ------------------
08:18:59
AM XLON 3143 109.90 618544626669668
--------- ---------- ------------- ------------------
08:19:21
AM XLON 2618 109.92 618544626669710
--------- ---------- ------------- ------------------
08:19:21
AM XLON 2909 109.92 618544626669711
--------- ---------- ------------- ------------------
08:19:28
AM XLON 1639 109.88 618544626669728
--------- ---------- ------------- ------------------
08:19:28
AM XLON 9792 109.88 618544626669727
--------- ---------- ------------- ------------------
08:19:49
AM XLON 10046 109.84 618544626669797
--------- ---------- ------------- ------------------
08:21:00
AM XLON 3210 109.80 618544626669945
--------- ---------- ------------- ------------------
08:21:26
AM XLON 2119 109.76 618544626670063
--------- ---------- ------------- ------------------
08:21:58
AM XLON 5315 109.82 618544626670145
--------- ---------- ------------- ------------------
08:23:20
AM XLON 10882 109.88 618544626670415
--------- ---------- ------------- ------------------
08:24:33
AM XLON 5884 109.98 618544626670577
--------- ---------- ------------- ------------------
08:24:47
AM XLON 1600 110.00 618544626670625
--------- ---------- ------------- ------------------
08:25:26
AM XLON 1700 110.06 618544626670730
--------- ---------- ------------- ------------------
08:25:34
AM XLON 755 110.08 618544626670756
--------- ---------- ------------- ------------------
08:25:34
AM XLON 4000 110.08 618544626670755
--------- ---------- ------------- ------------------
08:25:34
AM XLON 4190 110.08 618544626670754
--------- ---------- ------------- ------------------
08:25:56
AM XLON 7146 110.08 618544626670787
--------- ---------- ------------- ------------------
08:26:15
AM XLON 5152 110.04 618544626670820
--------- ---------- ------------- ------------------
08:26:36
AM XLON 5686 110.04 618544626670878
--------- ---------- ------------- ------------------
08:27:05
AM XLON 1080 110.04 618544626670987
--------- ---------- ------------- ------------------
08:27:05
AM XLON 5923 110.04 618544626670986
--------- ---------- ------------- ------------------
08:28:37
AM XLON 3351 110.12 618544626671245
--------- ---------- ------------- ------------------
08:28:37
AM XLON 4734 110.12 618544626671230
--------- ---------- ------------- ------------------
08:29:31
AM XLON 1099 110.10 618544626671358
--------- ---------- ------------- ------------------
08:29:31
AM XLON 3838 110.10 618544626671357
--------- ---------- ------------- ------------------
08:29:31
AM XLON 4745 110.10 618544626671356
--------- ---------- ------------- ------------------
08:30:12
AM XLON 8385 110.08 618544626671485
--------- ---------- ------------- ------------------
08:30:20
AM XLON 3797 110.08 618544626671530
--------- ---------- ------------- ------------------
08:30:46
AM XLON 3653 110.08 618544626671578
--------- ---------- ------------- ------------------
08:32:20
AM XLON 13817 110.16 618544626671826
--------- ---------- ------------- ------------------
08:33:09
AM XLON 4245 110.32 618544626671945
--------- ---------- ------------- ------------------
08:33:37
AM XLON 4302 110.34 618544626672029
--------- ---------- ------------- ------------------
08:33:43
AM XLON 1807 110.38 618544626672049
--------- ---------- ------------- ------------------
08:33:59
AM XLON 6138 110.36 618544626672072
--------- ---------- ------------- ------------------
08:34:04
AM XLON 6284 110.36 618544626672090
--------- ---------- ------------- ------------------
08:34:16
AM XLON 1807 110.36 618544626672134
--------- ---------- ------------- ------------------
08:34:16
AM XLON 2850 110.36 618544626672135
--------- ---------- ------------- ------------------
08:34:16
AM XLON 6206 110.36 618544626672133
--------- ---------- ------------- ------------------
08:35:04
AM XLON 8457 110.32 618544626672271
--------- ---------- ------------- ------------------
08:35:46
AM XLON 4578 110.36 618544626672487
--------- ---------- ------------- ------------------
08:35:55
AM XLON 678 110.40 618544626672509
--------- ---------- ------------- ------------------
08:35:55
AM XLON 4466 110.40 618544626672508
--------- ---------- ------------- ------------------
08:38:12
AM XLON 14108 110.60 618544626673180
--------- ---------- ------------- ------------------
08:38:24
AM XLON 9880 110.60 618544626673204
--------- ---------- ------------- ------------------
08:39:10
AM XLON 1200 110.60 618544626673333
--------- ---------- ------------- ------------------
08:39:10
AM XLON 3614 110.60 618544626673332
--------- ---------- ------------- ------------------
08:39:10
AM XLON 4053 110.60 618544626673334
--------- ---------- ------------- ------------------
08:39:10
AM XLON 4439 110.60 618544626673335
--------- ---------- ------------- ------------------
08:39:42
AM XLON 3525 110.72 618544626673403
--------- ---------- ------------- ------------------
08:39:47
AM XLON 11066 110.68 618544626673422
--------- ---------- ------------- ------------------
08:40:18
AM XLON 4106 110.62 618544626673535
--------- ---------- ------------- ------------------
08:40:18
AM XLON 6204 110.62 618544626673534
--------- ---------- ------------- ------------------
08:41:20
AM XLON 2571 110.62 618544626673689
--------- ---------- ------------- ------------------
08:41:20
AM XLON 3300 110.62 618544626673688
--------- ---------- ------------- ------------------
08:41:20
AM XLON 7936 110.62 618544626673684
--------- ---------- ------------- ------------------
08:42:15
AM XLON 1633 110.62 618544626673829
--------- ---------- ------------- ------------------
08:42:21
AM XLON 232 110.64 618544626673847
--------- ---------- ------------- ------------------
08:42:21
AM XLON 2700 110.64 618544626673846
--------- ---------- ------------- ------------------
08:42:21
AM XLON 4000 110.64 618544626673845
--------- ---------- ------------- ------------------
08:42:50
AM XLON 3311 110.66 618544626673917
--------- ---------- ------------- ------------------
08:43:00
AM XLON 14124 110.64 618544626673946
--------- ---------- ------------- ------------------
08:44:07
AM XLON 4423 110.78 618544626674192
--------- ---------- ------------- ------------------
08:44:49
AM XLON 524 110.86 618544626674263
--------- ---------- ------------- ------------------
08:44:49
AM XLON 2600 110.86 618544626674262
--------- ---------- ------------- ------------------
08:44:49
AM XLON 5702 110.86 618544626674253
--------- ---------- ------------- ------------------
08:45:22
AM XLON 1603 110.88 618544626674343
--------- ---------- ------------- ------------------
08:45:22
AM XLON 2877 110.88 618544626674344
--------- ---------- ------------- ------------------
08:45:25
AM XLON 3257 110.90 618544626674354
--------- ---------- ------------- ------------------
08:46:20
AM XLON 14852 110.92 618544626674530
--------- ---------- ------------- ------------------
08:46:20
AM XLON 2588 110.94 618544626674531
--------- ---------- ------------- ------------------
08:46:20
AM XLON 5472 110.94 618544626674532
--------- ---------- ------------- ------------------
08:47:10
AM XLON 3440 110.90 618544626674672
--------- ---------- ------------- ------------------
08:48:11
AM XLON 9368 110.90 618544626674882
--------- ---------- ------------- ------------------
08:49:33
AM XLON 8216 110.98 618544626675139
--------- ---------- ------------- ------------------
08:49:48
AM XLON 6012 110.98 618544626675197
--------- ---------- ------------- ------------------
08:50:50
AM XLON 7285 110.98 618544626675361
--------- ---------- ------------- ------------------
08:52:20
AM XLON 6820 111.08 618544626675604
--------- ---------- ------------- ------------------
08:52:32
AM XLON 2633 111.10 618544626675630
--------- ---------- ------------- ------------------
08:52:32
AM XLON 4005 111.10 618544626675631
--------- ---------- ------------- ------------------
08:54:35
AM XLON 3614 111.16 618544626675867
--------- ---------- ------------- ------------------
08:54:40
AM XLON 445 111.16 618544626675922
--------- ---------- ------------- ------------------
08:54:40
AM XLON 2737 111.16 618544626675921
--------- ---------- ------------- ------------------
08:54:41
AM XLON 10137 111.14 618544626675929
--------- ---------- ------------- ------------------
08:55:07
AM XLON 5506 111.18 618544626676076
--------- ---------- ------------- ------------------
08:56:19
AM XLON 1 111.22 618544626676234
--------- ---------- ------------- ------------------
08:56:19
AM XLON 6580 111.22 618544626676233
--------- ---------- ------------- ------------------
08:58:12
AM XLON 705 111.34 618544626676502
--------- ---------- ------------- ------------------
08:58:12
AM XLON 1032 111.34 618544626676504
--------- ---------- ------------- ------------------
08:58:12
AM XLON 1275 111.34 618544626676503
--------- ---------- ------------- ------------------
08:58:54
AM XLON 1174 111.32 618544626676588
--------- ---------- ------------- ------------------
08:58:54
AM XLON 3614 111.32 618544626676587
--------- ---------- ------------- ------------------
08:58:54
AM XLON 12860 111.32 618544626676583
--------- ---------- ------------- ------------------
09:00:02
AM XLON 6216 111.38 618544626676740
--------- ---------- ------------- ------------------
09:01:02
AM XLON 7908 111.36 618544626676897
--------- ---------- ------------- ------------------
09:03:10
AM XLON 11659 111.36 618544626677260
--------- ---------- ------------- ------------------
09:03:50
AM XLON 4859 111.38 618544626677441
--------- ---------- ------------- ------------------
09:04:06
AM XLON 3371 111.36 618544626677500
--------- ---------- ------------- ------------------
09:04:57
AM XLON 3058 111.30 618544626677618
--------- ---------- ------------- ------------------
09:05:40
AM XLON 6209 111.34 618544626677717
--------- ---------- ------------- ------------------
09:07:46
AM XLON 8672 111.30 618544626678096
--------- ---------- ------------- ------------------
09:08:15
AM XLON 4458 111.30 618544626678210
--------- ---------- ------------- ------------------
09:09:54
AM XLON 6255 111.24 618544626678424
--------- ---------- ------------- ------------------
09:10:39
AM XLON 3133 111.24 618544626678502
--------- ---------- ------------- ------------------
09:11:33
AM XLON 4456 111.20 618544626678668
--------- ---------- ------------- ------------------
09:12:57
AM XLON 1416 111.14 618544626678842
--------- ---------- ------------- ------------------
09:12:57
AM XLON 3802 111.14 618544626678841
--------- ---------- ------------- ------------------
09:12:57
AM XLON 3414 111.18 618544626678840
--------- ---------- ------------- ------------------
09:13:40
AM XLON 3029 111.04 618544626678913
--------- ---------- ------------- ------------------
09:15:16
AM XLON 3838 110.90 618544626679110
--------- ---------- ------------- ------------------
09:15:50
AM XLON 5000 110.94 618544626679206
--------- ---------- ------------- ------------------
09:16:04
AM XLON 3800 110.92 618544626679225
--------- ---------- ------------- ------------------
09:16:31
AM XLON 810 110.92 618544626679257
--------- ---------- ------------- ------------------
09:16:31
AM XLON 2569 110.92 618544626679258
--------- ---------- ------------- ------------------
09:17:03
AM XLON 3933 110.90 618544626679356
--------- ---------- ------------- ------------------
09:18:02
AM XLON 6371 110.90 618544626679466
--------- ---------- ------------- ------------------
09:18:30
AM XLON 4315 110.90 618544626679503
--------- ---------- ------------- ------------------
09:21:01
AM XLON 3032 110.96 618544626679778
--------- ---------- ------------- ------------------
09:21:06
AM XLON 69 110.96 618544626679783
--------- ---------- ------------- ------------------
09:21:30
AM XLON 2994 111.00 618544626679871
--------- ---------- ------------- ------------------
09:21:45
AM XLON 13440 111.00 618544626679919
--------- ---------- ------------- ------------------
09:22:04
AM XLON 3203 110.98 618544626679943
--------- ---------- ------------- ------------------
09:22:55
AM XLON 3244 110.92 618544626680023
--------- ---------- ------------- ------------------
09:24:02
AM XLON 1046 110.88 618544626680108
--------- ---------- ------------- ------------------
09:24:02
AM XLON 2481 110.88 618544626680109
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3261 110.90 618544626680104
--------- ---------- ------------- ------------------
09:25:21
AM XLON 5966 110.88 618544626680276
--------- ---------- ------------- ------------------
09:26:05
AM XLON 3159 110.88 618544626680374
--------- ---------- ------------- ------------------
09:26:05
AM XLON 3777 110.88 618544626680375
--------- ---------- ------------- ------------------
09:27:27
AM XLON 5425 110.74 618544626680559
--------- ---------- ------------- ------------------
09:29:42
AM XLON 2296 110.74 618544626680818
--------- ---------- ------------- ------------------
09:29:42
AM XLON 4033 110.74 618544626680817
--------- ---------- ------------- ------------------
09:29:42
AM XLON 5950 110.74 618544626680819
--------- ---------- ------------- ------------------
09:30:17
AM XLON 905 110.68 618544626680939
--------- ---------- ------------- ------------------
09:31:50
AM XLON 2313 110.78 618544626681104
--------- ---------- ------------- ------------------
09:31:50
AM XLON 7494 110.78 618544626681105
--------- ---------- ------------- ------------------
09:32:04
AM XLON 2998 110.76 618544626681132
--------- ---------- ------------- ------------------
09:33:04
AM XLON 5490 110.74 618544626681269
--------- ---------- ------------- ------------------
09:33:36
AM XLON 1529 110.74 618544626681363
--------- ---------- ------------- ------------------
09:33:36
AM XLON 3670 110.74 618544626681362
--------- ---------- ------------- ------------------
09:34:37
AM XLON 3059 110.72 618544626681470
--------- ---------- ------------- ------------------
09:35:02
AM XLON 4871 110.72 618544626681493
--------- ---------- ------------- ------------------
09:35:44
AM XLON 1064 110.74 618544626681527
--------- ---------- ------------- ------------------
09:35:45
AM XLON 3419 110.74 618544626681531
--------- ---------- ------------- ------------------
09:36:02
AM XLON 611 110.74 618544626681543
--------- ---------- ------------- ------------------
09:36:02
AM XLON 4536 110.74 618544626681542
--------- ---------- ------------- ------------------
09:36:22
AM XLON 10 110.72 618544626681572
--------- ---------- ------------- ------------------
09:36:47
AM XLON 7163 110.70 618544626681638
--------- ---------- ------------- ------------------
09:38:11
AM XLON 9128 110.72 618544626681778
--------- ---------- ------------- ------------------
09:39:35
AM XLON 8645 110.74 618544626681881
--------- ---------- ------------- ------------------
09:39:44
AM XLON 9946 110.74 618544626681884
--------- ---------- ------------- ------------------
09:40:28
AM XLON 3083 110.76 618544626681952
--------- ---------- ------------- ------------------
09:41:25
AM XLON 6001 110.78 618544626682060
--------- ---------- ------------- ------------------
09:42:19
AM XLON 703 110.76 618544626682126
--------- ---------- ------------- ------------------
09:42:19
AM XLON 2905 110.76 618544626682125
--------- ---------- ------------- ------------------
09:42:19
AM XLON 3331 110.78 618544626682120
--------- ---------- ------------- ------------------
09:43:35
AM XLON 643 110.68 618544626682266
--------- ---------- ------------- ------------------
09:43:35
AM XLON 2865 110.68 618544626682267
--------- ---------- ------------- ------------------
09:45:06
AM XLON 4539 110.74 618544626682396
--------- ---------- ------------- ------------------
09:45:48
AM XLON 9401 110.76 618544626682481
--------- ---------- ------------- ------------------
09:46:14
AM XLON 3322 110.68 618544626682517
--------- ---------- ------------- ------------------
09:47:14
AM XLON 6539 110.58 618544626682617
--------- ---------- ------------- ------------------
09:48:00
AM XLON 3253 110.54 618544626682662
--------- ---------- ------------- ------------------
09:48:21
AM XLON 3129 110.52 618544626682705
--------- ---------- ------------- ------------------
09:49:28
AM XLON 3374 110.48 618544626682774
--------- ---------- ------------- ------------------
09:49:28
AM XLON 5042 110.48 618544626682769
--------- ---------- ------------- ------------------
09:51:02
AM XLON 398 110.44 618544626682955
--------- ---------- ------------- ------------------
09:51:02
AM XLON 5354 110.44 618544626682954
--------- ---------- ------------- ------------------
09:53:24
AM XLON 1 110.44 618544626683204
--------- ---------- ------------- ------------------
09:53:24
AM XLON 10782 110.44 618544626683203
--------- ---------- ------------- ------------------
09:54:43
AM XLON 3304 110.46 618544626683356
--------- ---------- ------------- ------------------
09:54:45
AM XLON 3144 110.44 618544626683363
--------- ---------- ------------- ------------------
09:57:34
AM XLON 1071 110.48 618544626683612
--------- ---------- ------------- ------------------
09:57:34
AM XLON 3450 110.48 618544626683611
--------- ---------- ------------- ------------------
09:59:01
AM XLON 1320 110.38 618544626683682
--------- ---------- ------------- ------------------
09:59:01
AM XLON 2002 110.38 618544626683683
--------- ---------- ------------- ------------------
09:59:01
AM XLON 13072 110.38 618544626683678
--------- ---------- ------------- ------------------
10:02:06
AM XLON 4193 110.36 618544626684021
--------- ---------- ------------- ------------------
10:02:06
AM XLON 4428 110.36 618544626684011
--------- ---------- ------------- ------------------
10:02:24
AM XLON 8763 110.28 618544626684068
--------- ---------- ------------- ------------------
10:03:02
AM XLON 3056 110.30 618544626684133
--------- ---------- ------------- ------------------
10:04:50
AM XLON 2519 110.28 618544626684428
--------- ---------- ------------- ------------------
10:04:55
AM XLON 1416 110.28 618544626684438
--------- ---------- ------------- ------------------
10:04:55
AM XLON 1609 110.28 618544626684439
--------- ---------- ------------- ------------------
10:04:55
AM XLON 3313 110.28 618544626684440
--------- ---------- ------------- ------------------
10:05:30
AM XLON 422 110.28 618544626684525
--------- ---------- ------------- ------------------
10:05:30
AM XLON 2092 110.28 618544626684527
--------- ---------- ------------- ------------------
10:05:30
AM XLON 2604 110.28 618544626684526
--------- ---------- ------------- ------------------
10:06:35
AM XLON 3124 110.22 618544626684651
--------- ---------- ------------- ------------------
10:06:35
AM XLON 5285 110.22 618544626684650
--------- ---------- ------------- ------------------
10:07:31
AM XLON 4086 110.18 618544626684777
--------- ---------- ------------- ------------------
10:09:21
AM XLON 6847 110.34 618544626684990
--------- ---------- ------------- ------------------
10:09:25
AM XLON 1966 110.34 618544626685009
--------- ---------- ------------- ------------------
10:09:25
AM XLON 2695 110.34 618544626685008
--------- ---------- ------------- ------------------
10:09:44
AM XLON 9434 110.28 618544626685064
--------- ---------- ------------- ------------------
10:15:17
AM XLON 431 110.20 618544626687043
--------- ---------- ------------- ------------------
10:15:17
AM XLON 1135 110.20 618544626687044
--------- ---------- ------------- ------------------
10:15:17
AM XLON 1135 110.22 618544626687045
--------- ---------- ------------- ------------------
10:15:17
AM XLON 5376 110.22 618544626687046
--------- ---------- ------------- ------------------
10:15:21
AM XLON 3614 110.16 618544626687802
--------- ---------- ------------- ------------------
10:15:21
AM XLON 4053 110.16 618544626687803
--------- ---------- ------------- ------------------
10:15:21
AM XLON 6478 110.16 618544626687804
--------- ---------- ------------- ------------------
10:15:21
AM XLON 10723 110.16 618544626687796
--------- ---------- ------------- ------------------
10:15:22
AM XLON 11168 110.12 618544626687814
--------- ---------- ------------- ------------------
10:15:40
AM XLON 2 110.16 618544626688770
--------- ---------- ------------- ------------------
10:15:50
AM XLON 2729 110.12 618544626688838
--------- ---------- ------------- ------------------
10:15:50
AM XLON 2846 110.12 618544626688837
--------- ---------- ------------- ------------------
10:15:50
AM XLON 5575 110.14 618544626688834
--------- ---------- ------------- ------------------
10:15:50
AM XLON 7724 110.14 618544626688835
--------- ---------- ------------- ------------------
10:15:54
AM XLON 2539 110.12 618544626688867
--------- ---------- ------------- ------------------
10:15:54
AM XLON 11775 110.12 618544626688868
--------- ---------- ------------- ------------------
10:15:58
AM XLON 14472 110.08 618544626688888
--------- ---------- ------------- ------------------
10:15:58
AM XLON 2999 110.12 618544626688886
--------- ---------- ------------- ------------------
10:16:03
AM XLON 4045 110.04 618544626688956
--------- ---------- ------------- ------------------
10:16:15
AM XLON 4926 110.00 618544626689133
--------- ---------- ------------- ------------------
10:16:18
AM XLON 3145 110.00 618544626689189
--------- ---------- ------------- ------------------
10:16:41
AM XLON 6295 110.06 618544626689295
--------- ---------- ------------- ------------------
10:17:35
AM XLON 2500 110.12 618544626689652
--------- ---------- ------------- ------------------
10:18:30
AM XLON 4661 110.10 618544626689831
--------- ---------- ------------- ------------------
10:18:30
AM XLON 5448 110.10 618544626689830
--------- ---------- ------------- ------------------
10:18:31
AM XLON 4964 110.10 618544626689835
--------- ---------- ------------- ------------------
10:18:31
AM XLON 6454 110.10 618544626689836
--------- ---------- ------------- ------------------
10:19:05
AM XLON 9529 110.12 618544626689943
--------- ---------- ------------- ------------------
10:19:05
AM XLON 1452 110.14 618544626689947
--------- ---------- ------------- ------------------
10:19:05
AM XLON 2986 110.14 618544626689946
--------- ---------- ------------- ------------------
10:20:48
AM XLON 11122 110.14 618544626690274
--------- ---------- ------------- ------------------
10:20:48
AM XLON 11992 110.14 618544626690270
--------- ---------- ------------- ------------------
10:21:14
AM XLON 2720 110.14 618544626690343
--------- ---------- ------------- ------------------
10:21:19
AM XLON 2628 110.16 618544626690359
--------- ---------- ------------- ------------------
10:22:06
AM XLON 11101 110.12 618544626690539
--------- ---------- ------------- ------------------
10:22:39
AM XLON 716 110.16 618544626690604
--------- ---------- ------------- ------------------
10:22:39
AM XLON 13024 110.16 618544626690603
--------- ---------- ------------- ------------------
10:22:41
AM XLON 13740 110.16 618544626690614
--------- ---------- ------------- ------------------
10:22:50
AM XLON 1442 110.16 618544626690644
--------- ---------- ------------- ------------------
10:22:50
AM XLON 3498 110.16 618544626690642
--------- ---------- ------------- ------------------
10:22:50
AM XLON 3614 110.16 618544626690643
--------- ---------- ------------- ------------------
10:24:23
AM XLON 1441 110.20 618544626690782
--------- ---------- ------------- ------------------
10:24:50
AM XLON 3799 110.20 618544626690873
--------- ---------- ------------- ------------------
10:24:56
AM XLON 13303 110.18 618544626690910
--------- ---------- ------------- ------------------
10:25:11
AM XLON 13364 110.18 618544626690939
--------- ---------- ------------- ------------------
10:25:23
AM XLON 740 110.18 618544626690993
--------- ---------- ------------- ------------------
10:25:23
AM XLON 3614 110.18 618544626690995
--------- ---------- ------------- ------------------
10:25:23
AM XLON 3798 110.18 618544626690994
--------- ---------- ------------- ------------------
10:25:23
AM XLON 4053 110.18 618544626690996
--------- ---------- ------------- ------------------
10:25:23
AM XLON 5823 110.18 618544626690997
--------- ---------- ------------- ------------------
10:25:28
AM XLON 1409 110.18 618544626691008
--------- ---------- ------------- ------------------
10:25:58
AM XLON 3316 110.18 618544626691061
--------- ---------- ------------- ------------------
10:25:58
AM XLON 3833 110.18 618544626691058
--------- ---------- ------------- ------------------
10:25:58
AM XLON 5576 110.18 618544626691059
--------- ---------- ------------- ------------------
10:25:58
AM XLON 6093 110.18 618544626691062
--------- ---------- ------------- ------------------
10:26:35
AM XLON 13097 110.16 618544626691162
--------- ---------- ------------- ------------------
10:26:35
AM XLON 1693 110.18 618544626691167
--------- ---------- ------------- ------------------
10:26:35
AM XLON 2831 110.18 618544626691166
--------- ---------- ------------- ------------------
10:26:35
AM XLON 3920 110.18 618544626691165
--------- ---------- ------------- ------------------
10:26:40
AM XLON 893 110.18 618544626691179
--------- ---------- ------------- ------------------
10:26:45
AM XLON 1475 110.18 618544626691182
--------- ---------- ------------- ------------------
10:28:27
AM XLON 12669 110.22 618544626691535
--------- ---------- ------------- ------------------
10:28:35
AM XLON 1451 110.22 618544626691577
--------- ---------- ------------- ------------------
10:28:35
AM XLON 2596 110.22 618544626691578
--------- ---------- ------------- ------------------
10:28:35
AM XLON 3614 110.22 618544626691576
--------- ---------- ------------- ------------------
10:28:35
AM XLON 6269 110.22 618544626691579
--------- ---------- ------------- ------------------
10:28:35
AM XLON 13302 110.22 618544626691575
--------- ---------- ------------- ------------------
10:29:10
AM XLON 9324 110.20 618544626691704
--------- ---------- ------------- ------------------
10:29:16
AM XLON 3468 110.20 618544626691718
--------- ---------- ------------- ------------------
10:30:19
AM XLON 4587 110.24 618544626691903
--------- ---------- ------------- ------------------
10:30:41
AM XLON 3783 110.24 618544626691934
--------- ---------- ------------- ------------------
10:31:40
AM XLON 95 110.32 618544626692081
--------- ---------- ------------- ------------------
10:31:40
AM XLON 3154 110.32 618544626692082
--------- ---------- ------------- ------------------
10:32:05
AM XLON 1120 110.26 618544626692149
--------- ---------- ------------- ------------------
10:32:05
AM XLON 3983 110.26 618544626692147
--------- ---------- ------------- ------------------
10:32:05
AM XLON 4053 110.26 618544626692148
--------- ---------- ------------- ------------------
10:32:05
AM XLON 3112 110.28 618544626692138
--------- ---------- ------------- ------------------
10:33:07
AM XLON 1439 110.18 618544626692275
--------- ---------- ------------- ------------------
10:33:07
AM XLON 1706 110.18 618544626692277
--------- ---------- ------------- ------------------
10:33:07
AM XLON 2154 110.18 618544626692276
--------- ---------- ------------- ------------------
10:33:13
AM XLON 3561 110.18 618544626692306
--------- ---------- ------------- ------------------
10:33:15
AM XLON 5072 110.10 618544626692323
--------- ---------- ------------- ------------------
10:34:50
AM XLON 1054 110.12 618544626692488
--------- ---------- ------------- ------------------
10:34:50
AM XLON 3200 110.12 618544626692489
--------- ---------- ------------- ------------------
10:34:50
AM XLON 3211 110.12 618544626692485
--------- ---------- ------------- ------------------
10:35:00
AM XLON 3380 110.12 618544626692504
--------- ---------- ------------- ------------------
10:36:53
AM XLON 5489 110.18 618544626692648
--------- ---------- ------------- ------------------
10:36:53
AM XLON 7966 110.18 618544626692651
--------- ---------- ------------- ------------------
10:37:52
AM XLON 3125 110.18 618544626692814
--------- ---------- ------------- ------------------
10:37:52
AM XLON 5960 110.18 618544626692815
--------- ---------- ------------- ------------------
10:39:12
AM XLON 3167 110.16 618544626692896
--------- ---------- ------------- ------------------
10:39:15
AM XLON 2148 110.10 618544626692912
--------- ---------- ------------- ------------------
10:39:15
AM XLON 4238 110.10 618544626692911
--------- ---------- ------------- ------------------
10:40:54
AM XLON 3522 110.10 618544626693072
--------- ---------- ------------- ------------------
10:40:54
AM XLON 6927 110.10 618544626693071
--------- ---------- ------------- ------------------
10:42:11
AM XLON 1487 110.08 618544626693203
--------- ---------- ------------- ------------------
10:42:11
AM XLON 1763 110.08 618544626693202
--------- ---------- ------------- ------------------
10:44:26
AM XLON 12368 110.06 618544626693363
--------- ---------- ------------- ------------------
10:44:26
AM XLON 4000 110.08 618544626693356
--------- ---------- ------------- ------------------
10:45:02
AM XLON 3872 110.02 618544626693439
--------- ---------- ------------- ------------------
10:45:25
AM XLON 6220 109.92 618544626693562
--------- ---------- ------------- ------------------
10:45:57
AM XLON 4281 109.82 618544626693633
--------- ---------- ------------- ------------------
10:46:11
AM XLON 1322 109.88 618544626693663
--------- ---------- ------------- ------------------
10:46:17
AM XLON 1132 109.88 618544626693674
--------- ---------- ------------- ------------------
10:46:17
AM XLON 2120 109.88 618544626693675
--------- ---------- ------------- ------------------
10:46:50
AM XLON 3097 109.86 618544626693754
--------- ---------- ------------- ------------------
10:47:20
AM XLON 128 109.84 618544626693839
--------- ---------- ------------- ------------------
10:47:20
AM XLON 4547 109.84 618544626693838
--------- ---------- ------------- ------------------
10:47:35
AM XLON 3247 109.82 618544626693859
--------- ---------- ------------- ------------------
10:48:03
AM XLON 4863 109.80 618544626693911
--------- ---------- ------------- ------------------
10:48:20
AM XLON 3186 109.80 618544626693940
--------- ---------- ------------- ------------------
10:48:34
AM XLON 1356 109.74 618544626693976
--------- ---------- ------------- ------------------
10:48:34
AM XLON 1653 109.74 618544626693977
--------- ---------- ------------- ------------------
10:48:50
AM XLON 3001 109.72 618544626694017
--------- ---------- ------------- ------------------
10:49:04
AM XLON 3026 109.70 618544626694068
--------- ---------- ------------- ------------------
10:49:35
AM XLON 5415 109.66 618544626694172
--------- ---------- ------------- ------------------
10:49:46
AM XLON 915 109.66 618544626694225
--------- ---------- ------------- ------------------
10:49:46
AM XLON 3486 109.66 618544626694224
--------- ---------- ------------- ------------------
10:49:59
AM XLON 395 109.60 618544626694567
--------- ---------- ------------- ------------------
10:49:59
AM XLON 2775 109.60 618544626694537
--------- ---------- ------------- ------------------
10:50:07
AM XLON 3422 109.68 618544626694799
--------- ---------- ------------- ------------------
10:50:08
AM XLON 4152 109.66 618544626694869
--------- ---------- ------------- ------------------
10:50:14
AM XLON 2533 109.62 618544626695110
--------- ---------- ------------- ------------------
10:50:14
AM XLON 2884 109.62 618544626695137
--------- ---------- ------------- ------------------
10:50:29
AM XLON 425 109.64 618544626695362
--------- ---------- ------------- ------------------
10:50:40
AM XLON 4932 109.64 618544626695650
--------- ---------- ------------- ------------------
10:50:45
AM XLON 634 109.68 618544626696008
--------- ---------- ------------- ------------------
10:50:47
AM XLON 2761 109.68 618544626696016
--------- ---------- ------------- ------------------
10:50:50
AM XLON 7007 109.68 618544626696022
--------- ---------- ------------- ------------------
10:51:05
AM XLON 4627 109.70 618544626696425
--------- ---------- ------------- ------------------
10:51:05
AM XLON 7630 109.70 618544626696423
--------- ---------- ------------- ------------------
10:51:09
AM XLON 416 109.70 618544626696480
--------- ---------- ------------- ------------------
10:51:09
AM XLON 950 109.70 618544626696479
--------- ---------- ------------- ------------------
10:51:09
AM XLON 2270 109.70 618544626696478
--------- ---------- ------------- ------------------
10:51:12
AM XLON 408 109.72 618544626696652
--------- ---------- ------------- ------------------
10:51:20
AM XLON 7385 109.66 618544626697057
--------- ---------- ------------- ------------------
10:51:22
AM XLON 1509 109.72 618544626697075
--------- ---------- ------------- ------------------
10:51:29
AM XLON 2728 109.74 618544626697240
--------- ---------- ------------- ------------------
10:51:29
AM XLON 3701 109.74 618544626697241
--------- ---------- ------------- ------------------
10:51:34
AM XLON 13552 109.72 618544626697486
--------- ---------- ------------- ------------------
10:51:40
AM XLON 4519 109.72 618544626697556
--------- ---------- ------------- ------------------
10:51:59
AM XLON 433 109.78 618544626698303
--------- ---------- ------------- ------------------
10:51:59
AM XLON 1156 109.78 618544626698262
--------- ---------- ------------- ------------------
10:51:59
AM XLON 2125 109.78 618544626698225
--------- ---------- ------------- ------------------
10:51:59
AM XLON 2770 109.78 618544626698271
--------- ---------- ------------- ------------------
10:52:16
AM XLON 8434 109.80 618544626698846
--------- ---------- ------------- ------------------
10:52:16
AM XLON 12365 109.80 618544626698845
--------- ---------- ------------- ------------------
10:52:25
AM XLON 3196 109.80 618544626698921
--------- ---------- ------------- ------------------
10:52:38
AM XLON 7717 109.80 618544626699313
--------- ---------- ------------- ------------------
10:52:40
AM XLON 40 109.80 618544626699350
--------- ---------- ------------- ------------------
10:52:50
AM XLON 1548 109.84 618544626699720
--------- ---------- ------------- ------------------
10:52:53
AM XLON 38 109.86 618544626699734
--------- ---------- ------------- ------------------
10:52:53
AM XLON 1604 109.86 618544626699735
--------- ---------- ------------- ------------------
10:53:00
AM XLON 1080 109.90 618544626700126
--------- ---------- ------------- ------------------
10:53:00
AM XLON 2725 109.90 618544626700127
--------- ---------- ------------- ------------------
10:53:00
AM XLON 3614 109.90 618544626700124
--------- ---------- ------------- ------------------
10:53:00
AM XLON 4053 109.90 618544626700125
--------- ---------- ------------- ------------------
10:53:02
AM XLON 829 109.90 618544626700136
--------- ---------- ------------- ------------------
10:53:03
AM XLON 3295 109.90 618544626700139
--------- ---------- ------------- ------------------
10:53:05
AM XLON 4793 109.88 618544626700154
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1651 109.88 618544626700185
--------- ---------- ------------- ------------------
10:53:09
AM XLON 3468 109.88 618544626700186
--------- ---------- ------------- ------------------
10:53:12
AM XLON 671 109.86 618544626700214
--------- ---------- ------------- ------------------
10:53:12
AM XLON 3193 109.86 618544626700213
--------- ---------- ------------- ------------------
10:53:12
AM XLON 9766 109.86 618544626700211
--------- ---------- ------------- ------------------
10:53:14
AM XLON 3387 109.86 618544626700514
--------- ---------- ------------- ------------------
10:53:25
AM XLON 1540 109.86 618544626700666
--------- ---------- ------------- ------------------
10:53:25
AM XLON 3756 109.86 618544626700665
--------- ---------- ------------- ------------------
10:53:29
AM XLON 483 109.86 618544626700867
--------- ---------- ------------- ------------------
10:53:29
AM XLON 2755 109.86 618544626700889
--------- ---------- ------------- ------------------
10:53:37
AM XLON 4227 109.86 618544626701105
--------- ---------- ------------- ------------------
10:53:43
AM XLON 2 109.86 618544626701143
--------- ---------- ------------- ------------------
10:53:50
AM XLON 6559 109.90 618544626701527
--------- ---------- ------------- ------------------
10:53:59
AM XLON 2698 109.94 618544626701702
--------- ---------- ------------- ------------------
10:54:05
AM XLON 1085 109.92 618544626701931
--------- ---------- ------------- ------------------
10:54:05
AM XLON 3439 109.92 618544626701929
--------- ---------- ------------- ------------------
10:54:06
AM XLON 400 109.92 618544626701933
--------- ---------- ------------- ------------------
10:54:06
AM XLON 1911 109.92 618544626701932
--------- ---------- ------------- ------------------
10:54:08
AM XLON 3207 109.92 618544626701978
--------- ---------- ------------- ------------------
10:54:12
AM XLON 20 109.92 618544626702021
--------- ---------- ------------- ------------------
10:54:12
AM XLON 1279 109.92 618544626702022
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2501 109.90 618544626702200
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2762 109.90 618544626702259
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2776 109.90 618544626702226
--------- ---------- ------------- ------------------
10:54:14
AM XLON 2782 109.90 618544626702180
--------- ---------- ------------- ------------------
10:54:14
AM XLON 4516 109.94 618544626702293
--------- ---------- ------------- ------------------
10:54:31
AM XLON 8077 109.96 618544626702783
--------- ---------- ------------- ------------------
10:54:35
AM XLON 5674 109.96 618544626702796
--------- ---------- ------------- ------------------
10:54:44
AM XLON 498 109.94 618544626703027
--------- ---------- ------------- ------------------
10:54:44
AM XLON 2744 109.94 618544626702989
--------- ---------- ------------- ------------------
10:54:44
AM XLON 2753 109.94 618544626702964
--------- ---------- ------------- ------------------
10:54:44
AM XLON 2775 109.94 618544626703022
--------- ---------- ------------- ------------------
10:54:44
AM XLON 3257 109.94 618544626702943
--------- ---------- ------------- ------------------
10:55:00
AM XLON 662 109.98 618544626703555
--------- ---------- ------------- ------------------
10:55:00
AM XLON 796 109.98 618544626703552
--------- ---------- ------------- ------------------
10:55:00
AM XLON 1494 109.98 618544626703553
--------- ---------- ------------- ------------------
10:55:00
AM XLON 2810 109.98 618544626703554
--------- ---------- ------------- ------------------
10:55:14
AM XLON 3083 110.00 618544626703741
--------- ---------- ------------- ------------------
10:55:31
AM XLON 1413 110.00 618544626704392
--------- ---------- ------------- ------------------
10:55:31
AM XLON 2728 110.00 618544626704393
--------- ---------- ------------- ------------------
10:55:39
AM XLON 1811 110.02 618544626704455
--------- ---------- ------------- ------------------
10:55:39
AM XLON 1823 110.02 618544626704454
--------- ---------- ------------- ------------------
10:55:39
AM XLON 3186 110.02 618544626704456
--------- ---------- ------------- ------------------
10:55:59
AM XLON 1742 110.02 618544626704987
--------- ---------- ------------- ------------------
10:56:04
AM XLON 2836 110.04 618544626705222
--------- ---------- ------------- ------------------
10:56:04
AM XLON 2933 110.04 618544626705223
--------- ---------- ------------- ------------------
10:56:04
AM XLON 4600 110.04 618544626705221
--------- ---------- ------------- ------------------
10:56:04
AM XLON 4912 110.04 618544626705220
--------- ---------- ------------- ------------------
10:56:04
AM XLON 8703 110.04 618544626705224
--------- ---------- ------------- ------------------
10:56:14
AM XLON 755 110.00 618544626705454
--------- ---------- ------------- ------------------
10:56:14
AM XLON 2698 110.00 618544626705485
--------- ---------- ------------- ------------------
10:56:14
AM XLON 9 110.04 618544626705414
--------- ---------- ------------- ------------------
10:56:14
AM XLON 2010 110.04 618544626705412
--------- ---------- ------------- ------------------
10:56:14
AM XLON 7278 110.04 618544626705413
--------- ---------- ------------- ------------------
10:56:44
AM XLON 1913 110.02 618544626706141
--------- ---------- ------------- ------------------
10:56:44
AM XLON 240 110.06 618544626706157
--------- ---------- ------------- ------------------
10:56:44
AM XLON 1606 110.06 618544626706158
--------- ---------- ------------- ------------------
10:56:44
AM XLON 2728 110.06 618544626706156
--------- ---------- ------------- ------------------
10:56:44
AM XLON 3303 110.06 618544626706155
--------- ---------- ------------- ------------------
10:56:44
AM XLON 10258 110.06 618544626706154
--------- ---------- ------------- ------------------
10:56:56
AM XLON 8145 110.02 618544626706467
--------- ---------- ------------- ------------------
10:57:00
AM XLON 726 110.06 618544626706807
--------- ---------- ------------- ------------------
10:57:00
AM XLON 10798 110.06 618544626706808
--------- ---------- ------------- ------------------
10:57:20
AM XLON 3219 110.06 618544626707259
--------- ---------- ------------- ------------------
10:57:20
AM XLON 7761 110.06 618544626707258
--------- ---------- ------------- ------------------
10:57:24
AM XLON 1636 110.04 618544626707294
--------- ---------- ------------- ------------------
10:57:24
AM XLON 3520 110.04 618544626707293
--------- ---------- ------------- ------------------
10:57:24
AM XLON 5118 110.04 618544626707292
--------- ---------- ------------- ------------------
10:57:35
AM XLON 6585 110.06 618544626707662
--------- ---------- ------------- ------------------
10:57:46
AM XLON 1345 110.08 618544626708043
--------- ---------- ------------- ------------------
10:57:46
AM XLON 1743 110.08 618544626708042
--------- ---------- ------------- ------------------
10:57:55
AM XLON 353 110.06 618544626708105
--------- ---------- ------------- ------------------
10:57:59
AM XLON 4600 110.10 618544626708275
--------- ---------- ------------- ------------------
10:58:01
AM XLON 918 110.06 618544626708472
--------- ---------- ------------- ------------------
10:58:01
AM XLON 1447 110.06 618544626708471
--------- ---------- ------------- ------------------
10:58:02
AM XLON 14021 110.06 618544626708474
--------- ---------- ------------- ------------------
10:58:14
AM XLON 3340 110.02 618544626708679
--------- ---------- ------------- ------------------
10:58:14
AM XLON 2728 110.04 618544626708713
--------- ---------- ------------- ------------------
10:58:35
AM XLON 6728 110.00 618544626709341
--------- ---------- ------------- ------------------
10:58:35
AM XLON 13282 110.00 618544626709340
--------- ---------- ------------- ------------------
10:58:54
AM XLON 3410 110.02 618544626709772
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3174 110.02 618544626709791
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3409 110.02 618544626709789
--------- ---------- ------------- ------------------
10:59:01
AM XLON 257 110.06 618544626710111
--------- ---------- ------------- ------------------
10:59:01
AM XLON 1253 110.06 618544626710109
--------- ---------- ------------- ------------------
10:59:01
AM XLON 3022 110.06 618544626710110
--------- ---------- ------------- ------------------
10:59:05
AM XLON 4034 110.02 618544626710126
--------- ---------- ------------- ------------------
10:59:08
AM XLON 5569 110.02 618544626710172
--------- ---------- ------------- ------------------
10:59:29
AM XLON 1919 110.04 618544626710841
--------- ---------- ------------- ------------------
10:59:29
AM XLON 2761 110.04 618544626710823
--------- ---------- ------------- ------------------
10:59:29
AM XLON 2764 110.04 618544626710802
--------- ---------- ------------- ------------------
10:59:29
AM XLON 728 110.06 618544626710734
--------- ---------- ------------- ------------------
10:59:29
AM XLON 2165 110.06 618544626710739
--------- ---------- ------------- ------------------
10:59:29
AM XLON 2425 110.06 618544626710735
--------- ---------- ------------- ------------------
10:59:29
AM XLON 4148 110.06 618544626710738
--------- ---------- ------------- ------------------
10:59:44
AM XLON 2419 110.06 618544626711317
--------- ---------- ------------- ------------------
10:59:59
AM XLON 155 110.04 618544626711694
--------- ---------- ------------- ------------------
10:59:59
AM XLON 576 110.04 618544626711600
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2755 110.04 618544626711667
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2762 110.04 618544626711574
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2767 110.04 618544626711643
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2780 110.04 618544626711617
--------- ---------- ------------- ------------------
10:59:59
AM XLON 3000 110.04 618544626711549
--------- ---------- ------------- ------------------
10:59:59
AM XLON 705 110.06 618544626711524
--------- ---------- ------------- ------------------
10:59:59
AM XLON 2638 110.06 618544626711526
--------- ---------- ------------- ------------------
10:59:59
AM XLON 3400 110.06 618544626711525
--------- ---------- ------------- ------------------
11:01:03
AM XLON 6399 110.10 618544626711931
--------- ---------- ------------- ------------------
11:01:40
AM XLON 1628 110.08 618544626712027
--------- ---------- ------------- ------------------
11:01:41
AM XLON 1816 110.08 618544626712029
--------- ---------- ------------- ------------------
11:02:20
AM XLON 1358 110.06 618544626712093
--------- ---------- ------------- ------------------
11:02:20
AM XLON 3168 110.06 618544626712092
--------- ---------- ------------- ------------------
11:02:20
AM XLON 3492 110.06 618544626712094
--------- ---------- ------------- ------------------
11:03:00
AM XLON 4192 109.94 618544626712239
--------- ---------- ------------- ------------------
11:03:50
AM XLON 3186 109.90 618544626712352
--------- ---------- ------------- ------------------
11:04:15
AM XLON 2037 109.90 618544626712414
--------- ---------- ------------- ------------------
11:04:35
AM XLON 3430 109.90 618544626712448
--------- ---------- ------------- ------------------
11:05:02
AM XLON 2487 109.86 618544626712507
--------- ---------- ------------- ------------------
11:05:29
AM XLON 3725 109.84 618544626712548
--------- ---------- ------------- ------------------
11:06:37
AM XLON 13465 109.86 618544626712669
--------- ---------- ------------- ------------------
11:08:24
AM XLON 20 109.86 618544626712962
--------- ---------- ------------- ------------------
11:08:24
AM XLON 2627 109.86 618544626712972
--------- ---------- ------------- ------------------
11:08:24
AM XLON 3049 109.86 618544626712974
--------- ---------- ------------- ------------------
11:08:24
AM XLON 3216 109.86 618544626712963
--------- ---------- ------------- ------------------
11:08:24
AM XLON 4053 109.86 618544626712973
--------- ---------- ------------- ------------------
11:09:45
AM XLON 680 109.88 618544626713063
--------- ---------- ------------- ------------------
11:09:45
AM XLON 6330 109.88 618544626713072
--------- ---------- ------------- ------------------
11:09:45
AM XLON 9163 109.88 618544626713066
--------- ---------- ------------- ------------------
11:10:55
AM XLON 1488 109.88 618544626713185
--------- ---------- ------------- ------------------
11:11:35
AM XLON 5090 109.88 618544626713311
--------- ---------- ------------- ------------------
11:13:51
AM XLON 349 109.90 618544626713597
--------- ---------- ------------- ------------------
11:13:51
AM XLON 602 109.90 618544626713593
--------- ---------- ------------- ------------------
11:13:51
AM XLON 1373 109.90 618544626713595
--------- ---------- ------------- ------------------
11:13:51
AM XLON 2700 109.90 618544626713590
--------- ---------- ------------- ------------------
11:13:51
AM XLON 3614 109.90 618544626713591
--------- ---------- ------------- ------------------
11:13:51
AM XLON 4000 109.90 618544626713589
--------- ---------- ------------- ------------------
11:13:51
AM XLON 4053 109.90 618544626713592
--------- ---------- ------------- ------------------
11:13:51
AM XLON 4053 109.90 618544626713596
--------- ---------- ------------- ------------------
11:14:27
AM XLON 8570 109.88 618544626713656
--------- ---------- ------------- ------------------
11:15:05
AM XLON 639 109.86 618544626713734
--------- ---------- ------------- ------------------
11:15:05
AM XLON 2848 109.86 618544626713733
--------- ---------- ------------- ------------------
11:15:05
AM XLON 3307 109.86 618544626713736
--------- ---------- ------------- ------------------
11:15:27
AM XLON 3111 109.82 618544626713764
--------- ---------- ------------- ------------------
11:15:53
AM XLON 3943 109.86 618544626713838
--------- ---------- ------------- ------------------
11:18:02
AM XLON 3440 109.92 618544626714087
--------- ---------- ------------- ------------------
11:18:02
AM XLON 8210 109.92 618544626714083
--------- ---------- ------------- ------------------
11:18:38
AM XLON 3510 109.90 618544626714186
--------- ---------- ------------- ------------------
11:19:50
AM XLON 3248 109.84 618544626714369
--------- ---------- ------------- ------------------
11:19:50
AM XLON 6991 109.86 618544626714367
--------- ---------- ------------- ------------------
11:22:11
AM XLON 1002 109.82 618544626714593
--------- ---------- ------------- ------------------
11:22:11
AM XLON 2281 109.82 618544626714592
--------- ---------- ------------- ------------------
11:22:11
AM XLON 3274 109.82 618544626714595
--------- ---------- ------------- ------------------
11:22:20
AM XLON 6416 109.80 618544626714625
--------- ---------- ------------- ------------------
11:23:30
AM XLON 6694 109.84 618544626714833
--------- ---------- ------------- ------------------
11:23:54
AM XLON 1315 109.84 618544626714860
--------- ---------- ------------- ------------------
11:23:54
AM XLON 1919 109.84 618544626714859
--------- ---------- ------------- ------------------
11:25:05
AM XLON 382 109.82 618544626714983
--------- ---------- ------------- ------------------
11:25:05
AM XLON 4304 109.82 618544626714982
--------- ---------- ------------- ------------------
11:25:19
AM XLON 1091 109.78 618544626715004
--------- ---------- ------------- ------------------
11:25:48
AM XLON 1956 109.78 618544626715022
--------- ---------- ------------- ------------------
11:25:48
AM XLON 2279 109.78 618544626715023
--------- ---------- ------------- ------------------
11:26:23
AM XLON 7558 109.64 618544626715090
--------- ---------- ------------- ------------------
11:29:22
AM XLON 7406 109.68 618544626715363
--------- ---------- ------------- ------------------
11:31:40
AM XLON 3614 109.76 618544626715626
--------- ---------- ------------- ------------------
11:31:40
AM XLON 4053 109.76 618544626715625
--------- ---------- ------------- ------------------
11:31:40
AM XLON 8295 109.76 618544626715620
--------- ---------- ------------- ------------------
11:31:41
AM XLON 2014 109.72 618544626715637
--------- ---------- ------------- ------------------
11:31:41
AM XLON 4254 109.72 618544626715636
--------- ---------- ------------- ------------------
11:33:51
AM XLON 23 109.74 618544626715821
--------- ---------- ------------- ------------------
11:33:51
AM XLON 3180 109.74 618544626715822
--------- ---------- ------------- ------------------
11:33:54
AM XLON 6264 109.72 618544626715823
--------- ---------- ------------- ------------------
11:34:05
AM XLON 6729 109.68 618544626715844
--------- ---------- ------------- ------------------
11:36:17
AM XLON 3112 109.78 618544626716112
--------- ---------- ------------- ------------------
11:36:17
AM XLON 13542 109.78 618544626716114
--------- ---------- ------------- ------------------
11:37:47
AM XLON 300 109.78 618544626716273
--------- ---------- ------------- ------------------
11:37:47
AM XLON 1412 109.78 618544626716275
--------- ---------- ------------- ------------------
11:37:47
AM XLON 1655 109.78 618544626716274
--------- ---------- ------------- ------------------
11:38:00
AM XLON 425 109.76 618544626716293
--------- ---------- ------------- ------------------
11:38:00
AM XLON 1846 109.76 618544626716295
--------- ---------- ------------- ------------------
11:38:00
AM XLON 1978 109.76 618544626716296
--------- ---------- ------------- ------------------
11:38:00
AM XLON 2800 109.76 618544626716294
--------- ---------- ------------- ------------------
11:38:00
AM XLON 3058 109.76 618544626716291
--------- ---------- ------------- ------------------
11:39:05
AM XLON 1436 109.74 618544626716452
--------- ---------- ------------- ------------------
11:39:05
AM XLON 3387 109.74 618544626716445
--------- ---------- ------------- ------------------
11:39:10
AM XLON 1 109.74 618544626716454
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2468 109.74 618544626716485
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2602 109.74 618544626716484
--------- ---------- ------------- ------------------
11:39:50
AM XLON 5994 109.74 618544626716477
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3020 109.82 618544626716736
--------- ---------- ------------- ------------------
11:44:10
AM XLON 1 109.80 618544626716974
--------- ---------- ------------- ------------------
11:44:51
AM XLON 2648 109.78 618544626717062
--------- ---------- ------------- ------------------
11:44:51
AM XLON 3614 109.78 618544626717061
--------- ---------- ------------- ------------------
11:44:51
AM XLON 7898 109.78 618544626717055
--------- ---------- ------------- ------------------
11:46:46
AM XLON 13 109.86 618544626717212
--------- ---------- ------------- ------------------
11:46:46
AM XLON 1405 109.86 618544626717210
--------- ---------- ------------- ------------------
11:46:46
AM XLON 2650 109.86 618544626717211
--------- ---------- ------------- ------------------
11:46:46
AM XLON 3047 109.86 618544626717213
--------- ---------- ------------- ------------------
11:46:46
AM XLON 4000 109.86 618544626717208
--------- ---------- ------------- ------------------
11:46:46
AM XLON 5801 109.86 618544626717207
--------- ---------- ------------- ------------------
11:46:46
AM XLON 6328 109.86 618544626717209
--------- ---------- ------------- ------------------
11:47:22
AM XLON 532 109.84 618544626717326
--------- ---------- ------------- ------------------
11:47:22
AM XLON 3614 109.84 618544626717325
--------- ---------- ------------- ------------------
11:47:22
AM XLON 4000 109.84 618544626717324
--------- ---------- ------------- ------------------
11:47:22
AM XLON 5193 109.84 618544626717318
--------- ---------- ------------- ------------------
11:48:05
AM XLON 3003 109.80 618544626717393
--------- ---------- ------------- ------------------
11:48:37
AM XLON 1545 109.78 618544626717436
--------- ---------- ------------- ------------------
11:48:37
AM XLON 3991 109.78 618544626717437
--------- ---------- ------------- ------------------
11:49:39
AM XLON 7391 109.76 618544626717596
--------- ---------- ------------- ------------------
11:50:10
AM XLON 954 109.74 618544626717696
--------- ---------- ------------- ------------------
11:51:17
AM XLON 4293 109.78 618544626717905
--------- ---------- ------------- ------------------
11:51:17
AM XLON 13832 109.78 618544626717904
--------- ---------- ------------- ------------------
11:53:05
AM XLON 13379 109.74 618544626718100
--------- ---------- ------------- ------------------
11:54:29
AM XLON 5902 109.70 618544626718255
--------- ---------- ------------- ------------------
11:54:54
AM XLON 3437 109.70 618544626718288
--------- ---------- ------------- ------------------
11:56:02
AM XLON 8468 109.66 618544626718433
--------- ---------- ------------- ------------------
11:57:02
AM XLON 4415 109.62 618544626718593
--------- ---------- ------------- ------------------
11:57:02
AM XLON 1161 109.64 618544626718586
--------- ---------- ------------- ------------------
11:57:02
AM XLON 2392 109.64 618544626718587
--------- ---------- ------------- ------------------
11:58:15
AM XLON 5228 109.60 618544626718741
--------- ---------- ------------- ------------------
11:58:15
AM XLON 6212 109.60 618544626718742
--------- ---------- ------------- ------------------
12:00:20
PM XLON 1446 109.76 618544626719233
--------- ---------- ------------- ------------------
12:00:40
PM XLON 1454 109.76 618544626719274
--------- ---------- ------------- ------------------
12:00:40
PM XLON 2622 109.76 618544626719272
--------- ---------- ------------- ------------------
12:00:40
PM XLON 7273 109.76 618544626719273
--------- ---------- ------------- ------------------
12:01:05
PM XLON 9503 109.74 618544626719283
--------- ---------- ------------- ------------------
12:02:00
PM XLON 7288 109.68 618544626719462
--------- ---------- ------------- ------------------
12:03:00
PM XLON 1413 109.62 618544626719632
--------- ---------- ------------- ------------------
12:03:00
PM XLON 1442 109.62 618544626719637
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3614 109.62 618544626719636
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3824 109.62 618544626719633
--------- ---------- ------------- ------------------
12:04:00
PM XLON 639 109.60 618544626719747
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3400 109.60 618544626719742
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3614 109.60 618544626719746
--------- ---------- ------------- ------------------
12:04:35
PM XLON 3122 109.58 618544626719824
--------- ---------- ------------- ------------------
12:04:51
PM XLON 2062 109.62 618544626719861
--------- ---------- ------------- ------------------
12:04:51
PM XLON 2486 109.62 618544626719862
--------- ---------- ------------- ------------------
12:05:27
PM XLON 4961 109.58 618544626719980
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3749 109.56 618544626719995
--------- ---------- ------------- ------------------
12:06:54
PM XLON 4054 109.58 618544626720157
--------- ---------- ------------- ------------------
12:07:20
PM XLON 3182 109.58 618544626720247
--------- ---------- ------------- ------------------
12:07:35
PM XLON 3717 109.58 618544626720292
--------- ---------- ------------- ------------------
12:08:03
PM XLON 2604 109.58 618544626720356
--------- ---------- ------------- ------------------
12:08:03
PM XLON 4393 109.58 618544626720357
--------- ---------- ------------- ------------------
12:09:01
PM XLON 4745 109.52 618544626720438
--------- ---------- ------------- ------------------
12:09:45
PM XLON 4590 109.44 618544626720596
--------- ---------- ------------- ------------------
12:10:51
PM XLON 9009 109.48 618544626720676
--------- ---------- ------------- ------------------
12:13:00
PM XLON 4734 109.46 618544626720883
--------- ---------- ------------- ------------------
12:13:00
PM XLON 7644 109.46 618544626720882
--------- ---------- ------------- ------------------
12:14:40
PM XLON 4364 109.40 618544626721028
--------- ---------- ------------- ------------------
12:16:51
PM XLON 1708 109.38 618544626721280
--------- ---------- ------------- ------------------
12:16:51
PM XLON 3400 109.38 618544626721279
--------- ---------- ------------- ------------------
12:17:02
PM XLON 6953 109.36 618544626721297
--------- ---------- ------------- ------------------
12:17:34
PM XLON 6947 109.32 618544626721373
--------- ---------- ------------- ------------------
12:17:54
PM XLON 3641 109.28 618544626721423
--------- ---------- ------------- ------------------
12:18:50
PM XLON 5911 109.26 618544626721503
--------- ---------- ------------- ------------------
12:19:55
PM XLON 1 109.18 618544626721631
--------- ---------- ------------- ------------------
12:20:35
PM XLON 3227 109.24 618544626721755
--------- ---------- ------------- ------------------
12:21:50
PM XLON 3069 109.24 618544626721901
--------- ---------- ------------- ------------------
12:21:50
PM XLON 3603 109.24 618544626721903
--------- ---------- ------------- ------------------
12:21:50
PM XLON 8128 109.24 618544626721902
--------- ---------- ------------- ------------------
12:21:57
PM XLON 9544 109.22 618544626721910
--------- ---------- ------------- ------------------
12:22:13
PM XLON 3502 109.18 618544626721964
--------- ---------- ------------- ------------------
12:22:40
PM XLON 3083 109.12 618544626722002
--------- ---------- ------------- ------------------
12:23:20
PM XLON 3658 109.12 618544626722111
--------- ---------- ------------- ------------------
12:23:52
PM XLON 420 109.08 618544626722142
--------- ---------- ------------- ------------------
12:23:52
PM XLON 4342 109.08 618544626722143
--------- ---------- ------------- ------------------
12:24:25
PM XLON 4858 109.06 618544626722230
--------- ---------- ------------- ------------------
12:25:37
PM XLON 692 109.08 618544626722384
--------- ---------- ------------- ------------------
12:25:37
PM XLON 2953 109.08 618544626722383
--------- ---------- ------------- ------------------
12:26:47
PM XLON 6958 109.28 618544626722534
--------- ---------- ------------- ------------------
12:27:01
PM XLON 1105 109.24 618544626722565
--------- ---------- ------------- ------------------
12:27:01
PM XLON 5799 109.24 618544626722564
--------- ---------- ------------- ------------------
12:29:44
PM XLON 4000 109.30 618544626722855
--------- ---------- ------------- ------------------
12:29:52
PM XLON 2309 109.28 618544626722866
--------- ---------- ------------- ------------------
12:29:52
PM XLON 3131 109.28 618544626722865
--------- ---------- ------------- ------------------
12:29:52
PM XLON 13148 109.28 618544626722864
--------- ---------- ------------- ------------------
12:30:49
PM XLON 3114 109.24 618544626723017
--------- ---------- ------------- ------------------
12:31:10
PM XLON 4260 109.22 618544626723059
--------- ---------- ------------- ------------------
12:32:05
PM XLON 8311 109.24 618544626723132
--------- ---------- ------------- ------------------
12:33:08
PM XLON 2127 109.20 618544626723284
--------- ---------- ------------- ------------------
12:35:05
PM XLON 12797 109.30 618544626723545
--------- ---------- ------------- ------------------
12:35:30
PM XLON 531 109.28 618544626723604
--------- ---------- ------------- ------------------
12:37:00
PM XLON 1453 109.36 618544626723722
--------- ---------- ------------- ------------------
12:37:50
PM XLON 1169 109.36 618544626723796
--------- ---------- ------------- ------------------
12:38:10
PM XLON 8835 109.36 618544626723829
--------- ---------- ------------- ------------------
12:38:10
PM XLON 13522 109.36 618544626723826
--------- ---------- ------------- ------------------
12:40:25
PM XLON 1994 109.30 618544626724034
--------- ---------- ------------- ------------------
12:40:25
PM XLON 2305 109.30 618544626724033
--------- ---------- ------------- ------------------
12:40:25
PM XLON 3072 109.32 618544626724030
--------- ---------- ------------- ------------------
12:40:25
PM XLON 4760 109.32 618544626724028
--------- ---------- ------------- ------------------
12:40:25
PM XLON 1419 109.34 618544626724022
--------- ---------- ------------- ------------------
12:41:04
PM XLON 6566 109.28 618544626724117
--------- ---------- ------------- ------------------
12:42:55
PM XLON 1 109.24 618544626724326
--------- ---------- ------------- ------------------
12:43:03
PM XLON 1468 109.26 618544626724364
--------- ---------- ------------- ------------------
12:43:10
PM XLON 1592 109.26 618544626724376
--------- ---------- ------------- ------------------
12:43:10
PM XLON 1592 109.26 618544626724378
--------- ---------- ------------- ------------------
12:43:10
PM XLON 2494 109.26 618544626724377
--------- ---------- ------------- ------------------
12:43:29
PM XLON 3549 109.24 618544626724400
--------- ---------- ------------- ------------------
12:45:08
PM XLON 4771 109.26 618544626724518
--------- ---------- ------------- ------------------
12:45:10
PM XLON 2018 109.26 618544626724519
--------- ---------- ------------- ------------------
12:45:25
PM XLON 3586 109.24 618544626724555
--------- ---------- ------------- ------------------
12:46:56
PM XLON 9241 109.24 618544626724670
--------- ---------- ------------- ------------------
12:48:14
PM XLON 7776 109.12 618544626724850
--------- ---------- ------------- ------------------
12:48:50
PM XLON 7292 109.14 618544626724924
--------- ---------- ------------- ------------------
12:51:05
PM XLON 609 109.18 618544626725216
--------- ---------- ------------- ------------------
12:51:05
PM XLON 2589 109.18 618544626725215
--------- ---------- ------------- ------------------
12:52:05
PM XLON 1536 109.20 618544626725325
--------- ---------- ------------- ------------------
12:52:05
PM XLON 2728 109.20 618544626725323
--------- ---------- ------------- ------------------
12:52:05
PM XLON 4053 109.20 618544626725324
--------- ---------- ------------- ------------------
12:52:13
PM XLON 9578 109.18 618544626725358
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2998 109.24 618544626725626
--------- ---------- ------------- ------------------
12:55:08
PM XLON 3682 109.22 618544626725686
--------- ---------- ------------- ------------------
12:55:48
PM XLON 35 109.22 618544626725773
--------- ---------- ------------- ------------------
12:55:54
PM XLON 9359 109.20 618544626725780
--------- ---------- ------------- ------------------
12:56:05
PM XLON 8047 109.20 618544626725810
--------- ---------- ------------- ------------------
12:57:30
PM XLON 3474 109.18 618544626725980
--------- ---------- ------------- ------------------
12:57:30
PM XLON 6750 109.18 618544626725983
--------- ---------- ------------- ------------------
12:58:05
PM XLON 1746 109.14 618544626726041
--------- ---------- ------------- ------------------
12:58:05
PM XLON 1964 109.14 618544626726042
--------- ---------- ------------- ------------------
12:58:40
PM XLON 1 109.10 618544626726127
--------- ---------- ------------- ------------------
12:59:46
PM XLON 3325 109.12 618544626726236
--------- ---------- ------------- ------------------
12:59:56
PM XLON 3289 109.10 618544626726260
--------- ---------- ------------- ------------------
12:59:56
PM XLON 8217 109.10 618544626726263
--------- ---------- ------------- ------------------
13:02:18
PM XLON 11 109.16 618544626726564
--------- ---------- ------------- ------------------
13:02:43
PM XLON 982 109.18 618544626726625
--------- ---------- ------------- ------------------
13:02:43
PM XLON 1068 109.18 618544626726624
--------- ---------- ------------- ------------------
13:02:43
PM XLON 3614 109.18 618544626726627
--------- ---------- ------------- ------------------
13:02:43
PM XLON 4053 109.18 618544626726626
--------- ---------- ------------- ------------------
13:02:46
PM XLON 2753 109.18 618544626726628
--------- ---------- ------------- ------------------
13:02:51
PM XLON 579 109.18 618544626726643
--------- ---------- ------------- ------------------
13:02:51
PM XLON 3614 109.18 618544626726644
--------- ---------- ------------- ------------------
13:02:53
PM XLON 580 109.18 618544626726646
--------- ---------- ------------- ------------------
13:02:53
PM XLON 831 109.18 618544626726648
--------- ---------- ------------- ------------------
13:02:53
PM XLON 3614 109.18 618544626726647
--------- ---------- ------------- ------------------
13:03:07
PM XLON 3068 109.18 618544626726667
--------- ---------- ------------- ------------------
13:03:23
PM XLON 30 109.18 618544626726688
--------- ---------- ------------- ------------------
13:03:23
PM XLON 34 109.18 618544626726690
--------- ---------- ------------- ------------------
13:03:23
PM XLON 371 109.18 618544626726689
--------- ---------- ------------- ------------------
13:03:28
PM XLON 1234 109.18 618544626726708
--------- ---------- ------------- ------------------
13:03:30
PM XLON 1708 109.16 618544626726710
--------- ---------- ------------- ------------------
13:03:30
PM XLON 8207 109.16 618544626726711
--------- ---------- ------------- ------------------
13:03:55
PM XLON 1485 109.16 618544626726766
--------- ---------- ------------- ------------------
13:03:55
PM XLON 2599 109.16 618544626726767
--------- ---------- ------------- ------------------
13:03:55
PM XLON 5523 109.16 618544626726754
--------- ---------- ------------- ------------------
13:04:18
PM XLON 3281 109.12 618544626726796
--------- ---------- ------------- ------------------
13:04:56
PM XLON 4518 109.10 618544626726931
--------- ---------- ------------- ------------------
13:05:25
PM XLON 1 109.08 618544626726984
--------- ---------- ------------- ------------------
13:05:48
PM XLON 3739 109.08 618544626727009
--------- ---------- ------------- ------------------
13:06:18
PM XLON 591 109.12 618544626727068
--------- ---------- ------------- ------------------
13:06:18
PM XLON 3614 109.12 618544626727067
--------- ---------- ------------- ------------------
13:07:07
PM XLON 2895 109.08 618544626727160
--------- ---------- ------------- ------------------
13:07:07
PM XLON 6116 109.08 618544626727161
--------- ---------- ------------- ------------------
13:07:10
PM XLON 4301 109.02 618544626727171
--------- ---------- ------------- ------------------
13:07:10
PM XLON 3578 109.06 618544626727170
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3408 109.00 618544626727391
--------- ---------- ------------- ------------------
13:10:45
PM XLON 2800 109.00 618544626727583
--------- ---------- ------------- ------------------
13:10:45
PM XLON 3614 109.00 618544626727581
--------- ---------- ------------- ------------------
13:10:45
PM XLON 4053 109.00 618544626727582
--------- ---------- ------------- ------------------
13:12:46
PM XLON 4270 109.06 618544626727782
--------- ---------- ------------- ------------------
13:14:10
PM XLON 827 109.06 618544626727904
--------- ---------- ------------- ------------------
13:14:10
PM XLON 3614 109.06 618544626727901
--------- ---------- ------------- ------------------
13:14:10
PM XLON 4053 109.06 618544626727902
--------- ---------- ------------- ------------------
13:14:10
PM XLON 4505 109.06 618544626727903
--------- ---------- ------------- ------------------
13:14:15
PM XLON 932 109.06 618544626727906
--------- ---------- ------------- ------------------
13:14:15
PM XLON 3614 109.06 618544626727907
--------- ---------- ------------- ------------------
13:14:15
PM XLON 3938 109.06 618544626727908
--------- ---------- ------------- ------------------
13:14:20
PM XLON 12512 109.04 618544626727919
--------- ---------- ------------- ------------------
13:15:59
PM XLON 2804 109.00 618544626728071
--------- ---------- ------------- ------------------
13:15:59
PM XLON 3614 109.00 618544626728070
--------- ---------- ------------- ------------------
13:15:59
PM XLON 7395 109.00 618544626728069
--------- ---------- ------------- ------------------
13:16:26
PM XLON 3791 108.92 618544626728124
--------- ---------- ------------- ------------------
13:16:50
PM XLON 3447 108.88 618544626728177
--------- ---------- ------------- ------------------
13:19:20
PM XLON 1445 108.96 618544626728520
--------- ---------- ------------- ------------------
13:19:20
PM XLON 2799 108.96 618544626728521
--------- ---------- ------------- ------------------
13:19:44
PM XLON 2800 108.96 618544626728539
--------- ---------- ------------- ------------------
13:19:44
PM XLON 3651 108.96 618544626728540
--------- ---------- ------------- ------------------
13:20:02
PM XLON 14912 108.94 618544626728573
--------- ---------- ------------- ------------------
13:20:32
PM XLON 3537 108.92 618544626728655
--------- ---------- ------------- ------------------
13:22:50
PM XLON 128 109.00 618544626728964
--------- ---------- ------------- ------------------
13:22:50
PM XLON 3128 109.00 618544626728965
--------- ---------- ------------- ------------------
13:22:56
PM XLON 3614 108.94 618544626728975
--------- ---------- ------------- ------------------
13:22:56
PM XLON 923 108.96 618544626728977
--------- ---------- ------------- ------------------
13:22:56
PM XLON 2691 108.96 618544626728978
--------- ---------- ------------- ------------------
13:22:56
PM XLON 6178 108.96 618544626728976
--------- ---------- ------------- ------------------
13:22:56
PM XLON 7808 108.98 618544626728968
--------- ---------- ------------- ------------------
13:25:08
PM XLON 9706 108.98 618544626729311
--------- ---------- ------------- ------------------
13:25:45
PM XLON 2643 108.98 618544626729431
--------- ---------- ------------- ------------------
13:25:45
PM XLON 4915 108.98 618544626729430
--------- ---------- ------------- ------------------
13:25:46
PM XLON 3664 108.98 618544626729433
--------- ---------- ------------- ------------------
13:26:48
PM XLON 3545 108.94 618544626729481
--------- ---------- ------------- ------------------
13:27:15
PM XLON 11948 108.92 618544626729527
--------- ---------- ------------- ------------------
13:27:53
PM XLON 549 108.92 618544626729613
--------- ---------- ------------- ------------------
13:27:53
PM XLON 5032 108.92 618544626729612
--------- ---------- ------------- ------------------
13:27:53
PM XLON 5538 108.92 618544626729620
--------- ---------- ------------- ------------------
13:28:58
PM XLON 1239 108.90 618544626729798
--------- ---------- ------------- ------------------
13:28:58
PM XLON 1811 108.90 618544626729797
--------- ---------- ------------- ------------------
13:29:35
PM XLON 13051 108.92 618544626729880
--------- ---------- ------------- ------------------
13:29:51
PM XLON 1066 108.92 618544626729885
--------- ---------- ------------- ------------------
13:29:51
PM XLON 7174 108.92 618544626729886
--------- ---------- ------------- ------------------
13:30:07
PM XLON 3506 108.90 618544626729950
--------- ---------- ------------- ------------------
13:30:20
PM XLON 3885 108.88 618544626729964
--------- ---------- ------------- ------------------
13:31:04
PM XLON 8488 108.86 618544626730058
--------- ---------- ------------- ------------------
13:31:44
PM XLON 100 108.86 618544626730106
--------- ---------- ------------- ------------------
13:31:44
PM XLON 872 108.86 618544626730105
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1369 108.86 618544626730115
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1638 108.86 618544626730109
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1995 108.86 618544626730113
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3115 108.86 618544626730114
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3656 108.86 618544626730108
--------- ---------- ------------- ------------------
13:32:28
PM XLON 3354 108.82 618544626730183
--------- ---------- ------------- ------------------
13:32:50
PM XLON 613 108.82 618544626730213
--------- ---------- ------------- ------------------
13:32:50
PM XLON 1363 108.82 618544626730215
--------- ---------- ------------- ------------------
13:32:50
PM XLON 2055 108.82 618544626730214
--------- ---------- ------------- ------------------
13:32:50
PM XLON 3000 108.82 618544626730216
--------- ---------- ------------- ------------------
13:32:50
PM XLON 3755 108.82 618544626730217
--------- ---------- ------------- ------------------
13:33:56
PM XLON 3456 108.82 618544626730332
--------- ---------- ------------- ------------------
13:34:17
PM XLON 221 108.82 618544626730401
--------- ---------- ------------- ------------------
13:34:17
PM XLON 365 108.82 618544626730403
--------- ---------- ------------- ------------------
13:34:17
PM XLON 1654 108.82 618544626730402
--------- ---------- ------------- ------------------
13:34:23
PM XLON 1776 108.82 618544626730426
--------- ---------- ------------- ------------------
13:34:30
PM XLON 1451 108.82 618544626730439
--------- ---------- ------------- ------------------
13:34:37
PM XLON 1525 108.82 618544626730459
--------- ---------- ------------- ------------------
13:34:37
PM XLON 1610 108.82 618544626730460
--------- ---------- ------------- ------------------
13:34:50
PM XLON 556 108.80 618544626730485
--------- ---------- ------------- ------------------
13:34:50
PM XLON 1532 108.80 618544626730483
--------- ---------- ------------- ------------------
13:34:50
PM XLON 4200 108.80 618544626730484
--------- ---------- ------------- ------------------
13:34:50
PM XLON 6056 108.80 618544626730481
--------- ---------- ------------- ------------------
13:34:57
PM XLON 3602 108.78 618544626730506
--------- ---------- ------------- ------------------
13:36:14
PM XLON 2806 108.80 618544626730751
--------- ---------- ------------- ------------------
13:36:14
PM XLON 3340 108.80 618544626730750
--------- ---------- ------------- ------------------
13:36:14
PM XLON 948 108.82 618544626730747
--------- ---------- ------------- ------------------
13:36:14
PM XLON 2819 108.82 618544626730752
--------- ---------- ------------- ------------------
13:36:14
PM XLON 10284 108.82 618544626730748
--------- ---------- ------------- ------------------
13:36:25
PM XLON 5737 108.76 618544626730759
--------- ---------- ------------- ------------------
13:37:03
PM XLON 1344 108.78 618544626730813
--------- ---------- ------------- ------------------
13:37:03
PM XLON 2287 108.78 618544626730814
--------- ---------- ------------- ------------------
13:37:04
PM XLON 6189 108.78 618544626730815
--------- ---------- ------------- ------------------
13:38:05
PM XLON 20 108.74 618544626730933
--------- ---------- ------------- ------------------
13:38:10
PM XLON 2 108.74 618544626730944
--------- ---------- ------------- ------------------
13:38:10
PM XLON 595 108.74 618544626730948
--------- ---------- ------------- ------------------
13:38:10
PM XLON 1689 108.74 618544626730945
--------- ---------- ------------- ------------------
13:38:15
PM XLON 518 108.74 618544626730958
--------- ---------- ------------- ------------------
13:38:15
PM XLON 1472 108.74 618544626730960
--------- ---------- ------------- ------------------
13:38:15
PM XLON 3614 108.74 618544626730959
--------- ---------- ------------- ------------------
13:38:26
PM XLON 451 108.74 618544626730971
--------- ---------- ------------- ------------------
13:38:26
PM XLON 735 108.74 618544626730973
--------- ---------- ------------- ------------------
13:38:26
PM XLON 1894 108.74 618544626730972
--------- ---------- ------------- ------------------
13:38:33
PM XLON 2667 108.72 618544626731009
--------- ---------- ------------- ------------------
13:38:33
PM XLON 4053 108.72 618544626731008
--------- ---------- ------------- ------------------
13:38:33
PM XLON 4100 108.72 618544626731007
--------- ---------- ------------- ------------------
13:38:37
PM XLON 3808 108.70 618544626731013
--------- ---------- ------------- ------------------
13:39:25
PM XLON 3920 108.68 618544626731126
--------- ---------- ------------- ------------------
13:39:25
PM XLON 5253 108.68 618544626731127
--------- ---------- ------------- ------------------
13:39:31
PM XLON 6998 108.66 618544626731135
--------- ---------- ------------- ------------------
13:39:50
PM XLON 1353 108.66 618544626731155
--------- ---------- ------------- ------------------
13:39:50
PM XLON 1872 108.66 618544626731156
--------- ---------- ------------- ------------------
13:40:16
PM XLON 7123 108.66 618544626731203
--------- ---------- ------------- ------------------
13:41:21
PM XLON 4317 108.66 618544626731334
--------- ---------- ------------- ------------------
13:41:26
PM XLON 7333 108.64 618544626731342
--------- ---------- ------------- ------------------
13:41:42
PM XLON 4862 108.64 618544626731357
--------- ---------- ------------- ------------------
13:42:15
PM XLON 3752 108.62 618544626731406
--------- ---------- ------------- ------------------
13:42:16
PM XLON 1851 108.54 618544626731417
--------- ---------- ------------- ------------------
13:42:23
PM XLON 3383 108.54 618544626731420
--------- ---------- ------------- ------------------
13:42:43
PM XLON 4687 108.54 618544626731456
--------- ---------- ------------- ------------------
13:44:43
PM XLON 2927 108.52 618544626731673
--------- ---------- ------------- ------------------
13:44:43
PM XLON 3614 108.52 618544626731672
--------- ---------- ------------- ------------------
13:44:43
PM XLON 4053 108.52 618544626731671
--------- ---------- ------------- ------------------
13:44:43
PM XLON 11327 108.52 618544626731665
--------- ---------- ------------- ------------------
13:46:00
PM XLON 11582 108.52 618544626731876
--------- ---------- ------------- ------------------
13:47:14
PM XLON 3012 108.56 618544626732018
--------- ---------- ------------- ------------------
13:48:12
PM XLON 1661 108.68 618544626732142
--------- ---------- ------------- ------------------
13:48:12
PM XLON 2600 108.68 618544626732141
--------- ---------- ------------- ------------------
13:48:12
PM XLON 4100 108.68 618544626732140
--------- ---------- ------------- ------------------
13:48:12
PM XLON 7587 108.68 618544626732139
--------- ---------- ------------- ------------------
13:48:18
PM XLON 8298 108.64 618544626732162
--------- ---------- ------------- ------------------
13:50:17
PM XLON 13271 108.64 618544626732394
--------- ---------- ------------- ------------------
13:50:18
PM XLON 2669 108.64 618544626732403
--------- ---------- ------------- ------------------
13:50:18
PM XLON 3614 108.64 618544626732401
--------- ---------- ------------- ------------------
13:50:18
PM XLON 4053 108.64 618544626732402
--------- ---------- ------------- ------------------
13:50:50
PM XLON 3321 108.60 618544626732440
--------- ---------- ------------- ------------------
13:50:50
PM XLON 3543 108.60 618544626732441
--------- ---------- ------------- ------------------
13:51:17
PM XLON 3235 108.58 618544626732500
--------- ---------- ------------- ------------------
13:51:18
PM XLON 3272 108.58 618544626732502
--------- ---------- ------------- ------------------
13:51:29
PM XLON 3651 108.60 618544626732528
--------- ---------- ------------- ------------------
13:52:33
PM XLON 1145 108.62 618544626732658
--------- ---------- ------------- ------------------
13:52:33
PM XLON 1715 108.62 618544626732659
--------- ---------- ------------- ------------------
13:52:33
PM XLON 1822 108.62 618544626732660
--------- ---------- ------------- ------------------
13:52:49
PM XLON 577 108.60 618544626732671
--------- ---------- ------------- ------------------
13:52:49
PM XLON 3614 108.60 618544626732669
--------- ---------- ------------- ------------------
13:52:49
PM XLON 3634 108.60 618544626732668
--------- ---------- ------------- ------------------
13:52:49
PM XLON 4053 108.60 618544626732670
--------- ---------- ------------- ------------------
13:52:51
PM XLON 4345 108.58 618544626732676
--------- ---------- ------------- ------------------
13:52:51
PM XLON 7701 108.58 618544626732675
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3582 108.62 618544626732877
--------- ---------- ------------- ------------------
13:54:21
PM XLON 100 108.60 618544626732909
--------- ---------- ------------- ------------------
13:54:21
PM XLON 4831 108.60 618544626732910
--------- ---------- ------------- ------------------
13:54:21
PM XLON 7908 108.60 618544626732906
--------- ---------- ------------- ------------------
13:55:41
PM XLON 827 108.70 618544626733040
--------- ---------- ------------- ------------------
13:55:43
PM XLON 1003 108.70 618544626733067
--------- ---------- ------------- ------------------
13:55:44
PM XLON 2827 108.70 618544626733068
--------- ---------- ------------- ------------------
13:56:46
PM XLON 1868 108.78 618544626733175
--------- ---------- ------------- ------------------
13:56:46
PM XLON 4087 108.78 618544626733174
--------- ---------- ------------- ------------------
13:57:24
PM XLON 1873 108.86 618544626733265
--------- ---------- ------------- ------------------
13:57:24
PM XLON 2009 108.86 618544626733267
--------- ---------- ------------- ------------------
13:57:24
PM XLON 4026 108.86 618544626733266
--------- ---------- ------------- ------------------
13:57:24
PM XLON 6262 108.86 618544626733261
--------- ---------- ------------- ------------------
13:57:32
PM XLON 1596 108.90 618544626733293
--------- ---------- ------------- ------------------
13:57:40
PM XLON 990 108.90 618544626733324
--------- ---------- ------------- ------------------
13:57:40
PM XLON 2082 108.90 618544626733323
--------- ---------- ------------- ------------------
13:57:55
PM XLON 1 108.86 618544626733364
--------- ---------- ------------- ------------------
13:58:00
PM XLON 655 108.86 618544626733368
--------- ---------- ------------- ------------------
13:58:00
PM XLON 1481 108.86 618544626733369
--------- ---------- ------------- ------------------
13:58:03
PM XLON 929 108.86 618544626733409
--------- ---------- ------------- ------------------
13:58:03
PM XLON 2088 108.86 618544626733408
--------- ---------- ------------- ------------------
13:58:16
PM XLON 38 108.86 618544626733434
--------- ---------- ------------- ------------------
13:58:16
PM XLON 3033 108.86 618544626733435
--------- ---------- ------------- ------------------
13:58:31
PM XLON 3067 108.86 618544626733472
--------- ---------- ------------- ------------------
14:00:17
PM XLON 1583 108.88 618544626733697
--------- ---------- ------------- ------------------
14:00:17
PM XLON 3614 108.88 618544626733699
--------- ---------- ------------- ------------------
14:00:17
PM XLON 4053 108.88 618544626733698
--------- ---------- ------------- ------------------
14:00:17
PM XLON 6309 108.88 618544626733700
--------- ---------- ------------- ------------------
14:00:23
PM XLON 3317 108.88 618544626733711
--------- ---------- ------------- ------------------
14:00:23
PM XLON 3425 108.88 618544626733710
--------- ---------- ------------- ------------------
14:00:24
PM XLON 2045 108.86 618544626733714
--------- ---------- ------------- ------------------
14:00:24
PM XLON 12364 108.86 618544626733715
--------- ---------- ------------- ------------------
14:01:35
PM XLON 8010 108.86 618544626733943
--------- ---------- ------------- ------------------
14:02:36
PM XLON 2757 108.84 618544626734059
--------- ---------- ------------- ------------------
14:02:36
PM XLON 6483 108.84 618544626734060
--------- ---------- ------------- ------------------
14:02:37
PM XLON 3601 108.84 618544626734062
--------- ---------- ------------- ------------------
14:02:53
PM XLON 3167 108.82 618544626734098
--------- ---------- ------------- ------------------
14:03:24
PM XLON 3503 108.76 618544626734139
--------- ---------- ------------- ------------------
14:04:16
PM XLON 538 108.66 618544626734241
--------- ---------- ------------- ------------------
14:04:16
PM XLON 1439 108.66 618544626734239
--------- ---------- ------------- ------------------
14:04:16
PM XLON 2828 108.66 618544626734240
--------- ---------- ------------- ------------------
14:04:16
PM XLON 3726 108.66 618544626734238
--------- ---------- ------------- ------------------
14:05:25
PM XLON 3007 108.72 618544626734357
--------- ---------- ------------- ------------------
14:05:27
PM XLON 4100 108.70 618544626734367
--------- ---------- ------------- ------------------
14:06:01
PM XLON 2557 108.70 618544626734432
--------- ---------- ------------- ------------------
14:06:01
PM XLON 2710 108.70 618544626734433
--------- ---------- ------------- ------------------
14:06:01
PM XLON 13107 108.70 618544626734429
--------- ---------- ------------- ------------------
14:06:37
PM XLON 5012 108.60 618544626734499
--------- ---------- ------------- ------------------
14:07:51
PM XLON 1734 108.70 618544626734794
--------- ---------- ------------- ------------------
14:07:51
PM XLON 2714 108.70 618544626734792
--------- ---------- ------------- ------------------
14:07:51
PM XLON 4053 108.70 618544626734793
--------- ---------- ------------- ------------------
14:07:51
PM XLON 3165 108.72 618544626734790
--------- ---------- ------------- ------------------
14:08:50
PM XLON 383 108.68 618544626734904
--------- ---------- ------------- ------------------
14:08:50
PM XLON 3802 108.68 618544626734903
--------- ---------- ------------- ------------------
14:08:51
PM XLON 6477 108.66 618544626734906
--------- ---------- ------------- ------------------
14:09:05
PM XLON 7273 108.62 618544626734916
--------- ---------- ------------- ------------------
14:09:38
PM XLON 3163 108.54 618544626734965
--------- ---------- ------------- ------------------
14:10:35
PM XLON 1748 108.52 618544626735041
--------- ---------- ------------- ------------------
14:10:35
PM XLON 5771 108.52 618544626735042
--------- ---------- ------------- ------------------
14:10:35
PM XLON 3446 108.54 618544626735039
--------- ---------- ------------- ------------------
14:10:54
PM XLON 6911 108.50 618544626735075
--------- ---------- ------------- ------------------
14:11:08
PM XLON 6427 108.46 618544626735110
--------- ---------- ------------- ------------------
14:11:20
PM XLON 3691 108.40 618544626735134
--------- ---------- ------------- ------------------
14:11:49
PM XLON 3382 108.48 618544626735230
--------- ---------- ------------- ------------------
14:12:28
PM XLON 827 108.56 618544626735341
--------- ---------- ------------- ------------------
14:12:28
PM XLON 2474 108.56 618544626735342
--------- ---------- ------------- ------------------
14:13:05
PM XLON 704 108.58 618544626735418
--------- ---------- ------------- ------------------
14:13:05
PM XLON 2915 108.58 618544626735417
--------- ---------- ------------- ------------------
14:13:18
PM XLON 6688 108.56 618544626735449
--------- ---------- ------------- ------------------
14:13:18
PM XLON 8001 108.56 618544626735450
--------- ---------- ------------- ------------------
14:13:53
PM XLON 5875 108.46 618544626735538
--------- ---------- ------------- ------------------
14:14:48
PM XLON 6554 108.52 618544626735661
--------- ---------- ------------- ------------------
14:15:14
PM XLON 253 108.50 618544626735721
--------- ---------- ------------- ------------------
14:15:14
PM XLON 1191 108.50 618544626735717
--------- ---------- ------------- ------------------
14:15:14
PM XLON 2505 108.50 618544626735718
--------- ---------- ------------- ------------------
14:15:14
PM XLON 3100 108.50 618544626735719
--------- ---------- ------------- ------------------
14:15:14
PM XLON 4100 108.50 618544626735720
--------- ---------- ------------- ------------------
14:16:41
PM XLON 276 108.44 618544626735882
--------- ---------- ------------- ------------------
14:16:41
PM XLON 4053 108.44 618544626735883
--------- ---------- ------------- ------------------
14:16:45
PM XLON 4767 108.46 618544626735886
--------- ---------- ------------- ------------------
14:17:05
PM XLON 559 108.42 618544626735926
--------- ---------- ------------- ------------------
14:17:05
PM XLON 4100 108.42 618544626735925
--------- ---------- ------------- ------------------
14:17:07
PM XLON 3618 108.42 618544626735931
--------- ---------- ------------- ------------------
14:17:20
PM XLON 657 108.42 618544626735971
--------- ---------- ------------- ------------------
14:17:20
PM XLON 1645 108.42 618544626735972
--------- ---------- ------------- ------------------
14:17:24
PM XLON 4316 108.42 618544626735979
--------- ---------- ------------- ------------------
14:18:18
PM XLON 1893 108.52 618544626736072
--------- ---------- ------------- ------------------
14:18:34
PM XLON 13224 108.52 618544626736124
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3043 108.48 618544626736212
--------- ---------- ------------- ------------------
14:19:05
PM XLON 7290 108.48 618544626736209
--------- ---------- ------------- ------------------
14:19:39
PM XLON 261 108.42 618544626736276
--------- ---------- ------------- ------------------
14:19:39
PM XLON 1283 108.42 618544626736278
--------- ---------- ------------- ------------------
14:19:39
PM XLON 1609 108.42 618544626736277
--------- ---------- ------------- ------------------
14:19:42
PM XLON 100 108.38 618544626736287
--------- ---------- ------------- ------------------
14:19:42
PM XLON 310 108.38 618544626736286
--------- ---------- ------------- ------------------
14:19:42
PM XLON 640 108.38 618544626736285
--------- ---------- ------------- ------------------
14:19:42
PM XLON 6593 108.38 618544626736288
--------- ---------- ------------- ------------------
14:20:20
PM XLON 4053 108.34 618544626736336
--------- ---------- ------------- ------------------
14:20:20
PM XLON 3161 108.36 618544626736330
--------- ---------- ------------- ------------------
14:20:41
PM XLON 5416 108.30 618544626736366
--------- ---------- ------------- ------------------
14:21:01
PM XLON 1443 108.26 618544626736407
--------- ---------- ------------- ------------------
14:21:01
PM XLON 4564 108.26 618544626736408
--------- ---------- ------------- ------------------
14:21:59
PM XLON 5497 108.24 618544626736482
--------- ---------- ------------- ------------------
14:22:10
PM XLON 443 108.22 618544626736509
--------- ---------- ------------- ------------------
14:22:10
PM XLON 4845 108.22 618544626736508
--------- ---------- ------------- ------------------
14:23:06
PM XLON 4054 108.26 618544626736600
--------- ---------- ------------- ------------------
14:23:41
PM XLON 3181 108.22 618544626736654
--------- ---------- ------------- ------------------
14:23:41
PM XLON 4847 108.22 618544626736655
--------- ---------- ------------- ------------------
14:23:41
PM XLON 5077 108.22 618544626736653
--------- ---------- ------------- ------------------
14:24:50
PM XLON 3610 108.16 618544626736777
--------- ---------- ------------- ------------------
14:24:50
PM XLON 3610 108.18 618544626736774
--------- ---------- ------------- ------------------
14:24:50
PM XLON 7400 108.18 618544626736775
--------- ---------- ------------- ------------------
14:25:50
PM XLON 3796 108.18 618544626736910
--------- ---------- ------------- ------------------
14:25:53
PM XLON 4832 108.16 618544626736918
--------- ---------- ------------- ------------------
14:25:53
PM XLON 6333 108.16 618544626736922
--------- ---------- ------------- ------------------
14:27:07
PM XLON 1639 108.32 618544626737060
--------- ---------- ------------- ------------------
14:27:07
PM XLON 45 108.34 618544626737061
--------- ---------- ------------- ------------------
14:27:35
PM XLON 1622 108.34 618544626737116
--------- ---------- ------------- ------------------
14:27:35
PM XLON 2323 108.34 618544626737115
--------- ---------- ------------- ------------------
14:27:40
PM XLON 2298 108.34 618544626737134
--------- ---------- ------------- ------------------
14:27:40
PM XLON 2721 108.34 618544626737136
--------- ---------- ------------- ------------------
14:27:40
PM XLON 2741 108.34 618544626737135
--------- ---------- ------------- ------------------
14:27:40
PM XLON 3500 108.34 618544626737137
--------- ---------- ------------- ------------------
14:28:00
PM XLON 8534 108.36 618544626737287
--------- ---------- ------------- ------------------
14:28:00
PM XLON 12788 108.36 618544626737286
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3129 108.38 618544626737361
--------- ---------- ------------- ------------------
14:28:51
PM XLON 730 108.36 618544626737406
--------- ---------- ------------- ------------------
14:28:51
PM XLON 4366 108.36 618544626737407
--------- ---------- ------------- ------------------
14:29:05
PM XLON 4159 108.32 618544626737433
--------- ---------- ------------- ------------------
14:29:35
PM XLON 1558 108.30 618544626737478
--------- ---------- ------------- ------------------
14:29:35
PM XLON 2057 108.30 618544626737479
--------- ---------- ------------- ------------------
14:29:35
PM XLON 2840 108.30 618544626737477
--------- ---------- ------------- ------------------
14:30:32
PM XLON 1703 108.34 618544626738115
--------- ---------- ------------- ------------------
14:30:32
PM XLON 3785 108.34 618544626738114
--------- ---------- ------------- ------------------
14:30:32
PM XLON 6823 108.34 618544626738112
--------- ---------- ------------- ------------------
14:30:32
PM XLON 7413 108.34 618544626738113
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1366 108.34 618544626738182
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1439 108.34 618544626738180
--------- ---------- ------------- ------------------
14:30:49
PM XLON 3681 108.34 618544626738183
--------- ---------- ------------- ------------------
14:30:49
PM XLON 6225 108.34 618544626738181
--------- ---------- ------------- ------------------
14:30:51
PM XLON 1173 108.34 618544626738185
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3614 108.34 618544626738186
--------- ---------- ------------- ------------------
14:30:58
PM XLON 660 108.32 618544626738229
--------- ---------- ------------- ------------------
14:30:58
PM XLON 4053 108.32 618544626738228
--------- ---------- ------------- ------------------
14:30:58
PM XLON 8196 108.32 618544626738226
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3201 108.38 618544626738349
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2829 108.36 618544626738357
--------- ---------- ------------- ------------------
14:31:10
PM XLON 4129 108.36 618544626738356
--------- ---------- ------------- ------------------
14:31:26
PM XLON 966 108.38 618544626738413
--------- ---------- ------------- ------------------
14:31:26
PM XLON 2237 108.38 618544626738414
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1306 108.36 618544626738468
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3614 108.36 618544626738467
--------- ---------- ------------- ------------------
14:31:35
PM XLON 8103 108.36 618544626738463
--------- ---------- ------------- ------------------
14:31:43
PM XLON 3612 108.32 618544626738534
--------- ---------- ------------- ------------------
14:31:50
PM XLON 421 108.30 618544626738557
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3621 108.30 618544626738558
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2116 108.36 618544626738808
--------- ---------- ------------- ------------------
14:32:25
PM XLON 59 108.36 618544626738838
--------- ---------- ------------- ------------------
14:32:37
PM XLON 675 108.38 618544626738920
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3614 108.38 618544626738918
--------- ---------- ------------- ------------------
14:32:37
PM XLON 4053 108.38 618544626738919
--------- ---------- ------------- ------------------
14:32:38
PM XLON 1918 108.38 618544626738926
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3937 108.38 618544626738927
--------- ---------- ------------- ------------------
14:32:38
PM XLON 4053 108.38 618544626738928
--------- ---------- ------------- ------------------
14:32:39
PM XLON 20 108.38 618544626738931
--------- ---------- ------------- ------------------
14:32:39
PM XLON 294 108.38 618544626738929
--------- ---------- ------------- ------------------
14:32:39
PM XLON 3614 108.38 618544626738930
--------- ---------- ------------- ------------------
14:32:49
PM XLON 1872 108.34 618544626738993
--------- ---------- ------------- ------------------
14:32:49
PM XLON 8509 108.34 618544626738994
--------- ---------- ------------- ------------------
14:32:50
PM XLON 217 108.32 618544626739001
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3614 108.32 618544626739000
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4691 108.32 618544626738999
--------- ---------- ------------- ------------------
14:33:11
PM XLON 100 108.30 618544626739150
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1285 108.30 618544626739148
--------- ---------- ------------- ------------------
14:33:11
PM XLON 5874 108.30 618544626739149
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1240 108.30 618544626739158
--------- ---------- ------------- ------------------
14:33:12
PM XLON 4164 108.30 618544626739159
--------- ---------- ------------- ------------------
14:33:19
PM XLON 577 108.26 618544626739213
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3614 108.26 618544626739212
--------- ---------- ------------- ------------------
14:33:19
PM XLON 2533 108.28 618544626739207
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3547 108.28 618544626739208
--------- ---------- ------------- ------------------
14:33:42
PM XLON 365 108.24 618544626739293
--------- ---------- ------------- ------------------
14:33:42
PM XLON 3084 108.24 618544626739295
--------- ---------- ------------- ------------------
14:33:42
PM XLON 3123 108.24 618544626739294
--------- ---------- ------------- ------------------
14:33:50
PM XLON 7925 108.24 618544626739347
--------- ---------- ------------- ------------------
14:34:00
PM XLON 1419 108.28 618544626739391
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3164 108.30 618544626739519
--------- ---------- ------------- ------------------
14:34:09
PM XLON 7518 108.30 618544626739520
--------- ---------- ------------- ------------------
14:34:12
PM XLON 5986 108.30 618544626739542
--------- ---------- ------------- ------------------
14:34:35
PM XLON 1570 108.30 618544626739634
--------- ---------- ------------- ------------------
14:34:35
PM XLON 1898 108.30 618544626739633
--------- ---------- ------------- ------------------
14:34:45
PM XLON 3778 108.30 618544626739687
--------- ---------- ------------- ------------------
14:34:51
PM XLON 4053 108.26 618544626739723
--------- ---------- ------------- ------------------
14:34:51
PM XLON 670 108.28 618544626739724
--------- ---------- ------------- ------------------
14:34:51
PM XLON 1370 108.28 618544626739720
--------- ---------- ------------- ------------------
14:34:51
PM XLON 9016 108.28 618544626739721
--------- ---------- ------------- ------------------
14:34:54
PM XLON 887 108.26 618544626739732
--------- ---------- ------------- ------------------
14:34:54
PM XLON 6008 108.26 618544626739733
--------- ---------- ------------- ------------------
14:34:58
PM XLON 381 108.22 618544626739767
--------- ---------- ------------- ------------------
14:34:58
PM XLON 5193 108.22 618544626739768
--------- ---------- ------------- ------------------
14:35:26
PM XLON 548 108.24 618544626739941
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2423 108.24 618544626739938
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2823 108.24 618544626739940
--------- ---------- ------------- ------------------
14:35:26
PM XLON 6490 108.24 618544626739939
--------- ---------- ------------- ------------------
14:35:55
PM XLON 1406 108.28 618544626740046
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1249 108.28 618544626740059
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3303 108.28 618544626740055
--------- ---------- ------------- ------------------
14:35:59
PM XLON 4427 108.28 618544626740060
--------- ---------- ------------- ------------------
14:35:59
PM XLON 7263 108.28 618544626740054
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2974 108.26 618544626740184
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3784 108.26 618544626740180
--------- ---------- ------------- ------------------
14:36:20
PM XLON 4003 108.26 618544626740185
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3292 108.28 618544626740237
--------- ---------- ------------- ------------------
14:36:43
PM XLON 811 108.26 618544626740311
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2597 108.26 618544626740310
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1579 108.26 618544626740474
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1780 108.26 618544626740473
--------- ---------- ------------- ------------------
14:37:05
PM XLON 735 108.26 618544626740530
--------- ---------- ------------- ------------------
14:37:05
PM XLON 2483 108.26 618544626740529
--------- ---------- ------------- ------------------
14:37:10
PM XLON 3723 108.24 618544626740540
--------- ---------- ------------- ------------------
14:37:10
PM XLON 4118 108.24 618544626740539
--------- ---------- ------------- ------------------
14:37:20
PM XLON 1632 108.22 618544626740552
--------- ---------- ------------- ------------------
14:37:20
PM XLON 3614 108.22 618544626740551
--------- ---------- ------------- ------------------
14:37:20
PM XLON 7159 108.22 618544626740550
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3966 108.16 618544626740592
--------- ---------- ------------- ------------------
14:37:37
PM XLON 1378 108.16 618544626740596
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3053 108.16 618544626740597
--------- ---------- ------------- ------------------
14:37:58
PM XLON 12277 108.20 618544626740670
--------- ---------- ------------- ------------------
14:38:18
PM XLON 55 108.16 618544626740756
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3420 108.16 618544626740757
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1399 108.14 618544626740846
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1496 108.14 618544626740845
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1505 108.14 618544626740847
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1906 108.14 618544626740848
--------- ---------- ------------- ------------------
14:38:44
PM XLON 9594 108.12 618544626740872
--------- ---------- ------------- ------------------
14:39:17
PM XLON 510 108.12 618544626741100
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2446 108.12 618544626741097
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3614 108.12 618544626741099
--------- ---------- ------------- ------------------
14:39:17
PM XLON 4053 108.12 618544626741098
--------- ---------- ------------- ------------------
14:39:22
PM XLON 593 108.12 618544626741120
--------- ---------- ------------- ------------------
14:39:22
PM XLON 924 108.12 618544626741122
--------- ---------- ------------- ------------------
14:39:22
PM XLON 2062 108.12 618544626741121
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3263 108.20 618544626741218
--------- ---------- ------------- ------------------
14:39:41
PM XLON 3207 108.20 618544626741257
--------- ---------- ------------- ------------------
14:39:47
PM XLON 827 108.20 618544626741274
--------- ---------- ------------- ------------------
14:39:47
PM XLON 1091 108.20 618544626741276
--------- ---------- ------------- ------------------
14:39:47
PM XLON 1496 108.20 618544626741275
--------- ---------- ------------- ------------------
14:39:57
PM XLON 4405 108.20 618544626741344
--------- ---------- ------------- ------------------
14:39:57
PM XLON 9559 108.20 618544626741343
--------- ---------- ------------- ------------------
14:40:00
PM XLON 7846 108.18 618544626741350
--------- ---------- ------------- ------------------
14:40:12
PM XLON 357 108.14 618544626741388
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3629 108.14 618544626741387
--------- ---------- ------------- ------------------
14:40:27
PM XLON 619 108.10 618544626741440
--------- ---------- ------------- ------------------
14:40:27
PM XLON 1086 108.10 618544626741443
--------- ---------- ------------- ------------------
14:40:27
PM XLON 2182 108.10 618544626741442
--------- ---------- ------------- ------------------
14:40:27
PM XLON 3122 108.10 618544626741441
--------- ---------- ------------- ------------------
14:40:42
PM XLON 3618 108.12 618544626741580
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3639 108.20 618544626741735
--------- ---------- ------------- ------------------
14:41:22
PM XLON 685 108.20 618544626741757
--------- ---------- ------------- ------------------
14:41:22
PM XLON 2401 108.20 618544626741756
--------- ---------- ------------- ------------------
14:41:27
PM XLON 4269 108.20 618544626741766
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3123 108.20 618544626741797
--------- ---------- ------------- ------------------
14:41:40
PM XLON 1571 108.16 618544626741835
--------- ---------- ------------- ------------------
14:41:40
PM XLON 2063 108.16 618544626741836
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1030 108.16 618544626741908
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3200 108.16 618544626741907
--------- ---------- ------------- ------------------
14:42:24
PM XLON 925 108.18 618544626742146
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3462 108.18 618544626742144
--------- ---------- ------------- ------------------
14:42:24
PM XLON 3614 108.18 618544626742143
--------- ---------- ------------- ------------------
14:42:24
PM XLON 4053 108.18 618544626742145
--------- ---------- ------------- ------------------
14:42:24
PM XLON 6667 108.18 618544626742141
--------- ---------- ------------- ------------------
14:42:24
PM XLON 7791 108.18 618544626742142
--------- ---------- ------------- ------------------
14:42:50
PM XLON 5849 108.16 618544626742334
--------- ---------- ------------- ------------------
14:43:13
PM XLON 4764 108.24 618544626742463
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1610 108.22 618544626742489
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1698 108.22 618544626742490
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3320 108.22 618544626742485
--------- ---------- ------------- ------------------
14:43:26
PM XLON 1481 108.22 618544626742551
--------- ---------- ------------- ------------------
14:43:26
PM XLON 3243 108.22 618544626742548
--------- ---------- ------------- ------------------
14:43:26
PM XLON 3340 108.22 618544626742549
--------- ---------- ------------- ------------------
14:43:26
PM XLON 3614 108.22 618544626742550
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3569 108.20 618544626742673
--------- ---------- ------------- ------------------
14:44:11
PM XLON 7734 108.24 618544626742790
--------- ---------- ------------- ------------------
14:44:20
PM XLON 1836 108.24 618544626742830
--------- ---------- ------------- ------------------
14:44:20
PM XLON 7468 108.24 618544626742829
--------- ---------- ------------- ------------------
14:44:59
PM XLON 227 108.30 618544626742968
--------- ---------- ------------- ------------------
14:44:59
PM XLON 3614 108.30 618544626742966
--------- ---------- ------------- ------------------
14:44:59
PM XLON 4053 108.30 618544626742967
--------- ---------- ------------- ------------------
14:45:05
PM XLON 2912 108.30 618544626743024
--------- ---------- ------------- ------------------
14:45:10
PM XLON 1 108.30 618544626743034
--------- ---------- ------------- ------------------
14:45:10
PM XLON 2540 108.30 618544626743037
--------- ---------- ------------- ------------------
14:45:10
PM XLON 10463 108.30 618544626743036
--------- ---------- ------------- ------------------
14:45:46
PM XLON 3063 108.32 618544626743171
--------- ---------- ------------- ------------------
14:45:46
PM XLON 343 108.34 618544626743170
--------- ---------- ------------- ------------------
14:45:46
PM XLON 827 108.34 618544626743169
--------- ---------- ------------- ------------------
14:45:46
PM XLON 1837 108.34 618544626743168
--------- ---------- ------------- ------------------
14:46:18
PM XLON 2697 108.38 618544626743483
--------- ---------- ------------- ------------------
14:46:18
PM XLON 3712 108.38 618544626743482
--------- ---------- ------------- ------------------
14:46:26
PM XLON 809 108.38 618544626743493
--------- ---------- ------------- ------------------
14:46:26
PM XLON 2055 108.38 618544626743496
--------- ---------- ------------- ------------------
14:46:26
PM XLON 3196 108.38 618544626743495
--------- ---------- ------------- ------------------
14:46:26
PM XLON 8174 108.38 618544626743494
--------- ---------- ------------- ------------------
14:46:35
PM XLON 1492 108.38 618544626743515
--------- ---------- ------------- ------------------
14:46:35
PM XLON 1669 108.38 618544626743516
--------- ---------- ------------- ------------------
14:46:35
PM XLON 2110 108.38 618544626743519
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2861 108.38 618544626743682
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3745 108.38 618544626743681
--------- ---------- ------------- ------------------
14:47:20
PM XLON 4623 108.38 618544626743680
--------- ---------- ------------- ------------------
14:47:20
PM XLON 9675 108.38 618544626743679
--------- ---------- ------------- ------------------
14:48:01
PM XLON 1893 108.40 618544626743803
--------- ---------- ------------- ------------------
14:48:06
PM XLON 1262 108.42 618544626743825
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2000 108.42 618544626743824
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3945 108.42 618544626743874
--------- ---------- ------------- ------------------
14:48:36
PM XLON 2041 108.42 618544626743945
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3270 108.42 618544626743944
--------- ---------- ------------- ------------------
14:48:40
PM XLON 264 108.40 618544626743989
--------- ---------- ------------- ------------------
14:48:40
PM XLON 12426 108.40 618544626743988
--------- ---------- ------------- ------------------
14:49:02
PM XLON 250 108.34 618544626744071
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1122 108.34 618544626744069
--------- ---------- ------------- ------------------
14:49:02
PM XLON 3775 108.34 618544626744068
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4253 108.34 618544626744073
--------- ---------- ------------- ------------------
14:49:02
PM XLON 5293 108.34 618544626744072
--------- ---------- ------------- ------------------
14:49:20
PM XLON 3552 108.34 618544626744211
--------- ---------- ------------- ------------------
14:49:20
PM XLON 4412 108.34 618544626744217
--------- ---------- ------------- ------------------
14:50:00
PM XLON 376 108.40 618544626744465
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2956 108.40 618544626744464
--------- ---------- ------------- ------------------
14:50:08
PM XLON 11864 108.40 618544626744555
--------- ---------- ------------- ------------------
14:50:26
PM XLON 10 108.38 618544626744615
--------- ---------- ------------- ------------------
14:50:26
PM XLON 3614 108.38 618544626744614
--------- ---------- ------------- ------------------
14:50:26
PM XLON 4203 108.38 618544626744611
--------- ---------- ------------- ------------------
14:50:53
PM XLON 3095 108.34 618544626744791
--------- ---------- ------------- ------------------
14:51:03
PM XLON 8409 108.26 618544626744801
--------- ---------- ------------- ------------------
14:51:42
PM XLON 3036 108.28 618544626745050
--------- ---------- ------------- ------------------
14:51:51
PM XLON 1428 108.28 618544626745065
--------- ---------- ------------- ------------------
14:51:54
PM XLON 3171 108.28 618544626745066
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3124 108.26 618544626745104
--------- ---------- ------------- ------------------
14:52:05
PM XLON 100 108.24 618544626745149
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3614 108.24 618544626745148
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3936 108.24 618544626745146
--------- ---------- ------------- ------------------
14:52:05
PM XLON 4053 108.24 618544626745147
--------- ---------- ------------- ------------------
14:52:36
PM XLON 4218 108.26 618544626745356
--------- ---------- ------------- ------------------
14:52:36
PM XLON 6243 108.26 618544626745355
--------- ---------- ------------- ------------------
14:52:54
PM XLON 6061 108.26 618544626745463
--------- ---------- ------------- ------------------
14:53:18
PM XLON 442 108.22 618544626745578
--------- ---------- ------------- ------------------
14:53:18
PM XLON 2854 108.22 618544626745577
--------- ---------- ------------- ------------------
14:53:46
PM XLON 1538 108.20 618544626745669
--------- ---------- ------------- ------------------
14:53:46
PM XLON 3325 108.20 618544626745668
--------- ---------- ------------- ------------------
14:54:11
PM XLON 13607 108.20 618544626745735
--------- ---------- ------------- ------------------
14:54:24
PM XLON 7453 108.22 618544626745884
--------- ---------- ------------- ------------------
14:54:53
PM XLON 12097 108.24 618544626746079
--------- ---------- ------------- ------------------
14:55:21
PM XLON 1811 108.28 618544626746203
--------- ---------- ------------- ------------------
14:55:21
PM XLON 1977 108.28 618544626746202
--------- ---------- ------------- ------------------
14:55:21
PM XLON 2366 108.28 618544626746201
--------- ---------- ------------- ------------------
14:55:43
PM XLON 9206 108.26 618544626746296
--------- ---------- ------------- ------------------
14:55:44
PM XLON 1918 108.24 618544626746309
--------- ---------- ------------- ------------------
14:55:50
PM XLON 785 108.24 618544626746352
--------- ---------- ------------- ------------------
14:55:50
PM XLON 3221 108.24 618544626746341
--------- ---------- ------------- ------------------
14:56:02
PM XLON 5756 108.22 618544626746398
--------- ---------- ------------- ------------------
14:56:21
PM XLON 4137 108.22 618544626746469
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1017 108.26 618544626746571
--------- ---------- ------------- ------------------
14:56:52
PM XLON 9258 108.26 618544626746572
--------- ---------- ------------- ------------------
14:57:03
PM XLON 4288 108.24 618544626746610
--------- ---------- ------------- ------------------
14:57:11
PM XLON 414 108.22 618544626746650
--------- ---------- ------------- ------------------
14:57:11
PM XLON 10246 108.22 618544626746649
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1022 108.20 618544626746697
--------- ---------- ------------- ------------------
14:57:20
PM XLON 1977 108.20 618544626746698
--------- ---------- ------------- ------------------
14:57:37
PM XLON 868 108.24 618544626746811
--------- ---------- ------------- ------------------
14:57:37
PM XLON 4000 108.24 618544626746809
--------- ---------- ------------- ------------------
14:57:37
PM XLON 4000 108.24 618544626746810
--------- ---------- ------------- ------------------
14:58:20
PM XLON 574 108.22 618544626746975
--------- ---------- ------------- ------------------
14:58:20
PM XLON 1551 108.22 618544626746973
--------- ---------- ------------- ------------------
14:58:20
PM XLON 3728 108.22 618544626746974
--------- ---------- ------------- ------------------
14:58:20
PM XLON 5958 108.24 618544626746977
--------- ---------- ------------- ------------------
14:58:25
PM XLON 2 108.22 618544626746980
--------- ---------- ------------- ------------------
14:58:30
PM XLON 2772 108.22 618544626746987
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3410 108.22 618544626746988
--------- ---------- ------------- ------------------
14:59:09
PM XLON 2204 108.22 618544626747104
--------- ---------- ------------- ------------------
14:59:09
PM XLON 2619 108.22 618544626747105
--------- ---------- ------------- ------------------
14:59:09
PM XLON 4620 108.22 618544626747103
--------- ---------- ------------- ------------------
14:59:09
PM XLON 4749 108.22 618544626747100
--------- ---------- ------------- ------------------
14:59:53
PM XLON 2921 108.24 618544626747258
--------- ---------- ------------- ------------------
14:59:55
PM XLON 1 108.24 618544626747262
--------- ---------- ------------- ------------------
14:59:57
PM XLON 1599 108.28 618544626747287
--------- ---------- ------------- ------------------
15:00:10
PM XLON 793 108.32 618544626747395
--------- ---------- ------------- ------------------
15:00:33
PM XLON 4381 108.32 618544626747552
--------- ---------- ------------- ------------------
15:00:33
PM XLON 9323 108.32 618544626747553
--------- ---------- ------------- ------------------
15:00:33
PM XLON 12920 108.32 618544626747550
--------- ---------- ------------- ------------------
15:00:51
PM XLON 1402 108.36 618544626747660
--------- ---------- ------------- ------------------
15:00:51
PM XLON 1934 108.36 618544626747659
--------- ---------- ------------- ------------------
15:01:13
PM XLON 3664 108.42 618544626747743
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1193 108.40 618544626747757
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1621 108.40 618544626747758
--------- ---------- ------------- ------------------
15:01:50
PM XLON 13370 108.40 618544626747867
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3205 108.40 618544626747889
--------- ---------- ------------- ------------------
15:02:12
PM XLON 200 108.46 618544626748045
--------- ---------- ------------- ------------------
15:02:12
PM XLON 405 108.46 618544626748044
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2235 108.46 618544626748047
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2304 108.46 618544626748037
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4060 108.46 618544626748046
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4595 108.46 618544626748038
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3961 108.44 618544626748074
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3968 108.44 618544626748073
--------- ---------- ------------- ------------------
15:02:26
PM XLON 3952 108.40 618544626748207
--------- ---------- ------------- ------------------
15:02:50
PM XLON 6630 108.36 618544626748316
--------- ---------- ------------- ------------------
15:03:18
PM XLON 519 108.36 618544626748435
--------- ---------- ------------- ------------------
15:03:18
PM XLON 1000 108.36 618544626748436
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3000 108.36 618544626748437
--------- ---------- ------------- ------------------
15:03:42
PM XLON 1753 108.46 618544626748555
--------- ---------- ------------- ------------------
15:03:42
PM XLON 1875 108.46 618544626748554
--------- ---------- ------------- ------------------
15:03:42
PM XLON 3125 108.46 618544626748553
--------- ---------- ------------- ------------------
15:03:42
PM XLON 4095 108.46 618544626748552
--------- ---------- ------------- ------------------
15:03:44
PM XLON 2046 108.44 618544626748567
--------- ---------- ------------- ------------------
15:03:44
PM XLON 2952 108.44 618544626748568
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3124 108.48 618544626748648
--------- ---------- ------------- ------------------
15:04:02
PM XLON 262 108.46 618544626748663
--------- ---------- ------------- ------------------
15:04:02
PM XLON 1386 108.46 618544626748665
--------- ---------- ------------- ------------------
15:04:02
PM XLON 4000 108.46 618544626748664
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3613 108.46 618544626748853
--------- ---------- ------------- ------------------
15:05:02
PM XLON 2885 108.48 618544626748924
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3614 108.48 618544626748923
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1866 108.48 618544626748957
--------- ---------- ------------- ------------------
15:05:10
PM XLON 64 108.48 618544626748963
--------- ---------- ------------- ------------------
15:05:39
PM XLON 4635 108.58 618544626749234
--------- ---------- ------------- ------------------
15:05:42
PM XLON 4870 108.56 618544626749253
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3609 108.60 618544626749311
--------- ---------- ------------- ------------------
15:06:07
PM XLON 9250 108.60 618544626749310
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3612 108.68 618544626749427
--------- ---------- ------------- ------------------
15:06:57
PM XLON 4833 108.68 618544626749516
--------- ---------- ------------- ------------------
15:07:03
PM XLON 857 108.68 618544626749534
--------- ---------- ------------- ------------------
15:07:03
PM XLON 1577 108.68 618544626749531
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3614 108.68 618544626749532
--------- ---------- ------------- ------------------
15:07:03
PM XLON 4053 108.68 618544626749533
--------- ---------- ------------- ------------------
15:07:19
PM XLON 2015 108.70 618544626749636
--------- ---------- ------------- ------------------
15:07:56
PM XLON 9661 108.80 618544626749884
--------- ---------- ------------- ------------------
15:08:20
PM XLON 2728 108.78 618544626750012
--------- ---------- ------------- ------------------
15:08:20
PM XLON 3614 108.78 618544626750010
--------- ---------- ------------- ------------------
15:08:20
PM XLON 10730 108.78 618544626750011
--------- ---------- ------------- ------------------
15:08:20
PM XLON 5459 108.80 618544626749990
--------- ---------- ------------- ------------------
15:08:35
PM XLON 6537 108.80 618544626750068
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3108 108.80 618544626750087
--------- ---------- ------------- ------------------
15:09:08
PM XLON 8494 108.82 618544626750137
--------- ---------- ------------- ------------------
15:09:13
PM XLON 4154 108.80 618544626750152
--------- ---------- ------------- ------------------
15:09:35
PM XLON 6335 108.82 618544626750310
--------- ---------- ------------- ------------------
15:10:02
PM XLON 5837 108.78 618544626750438
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3049 108.78 618544626750465
--------- ---------- ------------- ------------------
15:10:26
PM XLON 6816 108.74 618544626750528
--------- ---------- ------------- ------------------
15:10:54
PM XLON 11620 108.82 618544626750665
--------- ---------- ------------- ------------------
15:11:11
PM XLON 2355 108.74 618544626750730
--------- ---------- ------------- ------------------
15:11:11
PM XLON 5334 108.74 618544626750731
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3388 108.74 618544626750763
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3990 108.78 618544626750934
--------- ---------- ------------- ------------------
15:12:11
PM XLON 4827 108.80 618544626751028
--------- ---------- ------------- ------------------
15:12:19
PM XLON 3244 108.80 618544626751047
--------- ---------- ------------- ------------------
15:12:20
PM XLON 10901 108.78 618544626751052
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3690 108.78 618544626751071
--------- ---------- ------------- ------------------
15:12:55
PM XLON 2 108.76 618544626751187
--------- ---------- ------------- ------------------
15:12:55
PM XLON 7281 108.76 618544626751188
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3819 108.76 618544626751213
--------- ---------- ------------- ------------------
15:13:34
PM XLON 1992 108.82 618544626751515
--------- ---------- ------------- ------------------
15:13:34
PM XLON 2119 108.82 618544626751513
--------- ---------- ------------- ------------------
15:13:34
PM XLON 3614 108.82 618544626751514
--------- ---------- ------------- ------------------
15:13:45
PM XLON 5475 108.78 618544626751529
--------- ---------- ------------- ------------------
15:14:02
PM XLON 209 108.78 618544626751590
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3925 108.78 618544626751586
--------- ---------- ------------- ------------------
15:14:02
PM XLON 5750 108.78 618544626751591
--------- ---------- ------------- ------------------
15:14:14
PM XLON 4848 108.78 618544626751630
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3468 108.76 618544626751651
--------- ---------- ------------- ------------------
15:14:39
PM XLON 5993 108.72 618544626751698
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2939 108.74 618544626751876
--------- ---------- ------------- ------------------
15:15:14
PM XLON 11297 108.74 618544626751883
--------- ---------- ------------- ------------------
15:15:51
PM XLON 5984 108.78 618544626752049
--------- ---------- ------------- ------------------
15:15:51
PM XLON 6797 108.78 618544626752050
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3198 108.76 618544626752233
--------- ---------- ------------- ------------------
15:16:20
PM XLON 7454 108.76 618544626752232
--------- ---------- ------------- ------------------
15:17:05
PM XLON 1979 108.76 618544626752463
--------- ---------- ------------- ------------------
15:17:05
PM XLON 3779 108.76 618544626752459
--------- ---------- ------------- ------------------
15:17:05
PM XLON 4437 108.76 618544626752462
--------- ---------- ------------- ------------------
15:17:11
PM XLON 781 108.80 618544626752518
--------- ---------- ------------- ------------------
15:17:11
PM XLON 2893 108.80 618544626752517
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3098 108.86 618544626752583
--------- ---------- ------------- ------------------
15:17:41
PM XLON 178 108.86 618544626752590
--------- ---------- ------------- ------------------
15:17:41
PM XLON 1501 108.86 618544626752592
--------- ---------- ------------- ------------------
15:17:41
PM XLON 1594 108.86 618544626752591
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3234 108.82 618544626752604
--------- ---------- ------------- ------------------
15:17:50
PM XLON 10314 108.82 618544626752643
--------- ---------- ------------- ------------------
15:18:07
PM XLON 1050 108.82 618544626752703
--------- ---------- ------------- ------------------
15:18:07
PM XLON 3491 108.82 618544626752700
--------- ---------- ------------- ------------------
15:18:07
PM XLON 3614 108.82 618544626752702
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2 108.78 618544626752802
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2 108.78 618544626752836
--------- ---------- ------------- ------------------
15:18:45
PM XLON 1428 108.78 618544626752867
--------- ---------- ------------- ------------------
15:18:45
PM XLON 1820 108.78 618544626752866
--------- ---------- ------------- ------------------
15:18:45
PM XLON 3614 108.78 618544626752869
--------- ---------- ------------- ------------------
15:19:03
PM XLON 12282 108.82 618544626752957
--------- ---------- ------------- ------------------
15:19:37
PM XLON 100 108.84 618544626753116
--------- ---------- ------------- ------------------
15:19:39
PM XLON 100 108.84 618544626753119
--------- ---------- ------------- ------------------
15:19:39
PM XLON 7750 108.84 618544626753120
--------- ---------- ------------- ------------------
15:20:01
PM XLON 13910 108.82 618544626753254
--------- ---------- ------------- ------------------
15:20:31
PM XLON 10753 108.82 618544626753396
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3270 108.84 618544626753438
--------- ---------- ------------- ------------------
15:21:07
PM XLON 8203 108.84 618544626753526
--------- ---------- ------------- ------------------
15:22:04
PM XLON 1369 108.84 618544626753781
--------- ---------- ------------- ------------------
15:22:04
PM XLON 4053 108.84 618544626753780
--------- ---------- ------------- ------------------
15:22:04
PM XLON 11080 108.84 618544626753778
--------- ---------- ------------- ------------------
15:22:18
PM XLON 7609 108.84 618544626753864
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1337 108.92 618544626754004
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2716 108.92 618544626754005
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3280 108.92 618544626754003
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3614 108.92 618544626754002
--------- ---------- ------------- ------------------
15:23:20
PM XLON 1441 108.90 618544626754042
--------- ---------- ------------- ------------------
15:23:20
PM XLON 3614 108.90 618544626754041
--------- ---------- ------------- ------------------
15:23:20
PM XLON 10370 108.90 618544626754040
--------- ---------- ------------- ------------------
15:23:34
PM XLON 4946 108.84 618544626754076
--------- ---------- ------------- ------------------
15:24:17
PM XLON 1790 108.80 618544626754274
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1845 108.80 618544626754284
--------- ---------- ------------- ------------------
15:24:22
PM XLON 2286 108.80 618544626754285
--------- ---------- ------------- ------------------
15:24:24
PM XLON 13257 108.78 618544626754303
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3340 108.76 618544626754439
--------- ---------- ------------- ------------------
15:25:16
PM XLON 1725 108.78 618544626754441
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3614 108.78 618544626754440
--------- ---------- ------------- ------------------
15:25:16
PM XLON 12523 108.78 618544626754435
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3687 108.78 618544626754608
--------- ---------- ------------- ------------------
15:26:14
PM XLON 10887 108.80 618544626754748
--------- ---------- ------------- ------------------
15:26:15
PM XLON 1303 108.80 618544626754751
--------- ---------- ------------- ------------------
15:26:15
PM XLON 2334 108.80 618544626754750
--------- ---------- ------------- ------------------
15:26:41
PM XLON 1785 108.80 618544626754811
--------- ---------- ------------- ------------------
15:26:41
PM XLON 3752 108.80 618544626754808
--------- ---------- ------------- ------------------
15:26:41
PM XLON 4053 108.80 618544626754810
--------- ---------- ------------- ------------------
15:27:12
PM XLON 2455 108.78 618544626754920
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3614 108.78 618544626754919
--------- ---------- ------------- ------------------
15:27:30
PM XLON 10702 108.80 618544626755010
--------- ---------- ------------- ------------------
15:28:06
PM XLON 4457 108.78 618544626755100
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3248 108.78 618544626755208
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3408 108.78 618544626755216
--------- ---------- ------------- ------------------
15:28:45
PM XLON 12306 108.78 618544626755221
--------- ---------- ------------- ------------------
15:28:50
PM XLON 5479 108.76 618544626755244
--------- ---------- ------------- ------------------
15:29:05
PM XLON 100 108.74 618544626755296
--------- ---------- ------------- ------------------
15:29:10
PM XLON 2 108.74 618544626755305
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3007 108.76 618544626755411
--------- ---------- ------------- ------------------
15:29:41
PM XLON 10699 108.76 618544626755412
--------- ---------- ------------- ------------------
15:29:50
PM XLON 3007 108.74 618544626755460
--------- ---------- ------------- ------------------
15:29:55
PM XLON 1 108.74 618544626755472
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1632 108.80 618544626755654
--------- ---------- ------------- ------------------
15:30:59
PM XLON 1366 108.86 618544626755832
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2248 108.86 618544626755834
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4053 108.86 618544626755833
--------- ---------- ------------- ------------------
15:30:59
PM XLON 13306 108.86 618544626755831
--------- ---------- ------------- ------------------
15:31:04
PM XLON 1 108.84 618544626755875
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3614 108.84 618544626755874
--------- ---------- ------------- ------------------
15:31:04
PM XLON 6232 108.84 618544626755870
--------- ---------- ------------- ------------------
15:31:30
PM XLON 600 108.84 618544626756047
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2027 108.84 618544626756055
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2416 108.84 618544626756054
--------- ---------- ------------- ------------------
15:31:35
PM XLON 6646 108.84 618544626756048
--------- ---------- ------------- ------------------
15:31:49
PM XLON 1000 108.84 618544626756102
--------- ---------- ------------- ------------------
15:31:50
PM XLON 2492 108.84 618544626756103
--------- ---------- ------------- ------------------
15:32:06
PM XLON 4562 108.86 618544626756245
--------- ---------- ------------- ------------------
15:32:20
PM XLON 3241 108.84 618544626756292
--------- ---------- ------------- ------------------
15:32:20
PM XLON 3538 108.84 618544626756291
--------- ---------- ------------- ------------------
15:32:48
PM XLON 9658 108.84 618544626756428
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3068 108.84 618544626756504
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3427 108.84 618544626756506
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3176 108.82 618544626756578
--------- ---------- ------------- ------------------
15:33:43
PM XLON 5312 108.80 618544626756659
--------- ---------- ------------- ------------------
15:34:18
PM XLON 337 108.82 618544626756772
--------- ---------- ------------- ------------------
15:34:18
PM XLON 2725 108.82 618544626756771
--------- ---------- ------------- ------------------
15:34:18
PM XLON 8250 108.82 618544626756769
--------- ---------- ------------- ------------------
15:34:30
PM XLON 9038 108.80 618544626756821
--------- ---------- ------------- ------------------
15:35:08
PM XLON 3842 108.86 618544626757241
--------- ---------- ------------- ------------------
15:35:11
PM XLON 6558 108.86 618544626757290
--------- ---------- ------------- ------------------
15:35:30
PM XLON 7113 108.84 618544626757345
--------- ---------- ------------- ------------------
15:35:42
PM XLON 4 108.82 618544626757404
--------- ---------- ------------- ------------------
15:35:42
PM XLON 6097 108.82 618544626757403
--------- ---------- ------------- ------------------
15:36:20
PM XLON 5454 108.84 618544626757558
--------- ---------- ------------- ------------------
15:36:22
PM XLON 6136 108.82 618544626757582
--------- ---------- ------------- ------------------
15:36:22
PM XLON 8561 108.82 618544626757584
--------- ---------- ------------- ------------------
15:37:10
PM XLON 2 108.80 618544626757775
--------- ---------- ------------- ------------------
15:37:16
PM XLON 1704 108.82 618544626757802
--------- ---------- ------------- ------------------
15:37:26
PM XLON 6640 108.82 618544626757876
--------- ---------- ------------- ------------------
15:37:26
PM XLON 14132 108.82 618544626757875
--------- ---------- ------------- ------------------
15:37:44
PM XLON 4921 108.80 618544626757973
--------- ---------- ------------- ------------------
15:38:04
PM XLON 1135 108.80 618544626758053
--------- ---------- ------------- ------------------
15:38:04
PM XLON 2553 108.80 618544626758052
--------- ---------- ------------- ------------------
15:38:15
PM XLON 355 108.80 618544626758098
--------- ---------- ------------- ------------------
15:38:15
PM XLON 6974 108.80 618544626758097
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2619 108.80 618544626758132
--------- ---------- ------------- ------------------
15:38:34
PM XLON 7163 108.80 618544626758131
--------- ---------- ------------- ------------------
15:38:59
PM XLON 3520 108.78 618544626758199
--------- ---------- ------------- ------------------
15:39:00
PM XLON 919 108.78 618544626758202
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2572 108.78 618544626758200
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3614 108.78 618544626758201
--------- ---------- ------------- ------------------
15:39:07
PM XLON 372 108.72 618544626758260
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3700 108.72 618544626758259
--------- ---------- ------------- ------------------
15:39:24
PM XLON 3896 108.64 618544626758398
--------- ---------- ------------- ------------------
15:39:40
PM XLON 2263 108.62 618544626758450
--------- ---------- ------------- ------------------
15:39:40
PM XLON 4088 108.62 618544626758451
--------- ---------- ------------- ------------------
15:40:31
PM XLON 328 108.64 618544626758718
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3614 108.64 618544626758717
--------- ---------- ------------- ------------------
15:40:31
PM XLON 14330 108.66 618544626758706
--------- ---------- ------------- ------------------
15:40:46
PM XLON 5291 108.56 618544626758792
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3186 108.66 618544626759207
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3614 108.66 618544626759209
--------- ---------- ------------- ------------------
15:42:56
PM XLON 4053 108.66 618544626759208
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2138 108.68 618544626759282
--------- ---------- ------------- ------------------
15:43:16
PM XLON 3614 108.68 618544626759279
--------- ---------- ------------- ------------------
15:43:16
PM XLON 4053 108.68 618544626759280
--------- ---------- ------------- ------------------
15:43:16
PM XLON 7469 108.68 618544626759281
--------- ---------- ------------- ------------------
15:43:19
PM XLON 1670 108.66 618544626759284
--------- ---------- ------------- ------------------
15:43:19
PM XLON 4053 108.66 618544626759285
--------- ---------- ------------- ------------------
15:43:25
PM XLON 6841 108.64 618544626759345
--------- ---------- ------------- ------------------
15:43:25
PM XLON 7737 108.64 618544626759346
--------- ---------- ------------- ------------------
15:44:08
PM XLON 4528 108.64 618544626759444
--------- ---------- ------------- ------------------
15:44:34
PM XLON 462 108.64 618544626759544
--------- ---------- ------------- ------------------
15:44:34
PM XLON 2826 108.64 618544626759543
--------- ---------- ------------- ------------------
15:44:39
PM XLON 5122 108.60 618544626759618
--------- ---------- ------------- ------------------
15:44:39
PM XLON 10129 108.62 618544626759582
--------- ---------- ------------- ------------------
15:45:12
PM XLON 1329 108.58 618544626759752
--------- ---------- ------------- ------------------
15:45:12
PM XLON 1795 108.58 618544626759751
--------- ---------- ------------- ------------------
15:45:12
PM XLON 3593 108.58 618544626759761
--------- ---------- ------------- ------------------
15:45:35
PM XLON 1825 108.56 618544626759897
--------- ---------- ------------- ------------------
15:45:35
PM XLON 1847 108.56 618544626759898
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4937 108.60 618544626760148
--------- ---------- ------------- ------------------
15:46:37
PM XLON 6726 108.60 618544626760149
--------- ---------- ------------- ------------------
15:46:40
PM XLON 4770 108.58 618544626760216
--------- ---------- ------------- ------------------
15:46:57
PM XLON 10133 108.58 618544626760288
--------- ---------- ------------- ------------------
15:47:35
PM XLON 770 108.58 618544626760412
--------- ---------- ------------- ------------------
15:47:35
PM XLON 2768 108.58 618544626760411
--------- ---------- ------------- ------------------
15:48:20
PM XLON 721 108.58 618544626760574
--------- ---------- ------------- ------------------
15:48:20
PM XLON 3816 108.58 618544626760573
--------- ---------- ------------- ------------------
15:48:20
PM XLON 5780 108.58 618544626760572
--------- ---------- ------------- ------------------
15:48:20
PM XLON 10054 108.58 618544626760575
--------- ---------- ------------- ------------------
15:48:21
PM XLON 4503 108.58 618544626760579
--------- ---------- ------------- ------------------
15:49:05
PM XLON 1763 108.58 618544626760737
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3614 108.58 618544626760738
--------- ---------- ------------- ------------------
15:49:48
PM XLON 5768 108.60 618544626760864
--------- ---------- ------------- ------------------
15:50:01
PM XLON 4053 108.60 618544626760909
--------- ---------- ------------- ------------------
15:50:01
PM XLON 4451 108.60 618544626760910
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3614 108.70 618544626761129
--------- ---------- ------------- ------------------
15:50:46
PM XLON 4053 108.70 618544626761130
--------- ---------- ------------- ------------------
15:50:46
PM XLON 6289 108.70 618544626761128
--------- ---------- ------------- ------------------
15:50:50
PM XLON 1508 108.68 618544626761142
--------- ---------- ------------- ------------------
15:50:50
PM XLON 11862 108.68 618544626761141
--------- ---------- ------------- ------------------
15:50:50
PM XLON 4340 108.70 618544626761139
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3270 108.66 618544626761233
--------- ---------- ------------- ------------------
15:51:16
PM XLON 100 108.64 618544626761276
--------- ---------- ------------- ------------------
15:51:16
PM XLON 1131 108.64 618544626761275
--------- ---------- ------------- ------------------
15:51:25
PM XLON 1 108.64 618544626761292
--------- ---------- ------------- ------------------
15:51:33
PM XLON 4637 108.64 618544626761445
--------- ---------- ------------- ------------------
15:51:33
PM XLON 4894 108.64 618544626761436
--------- ---------- ------------- ------------------
15:51:58
PM XLON 2112 108.64 618544626761499
--------- ---------- ------------- ------------------
15:51:58
PM XLON 3553 108.64 618544626761500
--------- ---------- ------------- ------------------
15:51:58
PM XLON 4315 108.64 618544626761501
--------- ---------- ------------- ------------------
15:52:18
PM XLON 8847 108.62 618544626761637
--------- ---------- ------------- ------------------
15:52:50
PM XLON 1893 108.64 618544626761752
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3464 108.64 618544626761753
--------- ---------- ------------- ------------------
15:53:06
PM XLON 1679 108.66 618544626761838
--------- ---------- ------------- ------------------
15:53:06
PM XLON 6533 108.66 618544626761837
--------- ---------- ------------- ------------------
15:53:35
PM XLON 5096 108.64 618544626761900
--------- ---------- ------------- ------------------
15:53:54
PM XLON 926 108.66 618544626761981
--------- ---------- ------------- ------------------
15:53:54
PM XLON 2260 108.66 618544626761980
--------- ---------- ------------- ------------------
15:54:07
PM XLON 995 108.66 618544626762052
--------- ---------- ------------- ------------------
15:54:07
PM XLON 12618 108.66 618544626762053
--------- ---------- ------------- ------------------
15:54:25
PM XLON 871 108.66 618544626762143
--------- ---------- ------------- ------------------
15:54:25
PM XLON 2155 108.66 618544626762142
--------- ---------- ------------- ------------------
15:55:05
PM XLON 9976 108.64 618544626762246
--------- ---------- ------------- ------------------
15:55:47
PM XLON 3719 108.66 618544626762475
--------- ---------- ------------- ------------------
15:55:50
PM XLON 2068 108.66 618544626762494
--------- ---------- ------------- ------------------
15:55:59
PM XLON 1456 108.66 618544626762554
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2679 108.66 618544626762551
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3614 108.66 618544626762553
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3614 108.66 618544626762555
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3911 108.66 618544626762556
--------- ---------- ------------- ------------------
15:55:59
PM XLON 4053 108.66 618544626762552
--------- ---------- ------------- ------------------
15:56:25
PM XLON 88 108.66 618544626762690
--------- ---------- ------------- ------------------
15:56:26
PM XLON 155 108.66 618544626762691
--------- ---------- ------------- ------------------
15:56:50
PM XLON 1717 108.66 618544626762756
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3516 108.66 618544626762753
--------- ---------- ------------- ------------------
15:56:50
PM XLON 3614 108.66 618544626762754
--------- ---------- ------------- ------------------
15:56:50
PM XLON 4053 108.66 618544626762755
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3224 108.66 618544626762776
--------- ---------- ------------- ------------------
15:57:04
PM XLON 12995 108.64 618544626762797
--------- ---------- ------------- ------------------
15:57:30
PM XLON 534 108.62 618544626762952
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3104 108.62 618544626762953
--------- ---------- ------------- ------------------
15:57:30
PM XLON 5802 108.62 618544626762956
--------- ---------- ------------- ------------------
15:57:53
PM XLON 1339 108.62 618544626763099
--------- ---------- ------------- ------------------
15:57:53
PM XLON 1758 108.62 618544626763097
--------- ---------- ------------- ------------------
15:57:53
PM XLON 3614 108.62 618544626763098
--------- ---------- ------------- ------------------
15:57:53
PM XLON 3870 108.62 618544626763096
--------- ---------- ------------- ------------------
15:58:10
PM XLON 3854 108.60 618544626763210
--------- ---------- ------------- ------------------
15:58:11
PM XLON 3482 108.60 618544626763215
--------- ---------- ------------- ------------------
15:58:32
PM XLON 202 108.60 618544626763280
--------- ---------- ------------- ------------------
15:58:32
PM XLON 4439 108.60 618544626763279
--------- ---------- ------------- ------------------
15:58:49
PM XLON 4379 108.60 618544626763329
--------- ---------- ------------- ------------------
15:58:55
PM XLON 1353 108.60 618544626763379
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2238 108.60 618544626763380
--------- ---------- ------------- ------------------
15:58:55
PM XLON 7420 108.60 618544626763387
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1712 108.60 618544626763724
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3674 108.60 618544626763722
--------- ---------- ------------- ------------------
15:59:40
PM XLON 7314 108.60 618544626763723
--------- ---------- ------------- ------------------
15:59:45
PM XLON 304 108.60 618544626763749
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWMEESEFU
(END) Dow Jones Newswires
September 16, 2022 13:13 ET (17:13 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
