TIDMVOD

RNS Number : 8337Z

Vodafone Group Plc

16 September 2022

16 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               111.38 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               108.10 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                109.29 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,085,857,057 of its ordinary shares in treasury and has 27,732,306,221 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.29                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:09:41 
  AM            XLON       13150       109.94         618544626667304 
               ---------  ----------  -------------  ------------------ 
 08:10:05 
  AM            XLON       8169        109.96         618544626667500 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       8952        110.02         618544626667699 
               ---------  ----------  -------------  ------------------ 
 08:11:07 
  AM            XLON       4000        109.86         618544626667870 
               ---------  ----------  -------------  ------------------ 
 08:11:27 
  AM            XLON       3535        109.84         618544626667957 
               ---------  ----------  -------------  ------------------ 
 08:12:05 
  AM            XLON       4341        109.86         618544626668042 
               ---------  ----------  -------------  ------------------ 
 08:12:13 
  AM            XLON       8262        109.90         618544626668083 
               ---------  ----------  -------------  ------------------ 
 08:12:31 
  AM            XLON       1935        109.78         618544626668192 
               ---------  ----------  -------------  ------------------ 
 08:12:31 
  AM            XLON       3500        109.78         618544626668191 
               ---------  ----------  -------------  ------------------ 
 08:12:56 
  AM            XLON       3650        109.76         618544626668326 
               ---------  ----------  -------------  ------------------ 
 08:12:56 
  AM            XLON       4156        109.76         618544626668322 
               ---------  ----------  -------------  ------------------ 
 08:13:05 
  AM            XLON       4107        109.70         618544626668367 
               ---------  ----------  -------------  ------------------ 
 08:13:40 
  AM            XLON       343         109.52         618544626668479 
               ---------  ----------  -------------  ------------------ 
 08:14:34 
  AM            XLON       1175        109.66         618544626668650 
               ---------  ----------  -------------  ------------------ 
 08:14:34 
  AM            XLON       7191        109.66         618544626668649 
               ---------  ----------  -------------  ------------------ 
 08:14:34 
  AM            XLON       3157        109.68         618544626668646 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       11636       109.68         618544626668758 
               ---------  ----------  -------------  ------------------ 
 08:15:54 
  AM            XLON       799         109.94         618544626669003 
               ---------  ----------  -------------  ------------------ 
 08:15:54 
  AM            XLON       2278        109.94         618544626669002 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       2465        109.94         618544626669046 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       5898        109.94         618544626669047 
               ---------  ----------  -------------  ------------------ 
 08:16:03 
  AM            XLON       6077        109.94         618544626669051 
               ---------  ----------  -------------  ------------------ 
 08:16:19 
  AM            XLON       1490        109.90         618544626669113 
               ---------  ----------  -------------  ------------------ 
 08:16:19 
  AM            XLON       2065        109.90         618544626669112 
               ---------  ----------  -------------  ------------------ 
 08:16:56 
  AM            XLON       4504        109.88         618544626669252 
               ---------  ----------  -------------  ------------------ 
 08:17:05 
  AM            XLON       8011        109.82         618544626669285 
               ---------  ----------  -------------  ------------------ 
 08:17:18 
  AM            XLON       3029        109.88         618544626669339 
               ---------  ----------  -------------  ------------------ 
 08:17:51 
  AM            XLON       6646        109.86         618544626669440 
               ---------  ----------  -------------  ------------------ 
 08:18:47 
  AM            XLON       1300        109.92         618544626669616 
               ---------  ----------  -------------  ------------------ 
 08:18:49 
  AM            XLON       1300        109.92         618544626669619 
               ---------  ----------  -------------  ------------------ 
 08:18:59 
  AM            XLON       1300        109.90         618544626669667 
               ---------  ----------  -------------  ------------------ 
 08:18:59 
  AM            XLON       3143        109.90         618544626669668 
               ---------  ----------  -------------  ------------------ 
 08:19:21 
  AM            XLON       2618        109.92         618544626669710 
               ---------  ----------  -------------  ------------------ 
 08:19:21 
  AM            XLON       2909        109.92         618544626669711 
               ---------  ----------  -------------  ------------------ 
 08:19:28 
  AM            XLON       1639        109.88         618544626669728 
               ---------  ----------  -------------  ------------------ 
 08:19:28 
  AM            XLON       9792        109.88         618544626669727 
               ---------  ----------  -------------  ------------------ 
 08:19:49 
  AM            XLON       10046       109.84         618544626669797 
               ---------  ----------  -------------  ------------------ 
 08:21:00 
  AM            XLON       3210        109.80         618544626669945 
               ---------  ----------  -------------  ------------------ 
 08:21:26 
  AM            XLON       2119        109.76         618544626670063 
               ---------  ----------  -------------  ------------------ 
 08:21:58 
  AM            XLON       5315        109.82         618544626670145 
               ---------  ----------  -------------  ------------------ 
 08:23:20 
  AM            XLON       10882       109.88         618544626670415 
               ---------  ----------  -------------  ------------------ 
 08:24:33 
  AM            XLON       5884        109.98         618544626670577 
               ---------  ----------  -------------  ------------------ 
 08:24:47 
  AM            XLON       1600        110.00         618544626670625 
               ---------  ----------  -------------  ------------------ 
 08:25:26 
  AM            XLON       1700        110.06         618544626670730 
               ---------  ----------  -------------  ------------------ 
 08:25:34 
  AM            XLON       755         110.08         618544626670756 
               ---------  ----------  -------------  ------------------ 
 08:25:34 
  AM            XLON       4000        110.08         618544626670755 
               ---------  ----------  -------------  ------------------ 
 08:25:34 
  AM            XLON       4190        110.08         618544626670754 
               ---------  ----------  -------------  ------------------ 
 08:25:56 
  AM            XLON       7146        110.08         618544626670787 
               ---------  ----------  -------------  ------------------ 
 08:26:15 
  AM            XLON       5152        110.04         618544626670820 
               ---------  ----------  -------------  ------------------ 
 08:26:36 
  AM            XLON       5686        110.04         618544626670878 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       1080        110.04         618544626670987 
               ---------  ----------  -------------  ------------------ 
 08:27:05 
  AM            XLON       5923        110.04         618544626670986 
               ---------  ----------  -------------  ------------------ 
 08:28:37 
  AM            XLON       3351        110.12         618544626671245 
               ---------  ----------  -------------  ------------------ 
 08:28:37 
  AM            XLON       4734        110.12         618544626671230 
               ---------  ----------  -------------  ------------------ 
 08:29:31 
  AM            XLON       1099        110.10         618544626671358 
               ---------  ----------  -------------  ------------------ 
 08:29:31 
  AM            XLON       3838        110.10         618544626671357 
               ---------  ----------  -------------  ------------------ 
 08:29:31 
  AM            XLON       4745        110.10         618544626671356 
               ---------  ----------  -------------  ------------------ 
 08:30:12 
  AM            XLON       8385        110.08         618544626671485 
               ---------  ----------  -------------  ------------------ 
 08:30:20 
  AM            XLON       3797        110.08         618544626671530 
               ---------  ----------  -------------  ------------------ 
 08:30:46 
  AM            XLON       3653        110.08         618544626671578 
               ---------  ----------  -------------  ------------------ 
 08:32:20 
  AM            XLON       13817       110.16         618544626671826 
               ---------  ----------  -------------  ------------------ 
 08:33:09 
  AM            XLON       4245        110.32         618544626671945 
               ---------  ----------  -------------  ------------------ 
 08:33:37 
  AM            XLON       4302        110.34         618544626672029 
               ---------  ----------  -------------  ------------------ 
 08:33:43 
  AM            XLON       1807        110.38         618544626672049 
               ---------  ----------  -------------  ------------------ 
 08:33:59 
  AM            XLON       6138        110.36         618544626672072 
               ---------  ----------  -------------  ------------------ 
 08:34:04 
  AM            XLON       6284        110.36         618544626672090 
               ---------  ----------  -------------  ------------------ 
 08:34:16 
  AM            XLON       1807        110.36         618544626672134 
               ---------  ----------  -------------  ------------------ 
 08:34:16 
  AM            XLON       2850        110.36         618544626672135 
               ---------  ----------  -------------  ------------------ 
 08:34:16 
  AM            XLON       6206        110.36         618544626672133 
               ---------  ----------  -------------  ------------------ 
 08:35:04 
  AM            XLON       8457        110.32         618544626672271 
               ---------  ----------  -------------  ------------------ 
 08:35:46 
  AM            XLON       4578        110.36         618544626672487 
               ---------  ----------  -------------  ------------------ 
 08:35:55 
  AM            XLON       678         110.40         618544626672509 
               ---------  ----------  -------------  ------------------ 
 08:35:55 
  AM            XLON       4466        110.40         618544626672508 
               ---------  ----------  -------------  ------------------ 
 08:38:12 
  AM            XLON       14108       110.60         618544626673180 
               ---------  ----------  -------------  ------------------ 
 08:38:24 
  AM            XLON       9880        110.60         618544626673204 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       1200        110.60         618544626673333 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       3614        110.60         618544626673332 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       4053        110.60         618544626673334 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       4439        110.60         618544626673335 
               ---------  ----------  -------------  ------------------ 
 08:39:42 
  AM            XLON       3525        110.72         618544626673403 
               ---------  ----------  -------------  ------------------ 
 08:39:47 
  AM            XLON       11066       110.68         618544626673422 
               ---------  ----------  -------------  ------------------ 
 08:40:18 
  AM            XLON       4106        110.62         618544626673535 
               ---------  ----------  -------------  ------------------ 
 08:40:18 
  AM            XLON       6204        110.62         618544626673534 
               ---------  ----------  -------------  ------------------ 
 08:41:20 
  AM            XLON       2571        110.62         618544626673689 
               ---------  ----------  -------------  ------------------ 
 08:41:20 
  AM            XLON       3300        110.62         618544626673688 
               ---------  ----------  -------------  ------------------ 
 08:41:20 
  AM            XLON       7936        110.62         618544626673684 
               ---------  ----------  -------------  ------------------ 
 08:42:15 
  AM            XLON       1633        110.62         618544626673829 
               ---------  ----------  -------------  ------------------ 
 08:42:21 
  AM            XLON       232         110.64         618544626673847 
               ---------  ----------  -------------  ------------------ 
 08:42:21 
  AM            XLON       2700        110.64         618544626673846 
               ---------  ----------  -------------  ------------------ 
 08:42:21 
  AM            XLON       4000        110.64         618544626673845 
               ---------  ----------  -------------  ------------------ 
 08:42:50 
  AM            XLON       3311        110.66         618544626673917 
               ---------  ----------  -------------  ------------------ 
 08:43:00 
  AM            XLON       14124       110.64         618544626673946 
               ---------  ----------  -------------  ------------------ 
 08:44:07 
  AM            XLON       4423        110.78         618544626674192 
               ---------  ----------  -------------  ------------------ 
 08:44:49 
  AM            XLON       524         110.86         618544626674263 
               ---------  ----------  -------------  ------------------ 
 08:44:49 
  AM            XLON       2600        110.86         618544626674262 
               ---------  ----------  -------------  ------------------ 
 08:44:49 
  AM            XLON       5702        110.86         618544626674253 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       1603        110.88         618544626674343 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       2877        110.88         618544626674344 
               ---------  ----------  -------------  ------------------ 
 08:45:25 
  AM            XLON       3257        110.90         618544626674354 
               ---------  ----------  -------------  ------------------ 
 08:46:20 
  AM            XLON       14852       110.92         618544626674530 
               ---------  ----------  -------------  ------------------ 
 08:46:20 
  AM            XLON       2588        110.94         618544626674531 
               ---------  ----------  -------------  ------------------ 
 08:46:20 
  AM            XLON       5472        110.94         618544626674532 
               ---------  ----------  -------------  ------------------ 
 08:47:10 
  AM            XLON       3440        110.90         618544626674672 
               ---------  ----------  -------------  ------------------ 
 08:48:11 
  AM            XLON       9368        110.90         618544626674882 
               ---------  ----------  -------------  ------------------ 
 08:49:33 
  AM            XLON       8216        110.98         618544626675139 
               ---------  ----------  -------------  ------------------ 
 08:49:48 
  AM            XLON       6012        110.98         618544626675197 
               ---------  ----------  -------------  ------------------ 
 08:50:50 
  AM            XLON       7285        110.98         618544626675361 
               ---------  ----------  -------------  ------------------ 
 08:52:20 
  AM            XLON       6820        111.08         618544626675604 
               ---------  ----------  -------------  ------------------ 
 08:52:32 
  AM            XLON       2633        111.10         618544626675630 
               ---------  ----------  -------------  ------------------ 
 08:52:32 
  AM            XLON       4005        111.10         618544626675631 
               ---------  ----------  -------------  ------------------ 
 08:54:35 
  AM            XLON       3614        111.16         618544626675867 
               ---------  ----------  -------------  ------------------ 
 08:54:40 
  AM            XLON       445         111.16         618544626675922 
               ---------  ----------  -------------  ------------------ 
 08:54:40 
  AM            XLON       2737        111.16         618544626675921 
               ---------  ----------  -------------  ------------------ 
 08:54:41 
  AM            XLON       10137       111.14         618544626675929 
               ---------  ----------  -------------  ------------------ 
 08:55:07 
  AM            XLON       5506        111.18         618544626676076 
               ---------  ----------  -------------  ------------------ 
 08:56:19 
  AM            XLON       1           111.22         618544626676234 
               ---------  ----------  -------------  ------------------ 
 08:56:19 
  AM            XLON       6580        111.22         618544626676233 
               ---------  ----------  -------------  ------------------ 
 08:58:12 
  AM            XLON       705         111.34         618544626676502 
               ---------  ----------  -------------  ------------------ 
 08:58:12 
  AM            XLON       1032        111.34         618544626676504 
               ---------  ----------  -------------  ------------------ 
 08:58:12 
  AM            XLON       1275        111.34         618544626676503 
               ---------  ----------  -------------  ------------------ 
 08:58:54 
  AM            XLON       1174        111.32         618544626676588 
               ---------  ----------  -------------  ------------------ 
 08:58:54 
  AM            XLON       3614        111.32         618544626676587 
               ---------  ----------  -------------  ------------------ 
 08:58:54 
  AM            XLON       12860       111.32         618544626676583 
               ---------  ----------  -------------  ------------------ 
 09:00:02 
  AM            XLON       6216        111.38         618544626676740 
               ---------  ----------  -------------  ------------------ 
 09:01:02 
  AM            XLON       7908        111.36         618544626676897 
               ---------  ----------  -------------  ------------------ 
 09:03:10 
  AM            XLON       11659       111.36         618544626677260 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       4859        111.38         618544626677441 
               ---------  ----------  -------------  ------------------ 
 09:04:06 
  AM            XLON       3371        111.36         618544626677500 
               ---------  ----------  -------------  ------------------ 
 09:04:57 
  AM            XLON       3058        111.30         618544626677618 
               ---------  ----------  -------------  ------------------ 
 09:05:40 
  AM            XLON       6209        111.34         618544626677717 
               ---------  ----------  -------------  ------------------ 
 09:07:46 
  AM            XLON       8672        111.30         618544626678096 
               ---------  ----------  -------------  ------------------ 
 09:08:15 
  AM            XLON       4458        111.30         618544626678210 
               ---------  ----------  -------------  ------------------ 
 09:09:54 
  AM            XLON       6255        111.24         618544626678424 
               ---------  ----------  -------------  ------------------ 
 09:10:39 
  AM            XLON       3133        111.24         618544626678502 
               ---------  ----------  -------------  ------------------ 
 09:11:33 
  AM            XLON       4456        111.20         618544626678668 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       1416        111.14         618544626678842 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       3802        111.14         618544626678841 
               ---------  ----------  -------------  ------------------ 
 09:12:57 
  AM            XLON       3414        111.18         618544626678840 
               ---------  ----------  -------------  ------------------ 
 09:13:40 
  AM            XLON       3029        111.04         618544626678913 
               ---------  ----------  -------------  ------------------ 
 09:15:16 
  AM            XLON       3838        110.90         618544626679110 
               ---------  ----------  -------------  ------------------ 
 09:15:50 
  AM            XLON       5000        110.94         618544626679206 
               ---------  ----------  -------------  ------------------ 
 09:16:04 
  AM            XLON       3800        110.92         618544626679225 
               ---------  ----------  -------------  ------------------ 
 09:16:31 
  AM            XLON       810         110.92         618544626679257 
               ---------  ----------  -------------  ------------------ 
 09:16:31 
  AM            XLON       2569        110.92         618544626679258 
               ---------  ----------  -------------  ------------------ 
 09:17:03 
  AM            XLON       3933        110.90         618544626679356 
               ---------  ----------  -------------  ------------------ 
 09:18:02 
  AM            XLON       6371        110.90         618544626679466 
               ---------  ----------  -------------  ------------------ 
 09:18:30 
  AM            XLON       4315        110.90         618544626679503 
               ---------  ----------  -------------  ------------------ 
 09:21:01 
  AM            XLON       3032        110.96         618544626679778 
               ---------  ----------  -------------  ------------------ 
 09:21:06 
  AM            XLON       69          110.96         618544626679783 
               ---------  ----------  -------------  ------------------ 
 09:21:30 
  AM            XLON       2994        111.00         618544626679871 
               ---------  ----------  -------------  ------------------ 
 09:21:45 
  AM            XLON       13440       111.00         618544626679919 
               ---------  ----------  -------------  ------------------ 
 09:22:04 
  AM            XLON       3203        110.98         618544626679943 
               ---------  ----------  -------------  ------------------ 
 09:22:55 
  AM            XLON       3244        110.92         618544626680023 
               ---------  ----------  -------------  ------------------ 
 09:24:02 
  AM            XLON       1046        110.88         618544626680108 
               ---------  ----------  -------------  ------------------ 
 09:24:02 
  AM            XLON       2481        110.88         618544626680109 
               ---------  ----------  -------------  ------------------ 
 09:24:02 
  AM            XLON       3261        110.90         618544626680104 
               ---------  ----------  -------------  ------------------ 
 09:25:21 
  AM            XLON       5966        110.88         618544626680276 
               ---------  ----------  -------------  ------------------ 
 09:26:05 
  AM            XLON       3159        110.88         618544626680374 
               ---------  ----------  -------------  ------------------ 
 09:26:05 
  AM            XLON       3777        110.88         618544626680375 
               ---------  ----------  -------------  ------------------ 
 09:27:27 
  AM            XLON       5425        110.74         618544626680559 
               ---------  ----------  -------------  ------------------ 
 09:29:42 
  AM            XLON       2296        110.74         618544626680818 
               ---------  ----------  -------------  ------------------ 
 09:29:42 
  AM            XLON       4033        110.74         618544626680817 
               ---------  ----------  -------------  ------------------ 
 09:29:42 
  AM            XLON       5950        110.74         618544626680819 
               ---------  ----------  -------------  ------------------ 
 09:30:17 
  AM            XLON       905         110.68         618544626680939 
               ---------  ----------  -------------  ------------------ 
 09:31:50 
  AM            XLON       2313        110.78         618544626681104 
               ---------  ----------  -------------  ------------------ 
 09:31:50 
  AM            XLON       7494        110.78         618544626681105 
               ---------  ----------  -------------  ------------------ 
 09:32:04 
  AM            XLON       2998        110.76         618544626681132 
               ---------  ----------  -------------  ------------------ 
 09:33:04 
  AM            XLON       5490        110.74         618544626681269 
               ---------  ----------  -------------  ------------------ 
 09:33:36 
  AM            XLON       1529        110.74         618544626681363 
               ---------  ----------  -------------  ------------------ 
 09:33:36 
  AM            XLON       3670        110.74         618544626681362 
               ---------  ----------  -------------  ------------------ 
 09:34:37 
  AM            XLON       3059        110.72         618544626681470 
               ---------  ----------  -------------  ------------------ 
 09:35:02 
  AM            XLON       4871        110.72         618544626681493 
               ---------  ----------  -------------  ------------------ 
 09:35:44 
  AM            XLON       1064        110.74         618544626681527 
               ---------  ----------  -------------  ------------------ 
 09:35:45 
  AM            XLON       3419        110.74         618544626681531 
               ---------  ----------  -------------  ------------------ 
 09:36:02 
  AM            XLON       611         110.74         618544626681543 
               ---------  ----------  -------------  ------------------ 
 09:36:02 
  AM            XLON       4536        110.74         618544626681542 
               ---------  ----------  -------------  ------------------ 
 09:36:22 
  AM            XLON       10          110.72         618544626681572 
               ---------  ----------  -------------  ------------------ 
 09:36:47 
  AM            XLON       7163        110.70         618544626681638 
               ---------  ----------  -------------  ------------------ 
 09:38:11 
  AM            XLON       9128        110.72         618544626681778 
               ---------  ----------  -------------  ------------------ 
 09:39:35 
  AM            XLON       8645        110.74         618544626681881 
               ---------  ----------  -------------  ------------------ 
 09:39:44 
  AM            XLON       9946        110.74         618544626681884 
               ---------  ----------  -------------  ------------------ 
 09:40:28 
  AM            XLON       3083        110.76         618544626681952 
               ---------  ----------  -------------  ------------------ 
 09:41:25 
  AM            XLON       6001        110.78         618544626682060 
               ---------  ----------  -------------  ------------------ 
 09:42:19 
  AM            XLON       703         110.76         618544626682126 
               ---------  ----------  -------------  ------------------ 
 09:42:19 
  AM            XLON       2905        110.76         618544626682125 
               ---------  ----------  -------------  ------------------ 
 09:42:19 
  AM            XLON       3331        110.78         618544626682120 
               ---------  ----------  -------------  ------------------ 
 09:43:35 
  AM            XLON       643         110.68         618544626682266 
               ---------  ----------  -------------  ------------------ 
 09:43:35 
  AM            XLON       2865        110.68         618544626682267 
               ---------  ----------  -------------  ------------------ 
 09:45:06 
  AM            XLON       4539        110.74         618544626682396 
               ---------  ----------  -------------  ------------------ 
 09:45:48 
  AM            XLON       9401        110.76         618544626682481 
               ---------  ----------  -------------  ------------------ 
 09:46:14 
  AM            XLON       3322        110.68         618544626682517 
               ---------  ----------  -------------  ------------------ 
 09:47:14 
  AM            XLON       6539        110.58         618544626682617 
               ---------  ----------  -------------  ------------------ 
 09:48:00 
  AM            XLON       3253        110.54         618544626682662 
               ---------  ----------  -------------  ------------------ 
 09:48:21 
  AM            XLON       3129        110.52         618544626682705 
               ---------  ----------  -------------  ------------------ 
 09:49:28 
  AM            XLON       3374        110.48         618544626682774 
               ---------  ----------  -------------  ------------------ 
 09:49:28 
  AM            XLON       5042        110.48         618544626682769 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       398         110.44         618544626682955 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       5354        110.44         618544626682954 
               ---------  ----------  -------------  ------------------ 
 09:53:24 
  AM            XLON       1           110.44         618544626683204 
               ---------  ----------  -------------  ------------------ 
 09:53:24 
  AM            XLON       10782       110.44         618544626683203 
               ---------  ----------  -------------  ------------------ 
 09:54:43 
  AM            XLON       3304        110.46         618544626683356 
               ---------  ----------  -------------  ------------------ 
 09:54:45 
  AM            XLON       3144        110.44         618544626683363 
               ---------  ----------  -------------  ------------------ 
 09:57:34 
  AM            XLON       1071        110.48         618544626683612 
               ---------  ----------  -------------  ------------------ 
 09:57:34 
  AM            XLON       3450        110.48         618544626683611 
               ---------  ----------  -------------  ------------------ 
 09:59:01 
  AM            XLON       1320        110.38         618544626683682 
               ---------  ----------  -------------  ------------------ 
 09:59:01 
  AM            XLON       2002        110.38         618544626683683 
               ---------  ----------  -------------  ------------------ 
 09:59:01 
  AM            XLON       13072       110.38         618544626683678 
               ---------  ----------  -------------  ------------------ 
 10:02:06 
  AM            XLON       4193        110.36         618544626684021 
               ---------  ----------  -------------  ------------------ 
 10:02:06 
  AM            XLON       4428        110.36         618544626684011 
               ---------  ----------  -------------  ------------------ 
 10:02:24 
  AM            XLON       8763        110.28         618544626684068 
               ---------  ----------  -------------  ------------------ 
 10:03:02 
  AM            XLON       3056        110.30         618544626684133 
               ---------  ----------  -------------  ------------------ 
 10:04:50 
  AM            XLON       2519        110.28         618544626684428 
               ---------  ----------  -------------  ------------------ 
 10:04:55 
  AM            XLON       1416        110.28         618544626684438 
               ---------  ----------  -------------  ------------------ 
 10:04:55 
  AM            XLON       1609        110.28         618544626684439 
               ---------  ----------  -------------  ------------------ 
 10:04:55 
  AM            XLON       3313        110.28         618544626684440 
               ---------  ----------  -------------  ------------------ 
 10:05:30 
  AM            XLON       422         110.28         618544626684525 
               ---------  ----------  -------------  ------------------ 
 10:05:30 
  AM            XLON       2092        110.28         618544626684527 
               ---------  ----------  -------------  ------------------ 
 10:05:30 
  AM            XLON       2604        110.28         618544626684526 
               ---------  ----------  -------------  ------------------ 
 10:06:35 
  AM            XLON       3124        110.22         618544626684651 
               ---------  ----------  -------------  ------------------ 
 10:06:35 
  AM            XLON       5285        110.22         618544626684650 
               ---------  ----------  -------------  ------------------ 
 10:07:31 
  AM            XLON       4086        110.18         618544626684777 
               ---------  ----------  -------------  ------------------ 
 10:09:21 
  AM            XLON       6847        110.34         618544626684990 
               ---------  ----------  -------------  ------------------ 
 10:09:25 
  AM            XLON       1966        110.34         618544626685009 
               ---------  ----------  -------------  ------------------ 
 10:09:25 
  AM            XLON       2695        110.34         618544626685008 
               ---------  ----------  -------------  ------------------ 
 10:09:44 
  AM            XLON       9434        110.28         618544626685064 
               ---------  ----------  -------------  ------------------ 
 10:15:17 
  AM            XLON       431         110.20         618544626687043 
               ---------  ----------  -------------  ------------------ 
 10:15:17 
  AM            XLON       1135        110.20         618544626687044 
               ---------  ----------  -------------  ------------------ 
 10:15:17 
  AM            XLON       1135        110.22         618544626687045 
               ---------  ----------  -------------  ------------------ 
 10:15:17 
  AM            XLON       5376        110.22         618544626687046 
               ---------  ----------  -------------  ------------------ 
 10:15:21 
  AM            XLON       3614        110.16         618544626687802 
               ---------  ----------  -------------  ------------------ 
 10:15:21 
  AM            XLON       4053        110.16         618544626687803 
               ---------  ----------  -------------  ------------------ 
 10:15:21 
  AM            XLON       6478        110.16         618544626687804 
               ---------  ----------  -------------  ------------------ 
 10:15:21 
  AM            XLON       10723       110.16         618544626687796 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       11168       110.12         618544626687814 
               ---------  ----------  -------------  ------------------ 
 10:15:40 
  AM            XLON       2           110.16         618544626688770 
               ---------  ----------  -------------  ------------------ 
 10:15:50 
  AM            XLON       2729        110.12         618544626688838 
               ---------  ----------  -------------  ------------------ 
 10:15:50 
  AM            XLON       2846        110.12         618544626688837 
               ---------  ----------  -------------  ------------------ 
 10:15:50 
  AM            XLON       5575        110.14         618544626688834 
               ---------  ----------  -------------  ------------------ 
 10:15:50 
  AM            XLON       7724        110.14         618544626688835 
               ---------  ----------  -------------  ------------------ 
 10:15:54 
  AM            XLON       2539        110.12         618544626688867 
               ---------  ----------  -------------  ------------------ 
 10:15:54 
  AM            XLON       11775       110.12         618544626688868 
               ---------  ----------  -------------  ------------------ 
 10:15:58 
  AM            XLON       14472       110.08         618544626688888 
               ---------  ----------  -------------  ------------------ 
 10:15:58 
  AM            XLON       2999        110.12         618544626688886 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       4045        110.04         618544626688956 
               ---------  ----------  -------------  ------------------ 
 10:16:15 
  AM            XLON       4926        110.00         618544626689133 
               ---------  ----------  -------------  ------------------ 
 10:16:18 
  AM            XLON       3145        110.00         618544626689189 
               ---------  ----------  -------------  ------------------ 
 10:16:41 
  AM            XLON       6295        110.06         618544626689295 
               ---------  ----------  -------------  ------------------ 
 10:17:35 
  AM            XLON       2500        110.12         618544626689652 
               ---------  ----------  -------------  ------------------ 
 10:18:30 
  AM            XLON       4661        110.10         618544626689831 
               ---------  ----------  -------------  ------------------ 
 10:18:30 
  AM            XLON       5448        110.10         618544626689830 
               ---------  ----------  -------------  ------------------ 
 10:18:31 
  AM            XLON       4964        110.10         618544626689835 
               ---------  ----------  -------------  ------------------ 
 10:18:31 
  AM            XLON       6454        110.10         618544626689836 
               ---------  ----------  -------------  ------------------ 
 10:19:05 
  AM            XLON       9529        110.12         618544626689943 
               ---------  ----------  -------------  ------------------ 
 10:19:05 
  AM            XLON       1452        110.14         618544626689947 
               ---------  ----------  -------------  ------------------ 
 10:19:05 
  AM            XLON       2986        110.14         618544626689946 
               ---------  ----------  -------------  ------------------ 
 10:20:48 
  AM            XLON       11122       110.14         618544626690274 
               ---------  ----------  -------------  ------------------ 
 10:20:48 
  AM            XLON       11992       110.14         618544626690270 
               ---------  ----------  -------------  ------------------ 
 10:21:14 
  AM            XLON       2720        110.14         618544626690343 
               ---------  ----------  -------------  ------------------ 
 10:21:19 
  AM            XLON       2628        110.16         618544626690359 
               ---------  ----------  -------------  ------------------ 
 10:22:06 
  AM            XLON       11101       110.12         618544626690539 
               ---------  ----------  -------------  ------------------ 
 10:22:39 
  AM            XLON       716         110.16         618544626690604 
               ---------  ----------  -------------  ------------------ 
 10:22:39 
  AM            XLON       13024       110.16         618544626690603 
               ---------  ----------  -------------  ------------------ 
 10:22:41 
  AM            XLON       13740       110.16         618544626690614 
               ---------  ----------  -------------  ------------------ 
 10:22:50 
  AM            XLON       1442        110.16         618544626690644 
               ---------  ----------  -------------  ------------------ 
 10:22:50 
  AM            XLON       3498        110.16         618544626690642 
               ---------  ----------  -------------  ------------------ 
 10:22:50 
  AM            XLON       3614        110.16         618544626690643 
               ---------  ----------  -------------  ------------------ 
 10:24:23 
  AM            XLON       1441        110.20         618544626690782 
               ---------  ----------  -------------  ------------------ 
 10:24:50 
  AM            XLON       3799        110.20         618544626690873 
               ---------  ----------  -------------  ------------------ 
 10:24:56 
  AM            XLON       13303       110.18         618544626690910 
               ---------  ----------  -------------  ------------------ 
 10:25:11 
  AM            XLON       13364       110.18         618544626690939 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       740         110.18         618544626690993 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       3614        110.18         618544626690995 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       3798        110.18         618544626690994 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       4053        110.18         618544626690996 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       5823        110.18         618544626690997 
               ---------  ----------  -------------  ------------------ 
 10:25:28 
  AM            XLON       1409        110.18         618544626691008 
               ---------  ----------  -------------  ------------------ 
 10:25:58 
  AM            XLON       3316        110.18         618544626691061 
               ---------  ----------  -------------  ------------------ 
 10:25:58 
  AM            XLON       3833        110.18         618544626691058 
               ---------  ----------  -------------  ------------------ 
 10:25:58 
  AM            XLON       5576        110.18         618544626691059 
               ---------  ----------  -------------  ------------------ 
 10:25:58 
  AM            XLON       6093        110.18         618544626691062 
               ---------  ----------  -------------  ------------------ 
 10:26:35 
  AM            XLON       13097       110.16         618544626691162 
               ---------  ----------  -------------  ------------------ 
 10:26:35 
  AM            XLON       1693        110.18         618544626691167 
               ---------  ----------  -------------  ------------------ 
 10:26:35 
  AM            XLON       2831        110.18         618544626691166 
               ---------  ----------  -------------  ------------------ 
 10:26:35 
  AM            XLON       3920        110.18         618544626691165 
               ---------  ----------  -------------  ------------------ 
 10:26:40 
  AM            XLON       893         110.18         618544626691179 
               ---------  ----------  -------------  ------------------ 
 10:26:45 
  AM            XLON       1475        110.18         618544626691182 
               ---------  ----------  -------------  ------------------ 
 10:28:27 
  AM            XLON       12669       110.22         618544626691535 
               ---------  ----------  -------------  ------------------ 
 10:28:35 
  AM            XLON       1451        110.22         618544626691577 
               ---------  ----------  -------------  ------------------ 
 10:28:35 
  AM            XLON       2596        110.22         618544626691578 
               ---------  ----------  -------------  ------------------ 
 10:28:35 
  AM            XLON       3614        110.22         618544626691576 
               ---------  ----------  -------------  ------------------ 
 10:28:35 
  AM            XLON       6269        110.22         618544626691579 
               ---------  ----------  -------------  ------------------ 
 10:28:35 
  AM            XLON       13302       110.22         618544626691575 
               ---------  ----------  -------------  ------------------ 
 10:29:10 
  AM            XLON       9324        110.20         618544626691704 
               ---------  ----------  -------------  ------------------ 
 10:29:16 
  AM            XLON       3468        110.20         618544626691718 
               ---------  ----------  -------------  ------------------ 
 10:30:19 
  AM            XLON       4587        110.24         618544626691903 
               ---------  ----------  -------------  ------------------ 
 10:30:41 
  AM            XLON       3783        110.24         618544626691934 
               ---------  ----------  -------------  ------------------ 
 10:31:40 
  AM            XLON       95          110.32         618544626692081 
               ---------  ----------  -------------  ------------------ 
 10:31:40 
  AM            XLON       3154        110.32         618544626692082 
               ---------  ----------  -------------  ------------------ 
 10:32:05 
  AM            XLON       1120        110.26         618544626692149 
               ---------  ----------  -------------  ------------------ 
 10:32:05 
  AM            XLON       3983        110.26         618544626692147 
               ---------  ----------  -------------  ------------------ 
 10:32:05 
  AM            XLON       4053        110.26         618544626692148 
               ---------  ----------  -------------  ------------------ 
 10:32:05 
  AM            XLON       3112        110.28         618544626692138 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       1439        110.18         618544626692275 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       1706        110.18         618544626692277 
               ---------  ----------  -------------  ------------------ 
 10:33:07 
  AM            XLON       2154        110.18         618544626692276 
               ---------  ----------  -------------  ------------------ 
 10:33:13 
  AM            XLON       3561        110.18         618544626692306 
               ---------  ----------  -------------  ------------------ 
 10:33:15 
  AM            XLON       5072        110.10         618544626692323 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       1054        110.12         618544626692488 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       3200        110.12         618544626692489 
               ---------  ----------  -------------  ------------------ 
 10:34:50 
  AM            XLON       3211        110.12         618544626692485 
               ---------  ----------  -------------  ------------------ 
 10:35:00 
  AM            XLON       3380        110.12         618544626692504 
               ---------  ----------  -------------  ------------------ 
 10:36:53 
  AM            XLON       5489        110.18         618544626692648 
               ---------  ----------  -------------  ------------------ 
 10:36:53 
  AM            XLON       7966        110.18         618544626692651 
               ---------  ----------  -------------  ------------------ 
 10:37:52 
  AM            XLON       3125        110.18         618544626692814 
               ---------  ----------  -------------  ------------------ 
 10:37:52 
  AM            XLON       5960        110.18         618544626692815 
               ---------  ----------  -------------  ------------------ 
 10:39:12 
  AM            XLON       3167        110.16         618544626692896 
               ---------  ----------  -------------  ------------------ 
 10:39:15 
  AM            XLON       2148        110.10         618544626692912 
               ---------  ----------  -------------  ------------------ 
 10:39:15 
  AM            XLON       4238        110.10         618544626692911 
               ---------  ----------  -------------  ------------------ 
 10:40:54 
  AM            XLON       3522        110.10         618544626693072 
               ---------  ----------  -------------  ------------------ 
 10:40:54 
  AM            XLON       6927        110.10         618544626693071 
               ---------  ----------  -------------  ------------------ 
 10:42:11 
  AM            XLON       1487        110.08         618544626693203 
               ---------  ----------  -------------  ------------------ 
 10:42:11 
  AM            XLON       1763        110.08         618544626693202 
               ---------  ----------  -------------  ------------------ 
 10:44:26 
  AM            XLON       12368       110.06         618544626693363 
               ---------  ----------  -------------  ------------------ 
 10:44:26 
  AM            XLON       4000        110.08         618544626693356 
               ---------  ----------  -------------  ------------------ 
 10:45:02 
  AM            XLON       3872        110.02         618544626693439 
               ---------  ----------  -------------  ------------------ 
 10:45:25 
  AM            XLON       6220        109.92         618544626693562 
               ---------  ----------  -------------  ------------------ 
 10:45:57 
  AM            XLON       4281        109.82         618544626693633 
               ---------  ----------  -------------  ------------------ 
 10:46:11 
  AM            XLON       1322        109.88         618544626693663 
               ---------  ----------  -------------  ------------------ 
 10:46:17 
  AM            XLON       1132        109.88         618544626693674 
               ---------  ----------  -------------  ------------------ 
 10:46:17 
  AM            XLON       2120        109.88         618544626693675 
               ---------  ----------  -------------  ------------------ 
 10:46:50 
  AM            XLON       3097        109.86         618544626693754 
               ---------  ----------  -------------  ------------------ 
 10:47:20 
  AM            XLON       128         109.84         618544626693839 
               ---------  ----------  -------------  ------------------ 
 10:47:20 
  AM            XLON       4547        109.84         618544626693838 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       3247        109.82         618544626693859 
               ---------  ----------  -------------  ------------------ 
 10:48:03 
  AM            XLON       4863        109.80         618544626693911 
               ---------  ----------  -------------  ------------------ 
 10:48:20 
  AM            XLON       3186        109.80         618544626693940 
               ---------  ----------  -------------  ------------------ 
 10:48:34 
  AM            XLON       1356        109.74         618544626693976 
               ---------  ----------  -------------  ------------------ 
 10:48:34 
  AM            XLON       1653        109.74         618544626693977 
               ---------  ----------  -------------  ------------------ 
 10:48:50 
  AM            XLON       3001        109.72         618544626694017 
               ---------  ----------  -------------  ------------------ 
 10:49:04 
  AM            XLON       3026        109.70         618544626694068 
               ---------  ----------  -------------  ------------------ 
 10:49:35 
  AM            XLON       5415        109.66         618544626694172 
               ---------  ----------  -------------  ------------------ 
 10:49:46 
  AM            XLON       915         109.66         618544626694225 
               ---------  ----------  -------------  ------------------ 
 10:49:46 
  AM            XLON       3486        109.66         618544626694224 
               ---------  ----------  -------------  ------------------ 
 10:49:59 
  AM            XLON       395         109.60         618544626694567 
               ---------  ----------  -------------  ------------------ 
 10:49:59 
  AM            XLON       2775        109.60         618544626694537 
               ---------  ----------  -------------  ------------------ 
 10:50:07 
  AM            XLON       3422        109.68         618544626694799 
               ---------  ----------  -------------  ------------------ 
 10:50:08 
  AM            XLON       4152        109.66         618544626694869 
               ---------  ----------  -------------  ------------------ 
 10:50:14 
  AM            XLON       2533        109.62         618544626695110 
               ---------  ----------  -------------  ------------------ 
 10:50:14 
  AM            XLON       2884        109.62         618544626695137 
               ---------  ----------  -------------  ------------------ 
 10:50:29 
  AM            XLON       425         109.64         618544626695362 
               ---------  ----------  -------------  ------------------ 
 10:50:40 
  AM            XLON       4932        109.64         618544626695650 
               ---------  ----------  -------------  ------------------ 
 10:50:45 
  AM            XLON       634         109.68         618544626696008 
               ---------  ----------  -------------  ------------------ 
 10:50:47 
  AM            XLON       2761        109.68         618544626696016 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       7007        109.68         618544626696022 
               ---------  ----------  -------------  ------------------ 
 10:51:05 
  AM            XLON       4627        109.70         618544626696425 
               ---------  ----------  -------------  ------------------ 
 10:51:05 
  AM            XLON       7630        109.70         618544626696423 
               ---------  ----------  -------------  ------------------ 
 10:51:09 
  AM            XLON       416         109.70         618544626696480 
               ---------  ----------  -------------  ------------------ 
 10:51:09 
  AM            XLON       950         109.70         618544626696479 
               ---------  ----------  -------------  ------------------ 
 10:51:09 
  AM            XLON       2270        109.70         618544626696478 
               ---------  ----------  -------------  ------------------ 
 10:51:12 
  AM            XLON       408         109.72         618544626696652 
               ---------  ----------  -------------  ------------------ 
 10:51:20 
  AM            XLON       7385        109.66         618544626697057 
               ---------  ----------  -------------  ------------------ 
 10:51:22 
  AM            XLON       1509        109.72         618544626697075 
               ---------  ----------  -------------  ------------------ 
 10:51:29 
  AM            XLON       2728        109.74         618544626697240 
               ---------  ----------  -------------  ------------------ 
 10:51:29 
  AM            XLON       3701        109.74         618544626697241 
               ---------  ----------  -------------  ------------------ 
 10:51:34 
  AM            XLON       13552       109.72         618544626697486 
               ---------  ----------  -------------  ------------------ 
 10:51:40 
  AM            XLON       4519        109.72         618544626697556 
               ---------  ----------  -------------  ------------------ 
 10:51:59 
  AM            XLON       433         109.78         618544626698303 
               ---------  ----------  -------------  ------------------ 
 10:51:59 
  AM            XLON       1156        109.78         618544626698262 
               ---------  ----------  -------------  ------------------ 
 10:51:59 
  AM            XLON       2125        109.78         618544626698225 
               ---------  ----------  -------------  ------------------ 
 10:51:59 
  AM            XLON       2770        109.78         618544626698271 
               ---------  ----------  -------------  ------------------ 
 10:52:16 
  AM            XLON       8434        109.80         618544626698846 
               ---------  ----------  -------------  ------------------ 
 10:52:16 
  AM            XLON       12365       109.80         618544626698845 
               ---------  ----------  -------------  ------------------ 
 10:52:25 
  AM            XLON       3196        109.80         618544626698921 
               ---------  ----------  -------------  ------------------ 
 10:52:38 
  AM            XLON       7717        109.80         618544626699313 
               ---------  ----------  -------------  ------------------ 
 10:52:40 
  AM            XLON       40          109.80         618544626699350 
               ---------  ----------  -------------  ------------------ 
 10:52:50 
  AM            XLON       1548        109.84         618544626699720 
               ---------  ----------  -------------  ------------------ 
 10:52:53 
  AM            XLON       38          109.86         618544626699734 
               ---------  ----------  -------------  ------------------ 
 10:52:53 
  AM            XLON       1604        109.86         618544626699735 
               ---------  ----------  -------------  ------------------ 
 10:53:00 
  AM            XLON       1080        109.90         618544626700126 
               ---------  ----------  -------------  ------------------ 
 10:53:00 
  AM            XLON       2725        109.90         618544626700127 
               ---------  ----------  -------------  ------------------ 
 10:53:00 
  AM            XLON       3614        109.90         618544626700124 
               ---------  ----------  -------------  ------------------ 
 10:53:00 
  AM            XLON       4053        109.90         618544626700125 
               ---------  ----------  -------------  ------------------ 
 10:53:02 
  AM            XLON       829         109.90         618544626700136 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       3295        109.90         618544626700139 
               ---------  ----------  -------------  ------------------ 
 10:53:05 
  AM            XLON       4793        109.88         618544626700154 
               ---------  ----------  -------------  ------------------ 
 10:53:09 
  AM            XLON       1651        109.88         618544626700185 
               ---------  ----------  -------------  ------------------ 
 10:53:09 
  AM            XLON       3468        109.88         618544626700186 
               ---------  ----------  -------------  ------------------ 
 10:53:12 
  AM            XLON       671         109.86         618544626700214 
               ---------  ----------  -------------  ------------------ 
 10:53:12 
  AM            XLON       3193        109.86         618544626700213 
               ---------  ----------  -------------  ------------------ 
 10:53:12 
  AM            XLON       9766        109.86         618544626700211 
               ---------  ----------  -------------  ------------------ 
 10:53:14 
  AM            XLON       3387        109.86         618544626700514 
               ---------  ----------  -------------  ------------------ 
 10:53:25 
  AM            XLON       1540        109.86         618544626700666 
               ---------  ----------  -------------  ------------------ 
 10:53:25 
  AM            XLON       3756        109.86         618544626700665 
               ---------  ----------  -------------  ------------------ 
 10:53:29 
  AM            XLON       483         109.86         618544626700867 
               ---------  ----------  -------------  ------------------ 
 10:53:29 
  AM            XLON       2755        109.86         618544626700889 
               ---------  ----------  -------------  ------------------ 
 10:53:37 
  AM            XLON       4227        109.86         618544626701105 
               ---------  ----------  -------------  ------------------ 
 10:53:43 
  AM            XLON       2           109.86         618544626701143 
               ---------  ----------  -------------  ------------------ 
 10:53:50 
  AM            XLON       6559        109.90         618544626701527 
               ---------  ----------  -------------  ------------------ 
 10:53:59 
  AM            XLON       2698        109.94         618544626701702 
               ---------  ----------  -------------  ------------------ 
 10:54:05 
  AM            XLON       1085        109.92         618544626701931 
               ---------  ----------  -------------  ------------------ 
 10:54:05 
  AM            XLON       3439        109.92         618544626701929 
               ---------  ----------  -------------  ------------------ 
 10:54:06 
  AM            XLON       400         109.92         618544626701933 
               ---------  ----------  -------------  ------------------ 
 10:54:06 
  AM            XLON       1911        109.92         618544626701932 
               ---------  ----------  -------------  ------------------ 
 10:54:08 
  AM            XLON       3207        109.92         618544626701978 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       20          109.92         618544626702021 
               ---------  ----------  -------------  ------------------ 
 10:54:12 
  AM            XLON       1279        109.92         618544626702022 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2501        109.90         618544626702200 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2762        109.90         618544626702259 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2776        109.90         618544626702226 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       2782        109.90         618544626702180 
               ---------  ----------  -------------  ------------------ 
 10:54:14 
  AM            XLON       4516        109.94         618544626702293 
               ---------  ----------  -------------  ------------------ 
 10:54:31 
  AM            XLON       8077        109.96         618544626702783 
               ---------  ----------  -------------  ------------------ 
 10:54:35 
  AM            XLON       5674        109.96         618544626702796 
               ---------  ----------  -------------  ------------------ 
 10:54:44 
  AM            XLON       498         109.94         618544626703027 
               ---------  ----------  -------------  ------------------ 
 10:54:44 
  AM            XLON       2744        109.94         618544626702989 
               ---------  ----------  -------------  ------------------ 
 10:54:44 
  AM            XLON       2753        109.94         618544626702964 
               ---------  ----------  -------------  ------------------ 
 10:54:44 
  AM            XLON       2775        109.94         618544626703022 
               ---------  ----------  -------------  ------------------ 
 10:54:44 
  AM            XLON       3257        109.94         618544626702943 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       662         109.98         618544626703555 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       796         109.98         618544626703552 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       1494        109.98         618544626703553 
               ---------  ----------  -------------  ------------------ 
 10:55:00 
  AM            XLON       2810        109.98         618544626703554 
               ---------  ----------  -------------  ------------------ 
 10:55:14 
  AM            XLON       3083        110.00         618544626703741 
               ---------  ----------  -------------  ------------------ 
 10:55:31 
  AM            XLON       1413        110.00         618544626704392 
               ---------  ----------  -------------  ------------------ 
 10:55:31 
  AM            XLON       2728        110.00         618544626704393 
               ---------  ----------  -------------  ------------------ 
 10:55:39 
  AM            XLON       1811        110.02         618544626704455 
               ---------  ----------  -------------  ------------------ 
 10:55:39 
  AM            XLON       1823        110.02         618544626704454 
               ---------  ----------  -------------  ------------------ 
 10:55:39 
  AM            XLON       3186        110.02         618544626704456 
               ---------  ----------  -------------  ------------------ 
 10:55:59 
  AM            XLON       1742        110.02         618544626704987 
               ---------  ----------  -------------  ------------------ 
 10:56:04 
  AM            XLON       2836        110.04         618544626705222 
               ---------  ----------  -------------  ------------------ 
 10:56:04 
  AM            XLON       2933        110.04         618544626705223 
               ---------  ----------  -------------  ------------------ 
 10:56:04 
  AM            XLON       4600        110.04         618544626705221 
               ---------  ----------  -------------  ------------------ 
 10:56:04 
  AM            XLON       4912        110.04         618544626705220 
               ---------  ----------  -------------  ------------------ 
 10:56:04 
  AM            XLON       8703        110.04         618544626705224 
               ---------  ----------  -------------  ------------------ 
 10:56:14 
  AM            XLON       755         110.00         618544626705454 
               ---------  ----------  -------------  ------------------ 
 10:56:14 
  AM            XLON       2698        110.00         618544626705485 
               ---------  ----------  -------------  ------------------ 
 10:56:14 
  AM            XLON       9           110.04         618544626705414 
               ---------  ----------  -------------  ------------------ 
 10:56:14 
  AM            XLON       2010        110.04         618544626705412 
               ---------  ----------  -------------  ------------------ 
 10:56:14 
  AM            XLON       7278        110.04         618544626705413 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       1913        110.02         618544626706141 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       240         110.06         618544626706157 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       1606        110.06         618544626706158 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       2728        110.06         618544626706156 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       3303        110.06         618544626706155 
               ---------  ----------  -------------  ------------------ 
 10:56:44 
  AM            XLON       10258       110.06         618544626706154 
               ---------  ----------  -------------  ------------------ 
 10:56:56 
  AM            XLON       8145        110.02         618544626706467 
               ---------  ----------  -------------  ------------------ 
 10:57:00 
  AM            XLON       726         110.06         618544626706807 
               ---------  ----------  -------------  ------------------ 
 10:57:00 
  AM            XLON       10798       110.06         618544626706808 
               ---------  ----------  -------------  ------------------ 
 10:57:20 
  AM            XLON       3219        110.06         618544626707259 
               ---------  ----------  -------------  ------------------ 
 10:57:20 
  AM            XLON       7761        110.06         618544626707258 
               ---------  ----------  -------------  ------------------ 
 10:57:24 
  AM            XLON       1636        110.04         618544626707294 
               ---------  ----------  -------------  ------------------ 
 10:57:24 
  AM            XLON       3520        110.04         618544626707293 
               ---------  ----------  -------------  ------------------ 
 10:57:24 
  AM            XLON       5118        110.04         618544626707292 
               ---------  ----------  -------------  ------------------ 
 10:57:35 
  AM            XLON       6585        110.06         618544626707662 
               ---------  ----------  -------------  ------------------ 
 10:57:46 
  AM            XLON       1345        110.08         618544626708043 
               ---------  ----------  -------------  ------------------ 
 10:57:46 
  AM            XLON       1743        110.08         618544626708042 
               ---------  ----------  -------------  ------------------ 
 10:57:55 
  AM            XLON       353         110.06         618544626708105 
               ---------  ----------  -------------  ------------------ 
 10:57:59 
  AM            XLON       4600        110.10         618544626708275 
               ---------  ----------  -------------  ------------------ 
 10:58:01 
  AM            XLON       918         110.06         618544626708472 
               ---------  ----------  -------------  ------------------ 
 10:58:01 
  AM            XLON       1447        110.06         618544626708471 
               ---------  ----------  -------------  ------------------ 
 10:58:02 
  AM            XLON       14021       110.06         618544626708474 
               ---------  ----------  -------------  ------------------ 
 10:58:14 
  AM            XLON       3340        110.02         618544626708679 
               ---------  ----------  -------------  ------------------ 
 10:58:14 
  AM            XLON       2728        110.04         618544626708713 
               ---------  ----------  -------------  ------------------ 
 10:58:35 
  AM            XLON       6728        110.00         618544626709341 
               ---------  ----------  -------------  ------------------ 
 10:58:35 
  AM            XLON       13282       110.00         618544626709340 
               ---------  ----------  -------------  ------------------ 
 10:58:54 
  AM            XLON       3410        110.02         618544626709772 
               ---------  ----------  -------------  ------------------ 
 10:58:58 
  AM            XLON       3174        110.02         618544626709791 
               ---------  ----------  -------------  ------------------ 
 10:58:58 
  AM            XLON       3409        110.02         618544626709789 
               ---------  ----------  -------------  ------------------ 
 10:59:01 
  AM            XLON       257         110.06         618544626710111 
               ---------  ----------  -------------  ------------------ 
 10:59:01 
  AM            XLON       1253        110.06         618544626710109 
               ---------  ----------  -------------  ------------------ 
 10:59:01 
  AM            XLON       3022        110.06         618544626710110 
               ---------  ----------  -------------  ------------------ 
 10:59:05 
  AM            XLON       4034        110.02         618544626710126 
               ---------  ----------  -------------  ------------------ 
 10:59:08 
  AM            XLON       5569        110.02         618544626710172 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       1919        110.04         618544626710841 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       2761        110.04         618544626710823 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       2764        110.04         618544626710802 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       728         110.06         618544626710734 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       2165        110.06         618544626710739 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       2425        110.06         618544626710735 
               ---------  ----------  -------------  ------------------ 
 10:59:29 
  AM            XLON       4148        110.06         618544626710738 
               ---------  ----------  -------------  ------------------ 
 10:59:44 
  AM            XLON       2419        110.06         618544626711317 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       155         110.04         618544626711694 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       576         110.04         618544626711600 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       2755        110.04         618544626711667 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       2762        110.04         618544626711574 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       2767        110.04         618544626711643 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       2780        110.04         618544626711617 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       3000        110.04         618544626711549 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       705         110.06         618544626711524 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       2638        110.06         618544626711526 
               ---------  ----------  -------------  ------------------ 
 10:59:59 
  AM            XLON       3400        110.06         618544626711525 
               ---------  ----------  -------------  ------------------ 
 11:01:03 
  AM            XLON       6399        110.10         618544626711931 
               ---------  ----------  -------------  ------------------ 
 11:01:40 
  AM            XLON       1628        110.08         618544626712027 
               ---------  ----------  -------------  ------------------ 
 11:01:41 
  AM            XLON       1816        110.08         618544626712029 
               ---------  ----------  -------------  ------------------ 
 11:02:20 
  AM            XLON       1358        110.06         618544626712093 
               ---------  ----------  -------------  ------------------ 
 11:02:20 
  AM            XLON       3168        110.06         618544626712092 
               ---------  ----------  -------------  ------------------ 
 11:02:20 
  AM            XLON       3492        110.06         618544626712094 
               ---------  ----------  -------------  ------------------ 
 11:03:00 
  AM            XLON       4192        109.94         618544626712239 
               ---------  ----------  -------------  ------------------ 
 11:03:50 
  AM            XLON       3186        109.90         618544626712352 
               ---------  ----------  -------------  ------------------ 
 11:04:15 
  AM            XLON       2037        109.90         618544626712414 
               ---------  ----------  -------------  ------------------ 
 11:04:35 
  AM            XLON       3430        109.90         618544626712448 
               ---------  ----------  -------------  ------------------ 
 11:05:02 
  AM            XLON       2487        109.86         618544626712507 
               ---------  ----------  -------------  ------------------ 
 11:05:29 
  AM            XLON       3725        109.84         618544626712548 
               ---------  ----------  -------------  ------------------ 
 11:06:37 
  AM            XLON       13465       109.86         618544626712669 
               ---------  ----------  -------------  ------------------ 
 11:08:24 
  AM            XLON       20          109.86         618544626712962 
               ---------  ----------  -------------  ------------------ 
 11:08:24 
  AM            XLON       2627        109.86         618544626712972 
               ---------  ----------  -------------  ------------------ 
 11:08:24 
  AM            XLON       3049        109.86         618544626712974 
               ---------  ----------  -------------  ------------------ 
 11:08:24 
  AM            XLON       3216        109.86         618544626712963 
               ---------  ----------  -------------  ------------------ 
 11:08:24 
  AM            XLON       4053        109.86         618544626712973 
               ---------  ----------  -------------  ------------------ 
 11:09:45 
  AM            XLON       680         109.88         618544626713063 
               ---------  ----------  -------------  ------------------ 
 11:09:45 
  AM            XLON       6330        109.88         618544626713072 
               ---------  ----------  -------------  ------------------ 
 11:09:45 
  AM            XLON       9163        109.88         618544626713066 
               ---------  ----------  -------------  ------------------ 
 11:10:55 
  AM            XLON       1488        109.88         618544626713185 
               ---------  ----------  -------------  ------------------ 
 11:11:35 
  AM            XLON       5090        109.88         618544626713311 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       349         109.90         618544626713597 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       602         109.90         618544626713593 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       1373        109.90         618544626713595 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       2700        109.90         618544626713590 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       3614        109.90         618544626713591 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       4000        109.90         618544626713589 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       4053        109.90         618544626713592 
               ---------  ----------  -------------  ------------------ 
 11:13:51 
  AM            XLON       4053        109.90         618544626713596 
               ---------  ----------  -------------  ------------------ 
 11:14:27 
  AM            XLON       8570        109.88         618544626713656 
               ---------  ----------  -------------  ------------------ 
 11:15:05 
  AM            XLON       639         109.86         618544626713734 
               ---------  ----------  -------------  ------------------ 
 11:15:05 
  AM            XLON       2848        109.86         618544626713733 
               ---------  ----------  -------------  ------------------ 
 11:15:05 
  AM            XLON       3307        109.86         618544626713736 
               ---------  ----------  -------------  ------------------ 
 11:15:27 
  AM            XLON       3111        109.82         618544626713764 
               ---------  ----------  -------------  ------------------ 
 11:15:53 
  AM            XLON       3943        109.86         618544626713838 
               ---------  ----------  -------------  ------------------ 
 11:18:02 
  AM            XLON       3440        109.92         618544626714087 
               ---------  ----------  -------------  ------------------ 
 11:18:02 
  AM            XLON       8210        109.92         618544626714083 
               ---------  ----------  -------------  ------------------ 
 11:18:38 
  AM            XLON       3510        109.90         618544626714186 
               ---------  ----------  -------------  ------------------ 
 11:19:50 
  AM            XLON       3248        109.84         618544626714369 
               ---------  ----------  -------------  ------------------ 
 11:19:50 
  AM            XLON       6991        109.86         618544626714367 
               ---------  ----------  -------------  ------------------ 
 11:22:11 
  AM            XLON       1002        109.82         618544626714593 
               ---------  ----------  -------------  ------------------ 
 11:22:11 
  AM            XLON       2281        109.82         618544626714592 
               ---------  ----------  -------------  ------------------ 
 11:22:11 
  AM            XLON       3274        109.82         618544626714595 
               ---------  ----------  -------------  ------------------ 
 11:22:20 
  AM            XLON       6416        109.80         618544626714625 
               ---------  ----------  -------------  ------------------ 
 11:23:30 
  AM            XLON       6694        109.84         618544626714833 
               ---------  ----------  -------------  ------------------ 
 11:23:54 
  AM            XLON       1315        109.84         618544626714860 
               ---------  ----------  -------------  ------------------ 
 11:23:54 
  AM            XLON       1919        109.84         618544626714859 
               ---------  ----------  -------------  ------------------ 
 11:25:05 
  AM            XLON       382         109.82         618544626714983 
               ---------  ----------  -------------  ------------------ 
 11:25:05 
  AM            XLON       4304        109.82         618544626714982 
               ---------  ----------  -------------  ------------------ 
 11:25:19 
  AM            XLON       1091        109.78         618544626715004 
               ---------  ----------  -------------  ------------------ 
 11:25:48 
  AM            XLON       1956        109.78         618544626715022 
               ---------  ----------  -------------  ------------------ 
 11:25:48 
  AM            XLON       2279        109.78         618544626715023 
               ---------  ----------  -------------  ------------------ 
 11:26:23 
  AM            XLON       7558        109.64         618544626715090 
               ---------  ----------  -------------  ------------------ 
 11:29:22 
  AM            XLON       7406        109.68         618544626715363 
               ---------  ----------  -------------  ------------------ 
 11:31:40 
  AM            XLON       3614        109.76         618544626715626 
               ---------  ----------  -------------  ------------------ 
 11:31:40 
  AM            XLON       4053        109.76         618544626715625 
               ---------  ----------  -------------  ------------------ 
 11:31:40 
  AM            XLON       8295        109.76         618544626715620 
               ---------  ----------  -------------  ------------------ 
 11:31:41 
  AM            XLON       2014        109.72         618544626715637 
               ---------  ----------  -------------  ------------------ 
 11:31:41 
  AM            XLON       4254        109.72         618544626715636 
               ---------  ----------  -------------  ------------------ 
 11:33:51 
  AM            XLON       23          109.74         618544626715821 
               ---------  ----------  -------------  ------------------ 
 11:33:51 
  AM            XLON       3180        109.74         618544626715822 
               ---------  ----------  -------------  ------------------ 
 11:33:54 
  AM            XLON       6264        109.72         618544626715823 
               ---------  ----------  -------------  ------------------ 
 11:34:05 
  AM            XLON       6729        109.68         618544626715844 
               ---------  ----------  -------------  ------------------ 
 11:36:17 
  AM            XLON       3112        109.78         618544626716112 
               ---------  ----------  -------------  ------------------ 
 11:36:17 
  AM            XLON       13542       109.78         618544626716114 
               ---------  ----------  -------------  ------------------ 
 11:37:47 
  AM            XLON       300         109.78         618544626716273 
               ---------  ----------  -------------  ------------------ 
 11:37:47 
  AM            XLON       1412        109.78         618544626716275 
               ---------  ----------  -------------  ------------------ 
 11:37:47 
  AM            XLON       1655        109.78         618544626716274 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       425         109.76         618544626716293 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       1846        109.76         618544626716295 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       1978        109.76         618544626716296 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       2800        109.76         618544626716294 
               ---------  ----------  -------------  ------------------ 
 11:38:00 
  AM            XLON       3058        109.76         618544626716291 
               ---------  ----------  -------------  ------------------ 
 11:39:05 
  AM            XLON       1436        109.74         618544626716452 
               ---------  ----------  -------------  ------------------ 
 11:39:05 
  AM            XLON       3387        109.74         618544626716445 
               ---------  ----------  -------------  ------------------ 
 11:39:10 
  AM            XLON       1           109.74         618544626716454 
               ---------  ----------  -------------  ------------------ 
 11:39:50 
  AM            XLON       2468        109.74         618544626716485 
               ---------  ----------  -------------  ------------------ 
 11:39:50 
  AM            XLON       2602        109.74         618544626716484 
               ---------  ----------  -------------  ------------------ 
 11:39:50 
  AM            XLON       5994        109.74         618544626716477 
               ---------  ----------  -------------  ------------------ 
 11:42:19 
  AM            XLON       3020        109.82         618544626716736 
               ---------  ----------  -------------  ------------------ 
 11:44:10 
  AM            XLON       1           109.80         618544626716974 
               ---------  ----------  -------------  ------------------ 
 11:44:51 
  AM            XLON       2648        109.78         618544626717062 
               ---------  ----------  -------------  ------------------ 
 11:44:51 
  AM            XLON       3614        109.78         618544626717061 
               ---------  ----------  -------------  ------------------ 
 11:44:51 
  AM            XLON       7898        109.78         618544626717055 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       13          109.86         618544626717212 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       1405        109.86         618544626717210 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       2650        109.86         618544626717211 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       3047        109.86         618544626717213 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       4000        109.86         618544626717208 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       5801        109.86         618544626717207 
               ---------  ----------  -------------  ------------------ 
 11:46:46 
  AM            XLON       6328        109.86         618544626717209 
               ---------  ----------  -------------  ------------------ 
 11:47:22 
  AM            XLON       532         109.84         618544626717326 
               ---------  ----------  -------------  ------------------ 
 11:47:22 
  AM            XLON       3614        109.84         618544626717325 
               ---------  ----------  -------------  ------------------ 
 11:47:22 
  AM            XLON       4000        109.84         618544626717324 
               ---------  ----------  -------------  ------------------ 
 11:47:22 
  AM            XLON       5193        109.84         618544626717318 
               ---------  ----------  -------------  ------------------ 
 11:48:05 
  AM            XLON       3003        109.80         618544626717393 
               ---------  ----------  -------------  ------------------ 
 11:48:37 
  AM            XLON       1545        109.78         618544626717436 
               ---------  ----------  -------------  ------------------ 
 11:48:37 
  AM            XLON       3991        109.78         618544626717437 
               ---------  ----------  -------------  ------------------ 
 11:49:39 
  AM            XLON       7391        109.76         618544626717596 
               ---------  ----------  -------------  ------------------ 
 11:50:10 
  AM            XLON       954         109.74         618544626717696 
               ---------  ----------  -------------  ------------------ 
 11:51:17 
  AM            XLON       4293        109.78         618544626717905 
               ---------  ----------  -------------  ------------------ 
 11:51:17 
  AM            XLON       13832       109.78         618544626717904 
               ---------  ----------  -------------  ------------------ 
 11:53:05 
  AM            XLON       13379       109.74         618544626718100 
               ---------  ----------  -------------  ------------------ 
 11:54:29 
  AM            XLON       5902        109.70         618544626718255 
               ---------  ----------  -------------  ------------------ 
 11:54:54 
  AM            XLON       3437        109.70         618544626718288 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       8468        109.66         618544626718433 
               ---------  ----------  -------------  ------------------ 
 11:57:02 
  AM            XLON       4415        109.62         618544626718593 
               ---------  ----------  -------------  ------------------ 
 11:57:02 
  AM            XLON       1161        109.64         618544626718586 
               ---------  ----------  -------------  ------------------ 
 11:57:02 
  AM            XLON       2392        109.64         618544626718587 
               ---------  ----------  -------------  ------------------ 
 11:58:15 
  AM            XLON       5228        109.60         618544626718741 
               ---------  ----------  -------------  ------------------ 
 11:58:15 
  AM            XLON       6212        109.60         618544626718742 
               ---------  ----------  -------------  ------------------ 
 12:00:20 
  PM            XLON       1446        109.76         618544626719233 
               ---------  ----------  -------------  ------------------ 
 12:00:40 
  PM            XLON       1454        109.76         618544626719274 
               ---------  ----------  -------------  ------------------ 
 12:00:40 
  PM            XLON       2622        109.76         618544626719272 
               ---------  ----------  -------------  ------------------ 
 12:00:40 
  PM            XLON       7273        109.76         618544626719273 
               ---------  ----------  -------------  ------------------ 
 12:01:05 
  PM            XLON       9503        109.74         618544626719283 
               ---------  ----------  -------------  ------------------ 
 12:02:00 
  PM            XLON       7288        109.68         618544626719462 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       1413        109.62         618544626719632 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       1442        109.62         618544626719637 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       3614        109.62         618544626719636 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       3824        109.62         618544626719633 
               ---------  ----------  -------------  ------------------ 
 12:04:00 
  PM            XLON       639         109.60         618544626719747 
               ---------  ----------  -------------  ------------------ 
 12:04:00 
  PM            XLON       3400        109.60         618544626719742 
               ---------  ----------  -------------  ------------------ 
 12:04:00 
  PM            XLON       3614        109.60         618544626719746 
               ---------  ----------  -------------  ------------------ 
 12:04:35 
  PM            XLON       3122        109.58         618544626719824 
               ---------  ----------  -------------  ------------------ 
 12:04:51 
  PM            XLON       2062        109.62         618544626719861 
               ---------  ----------  -------------  ------------------ 
 12:04:51 
  PM            XLON       2486        109.62         618544626719862 
               ---------  ----------  -------------  ------------------ 
 12:05:27 
  PM            XLON       4961        109.58         618544626719980 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       3749        109.56         618544626719995 
               ---------  ----------  -------------  ------------------ 
 12:06:54 
  PM            XLON       4054        109.58         618544626720157 
               ---------  ----------  -------------  ------------------ 
 12:07:20 
  PM            XLON       3182        109.58         618544626720247 
               ---------  ----------  -------------  ------------------ 
 12:07:35 
  PM            XLON       3717        109.58         618544626720292 
               ---------  ----------  -------------  ------------------ 
 12:08:03 
  PM            XLON       2604        109.58         618544626720356 
               ---------  ----------  -------------  ------------------ 
 12:08:03 
  PM            XLON       4393        109.58         618544626720357 
               ---------  ----------  -------------  ------------------ 
 12:09:01 
  PM            XLON       4745        109.52         618544626720438 
               ---------  ----------  -------------  ------------------ 
 12:09:45 
  PM            XLON       4590        109.44         618544626720596 
               ---------  ----------  -------------  ------------------ 
 12:10:51 
  PM            XLON       9009        109.48         618544626720676 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       4734        109.46         618544626720883 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       7644        109.46         618544626720882 
               ---------  ----------  -------------  ------------------ 
 12:14:40 
  PM            XLON       4364        109.40         618544626721028 
               ---------  ----------  -------------  ------------------ 
 12:16:51 
  PM            XLON       1708        109.38         618544626721280 
               ---------  ----------  -------------  ------------------ 
 12:16:51 
  PM            XLON       3400        109.38         618544626721279 
               ---------  ----------  -------------  ------------------ 
 12:17:02 
  PM            XLON       6953        109.36         618544626721297 
               ---------  ----------  -------------  ------------------ 
 12:17:34 
  PM            XLON       6947        109.32         618544626721373 
               ---------  ----------  -------------  ------------------ 
 12:17:54 
  PM            XLON       3641        109.28         618544626721423 
               ---------  ----------  -------------  ------------------ 
 12:18:50 
  PM            XLON       5911        109.26         618544626721503 
               ---------  ----------  -------------  ------------------ 
 12:19:55 
  PM            XLON       1           109.18         618544626721631 
               ---------  ----------  -------------  ------------------ 
 12:20:35 
  PM            XLON       3227        109.24         618544626721755 
               ---------  ----------  -------------  ------------------ 
 12:21:50 
  PM            XLON       3069        109.24         618544626721901 
               ---------  ----------  -------------  ------------------ 
 12:21:50 
  PM            XLON       3603        109.24         618544626721903 
               ---------  ----------  -------------  ------------------ 
 12:21:50 
  PM            XLON       8128        109.24         618544626721902 
               ---------  ----------  -------------  ------------------ 
 12:21:57 
  PM            XLON       9544        109.22         618544626721910 
               ---------  ----------  -------------  ------------------ 
 12:22:13 
  PM            XLON       3502        109.18         618544626721964 
               ---------  ----------  -------------  ------------------ 
 12:22:40 
  PM            XLON       3083        109.12         618544626722002 
               ---------  ----------  -------------  ------------------ 
 12:23:20 
  PM            XLON       3658        109.12         618544626722111 
               ---------  ----------  -------------  ------------------ 
 12:23:52 
  PM            XLON       420         109.08         618544626722142 
               ---------  ----------  -------------  ------------------ 
 12:23:52 
  PM            XLON       4342        109.08         618544626722143 
               ---------  ----------  -------------  ------------------ 
 12:24:25 
  PM            XLON       4858        109.06         618544626722230 
               ---------  ----------  -------------  ------------------ 
 12:25:37 
  PM            XLON       692         109.08         618544626722384 
               ---------  ----------  -------------  ------------------ 
 12:25:37 
  PM            XLON       2953        109.08         618544626722383 
               ---------  ----------  -------------  ------------------ 
 12:26:47 
  PM            XLON       6958        109.28         618544626722534 
               ---------  ----------  -------------  ------------------ 
 12:27:01 
  PM            XLON       1105        109.24         618544626722565 
               ---------  ----------  -------------  ------------------ 
 12:27:01 
  PM            XLON       5799        109.24         618544626722564 
               ---------  ----------  -------------  ------------------ 
 12:29:44 
  PM            XLON       4000        109.30         618544626722855 
               ---------  ----------  -------------  ------------------ 
 12:29:52 
  PM            XLON       2309        109.28         618544626722866 
               ---------  ----------  -------------  ------------------ 
 12:29:52 
  PM            XLON       3131        109.28         618544626722865 
               ---------  ----------  -------------  ------------------ 
 12:29:52 
  PM            XLON       13148       109.28         618544626722864 
               ---------  ----------  -------------  ------------------ 
 12:30:49 
  PM            XLON       3114        109.24         618544626723017 
               ---------  ----------  -------------  ------------------ 
 12:31:10 
  PM            XLON       4260        109.22         618544626723059 
               ---------  ----------  -------------  ------------------ 
 12:32:05 
  PM            XLON       8311        109.24         618544626723132 
               ---------  ----------  -------------  ------------------ 
 12:33:08 
  PM            XLON       2127        109.20         618544626723284 
               ---------  ----------  -------------  ------------------ 
 12:35:05 
  PM            XLON       12797       109.30         618544626723545 
               ---------  ----------  -------------  ------------------ 
 12:35:30 
  PM            XLON       531         109.28         618544626723604 
               ---------  ----------  -------------  ------------------ 
 12:37:00 
  PM            XLON       1453        109.36         618544626723722 
               ---------  ----------  -------------  ------------------ 
 12:37:50 
  PM            XLON       1169        109.36         618544626723796 
               ---------  ----------  -------------  ------------------ 
 12:38:10 
  PM            XLON       8835        109.36         618544626723829 
               ---------  ----------  -------------  ------------------ 
 12:38:10 
  PM            XLON       13522       109.36         618544626723826 
               ---------  ----------  -------------  ------------------ 
 12:40:25 
  PM            XLON       1994        109.30         618544626724034 
               ---------  ----------  -------------  ------------------ 
 12:40:25 
  PM            XLON       2305        109.30         618544626724033 
               ---------  ----------  -------------  ------------------ 
 12:40:25 
  PM            XLON       3072        109.32         618544626724030 
               ---------  ----------  -------------  ------------------ 
 12:40:25 
  PM            XLON       4760        109.32         618544626724028 
               ---------  ----------  -------------  ------------------ 
 12:40:25 
  PM            XLON       1419        109.34         618544626724022 
               ---------  ----------  -------------  ------------------ 
 12:41:04 
  PM            XLON       6566        109.28         618544626724117 
               ---------  ----------  -------------  ------------------ 
 12:42:55 
  PM            XLON       1           109.24         618544626724326 
               ---------  ----------  -------------  ------------------ 
 12:43:03 
  PM            XLON       1468        109.26         618544626724364 
               ---------  ----------  -------------  ------------------ 
 12:43:10 
  PM            XLON       1592        109.26         618544626724376 
               ---------  ----------  -------------  ------------------ 
 12:43:10 
  PM            XLON       1592        109.26         618544626724378 
               ---------  ----------  -------------  ------------------ 
 12:43:10 
  PM            XLON       2494        109.26         618544626724377 
               ---------  ----------  -------------  ------------------ 
 12:43:29 
  PM            XLON       3549        109.24         618544626724400 
               ---------  ----------  -------------  ------------------ 
 12:45:08 
  PM            XLON       4771        109.26         618544626724518 
               ---------  ----------  -------------  ------------------ 
 12:45:10 
  PM            XLON       2018        109.26         618544626724519 
               ---------  ----------  -------------  ------------------ 
 12:45:25 
  PM            XLON       3586        109.24         618544626724555 
               ---------  ----------  -------------  ------------------ 
 12:46:56 
  PM            XLON       9241        109.24         618544626724670 
               ---------  ----------  -------------  ------------------ 
 12:48:14 
  PM            XLON       7776        109.12         618544626724850 
               ---------  ----------  -------------  ------------------ 
 12:48:50 
  PM            XLON       7292        109.14         618544626724924 
               ---------  ----------  -------------  ------------------ 
 12:51:05 
  PM            XLON       609         109.18         618544626725216 
               ---------  ----------  -------------  ------------------ 
 12:51:05 
  PM            XLON       2589        109.18         618544626725215 
               ---------  ----------  -------------  ------------------ 
 12:52:05 
  PM            XLON       1536        109.20         618544626725325 
               ---------  ----------  -------------  ------------------ 
 12:52:05 
  PM            XLON       2728        109.20         618544626725323 
               ---------  ----------  -------------  ------------------ 
 12:52:05 
  PM            XLON       4053        109.20         618544626725324 
               ---------  ----------  -------------  ------------------ 
 12:52:13 
  PM            XLON       9578        109.18         618544626725358 
               ---------  ----------  -------------  ------------------ 
 12:54:44 
  PM            XLON       2998        109.24         618544626725626 
               ---------  ----------  -------------  ------------------ 
 12:55:08 
  PM            XLON       3682        109.22         618544626725686 
               ---------  ----------  -------------  ------------------ 
 12:55:48 
  PM            XLON       35          109.22         618544626725773 
               ---------  ----------  -------------  ------------------ 
 12:55:54 
  PM            XLON       9359        109.20         618544626725780 
               ---------  ----------  -------------  ------------------ 
 12:56:05 
  PM            XLON       8047        109.20         618544626725810 
               ---------  ----------  -------------  ------------------ 
 12:57:30 
  PM            XLON       3474        109.18         618544626725980 
               ---------  ----------  -------------  ------------------ 
 12:57:30 
  PM            XLON       6750        109.18         618544626725983 
               ---------  ----------  -------------  ------------------ 
 12:58:05 
  PM            XLON       1746        109.14         618544626726041 
               ---------  ----------  -------------  ------------------ 
 12:58:05 
  PM            XLON       1964        109.14         618544626726042 
               ---------  ----------  -------------  ------------------ 
 12:58:40 
  PM            XLON       1           109.10         618544626726127 
               ---------  ----------  -------------  ------------------ 
 12:59:46 
  PM            XLON       3325        109.12         618544626726236 
               ---------  ----------  -------------  ------------------ 
 12:59:56 
  PM            XLON       3289        109.10         618544626726260 
               ---------  ----------  -------------  ------------------ 
 12:59:56 
  PM            XLON       8217        109.10         618544626726263 
               ---------  ----------  -------------  ------------------ 
 13:02:18 
  PM            XLON       11          109.16         618544626726564 
               ---------  ----------  -------------  ------------------ 
 13:02:43 
  PM            XLON       982         109.18         618544626726625 
               ---------  ----------  -------------  ------------------ 
 13:02:43 
  PM            XLON       1068        109.18         618544626726624 
               ---------  ----------  -------------  ------------------ 
 13:02:43 
  PM            XLON       3614        109.18         618544626726627 
               ---------  ----------  -------------  ------------------ 
 13:02:43 
  PM            XLON       4053        109.18         618544626726626 
               ---------  ----------  -------------  ------------------ 
 13:02:46 
  PM            XLON       2753        109.18         618544626726628 
               ---------  ----------  -------------  ------------------ 
 13:02:51 
  PM            XLON       579         109.18         618544626726643 
               ---------  ----------  -------------  ------------------ 
 13:02:51 
  PM            XLON       3614        109.18         618544626726644 
               ---------  ----------  -------------  ------------------ 
 13:02:53 
  PM            XLON       580         109.18         618544626726646 
               ---------  ----------  -------------  ------------------ 
 13:02:53 
  PM            XLON       831         109.18         618544626726648 
               ---------  ----------  -------------  ------------------ 
 13:02:53 
  PM            XLON       3614        109.18         618544626726647 
               ---------  ----------  -------------  ------------------ 
 13:03:07 
  PM            XLON       3068        109.18         618544626726667 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       30          109.18         618544626726688 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       34          109.18         618544626726690 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       371         109.18         618544626726689 
               ---------  ----------  -------------  ------------------ 
 13:03:28 
  PM            XLON       1234        109.18         618544626726708 
               ---------  ----------  -------------  ------------------ 
 13:03:30 
  PM            XLON       1708        109.16         618544626726710 
               ---------  ----------  -------------  ------------------ 
 13:03:30 
  PM            XLON       8207        109.16         618544626726711 
               ---------  ----------  -------------  ------------------ 
 13:03:55 
  PM            XLON       1485        109.16         618544626726766 
               ---------  ----------  -------------  ------------------ 
 13:03:55 
  PM            XLON       2599        109.16         618544626726767 
               ---------  ----------  -------------  ------------------ 
 13:03:55 
  PM            XLON       5523        109.16         618544626726754 
               ---------  ----------  -------------  ------------------ 
 13:04:18 
  PM            XLON       3281        109.12         618544626726796 
               ---------  ----------  -------------  ------------------ 
 13:04:56 
  PM            XLON       4518        109.10         618544626726931 
               ---------  ----------  -------------  ------------------ 
 13:05:25 
  PM            XLON       1           109.08         618544626726984 
               ---------  ----------  -------------  ------------------ 
 13:05:48 
  PM            XLON       3739        109.08         618544626727009 
               ---------  ----------  -------------  ------------------ 
 13:06:18 
  PM            XLON       591         109.12         618544626727068 
               ---------  ----------  -------------  ------------------ 
 13:06:18 
  PM            XLON       3614        109.12         618544626727067 
               ---------  ----------  -------------  ------------------ 
 13:07:07 
  PM            XLON       2895        109.08         618544626727160 
               ---------  ----------  -------------  ------------------ 
 13:07:07 
  PM            XLON       6116        109.08         618544626727161 
               ---------  ----------  -------------  ------------------ 
 13:07:10 
  PM            XLON       4301        109.02         618544626727171 
               ---------  ----------  -------------  ------------------ 
 13:07:10 
  PM            XLON       3578        109.06         618544626727170 
               ---------  ----------  -------------  ------------------ 
 13:09:20 
  PM            XLON       3408        109.00         618544626727391 
               ---------  ----------  -------------  ------------------ 
 13:10:45 
  PM            XLON       2800        109.00         618544626727583 
               ---------  ----------  -------------  ------------------ 
 13:10:45 
  PM            XLON       3614        109.00         618544626727581 
               ---------  ----------  -------------  ------------------ 
 13:10:45 
  PM            XLON       4053        109.00         618544626727582 
               ---------  ----------  -------------  ------------------ 
 13:12:46 
  PM            XLON       4270        109.06         618544626727782 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       827         109.06         618544626727904 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       3614        109.06         618544626727901 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       4053        109.06         618544626727902 
               ---------  ----------  -------------  ------------------ 
 13:14:10 
  PM            XLON       4505        109.06         618544626727903 
               ---------  ----------  -------------  ------------------ 
 13:14:15 
  PM            XLON       932         109.06         618544626727906 
               ---------  ----------  -------------  ------------------ 
 13:14:15 
  PM            XLON       3614        109.06         618544626727907 
               ---------  ----------  -------------  ------------------ 
 13:14:15 
  PM            XLON       3938        109.06         618544626727908 
               ---------  ----------  -------------  ------------------ 
 13:14:20 
  PM            XLON       12512       109.04         618544626727919 
               ---------  ----------  -------------  ------------------ 
 13:15:59 
  PM            XLON       2804        109.00         618544626728071 
               ---------  ----------  -------------  ------------------ 
 13:15:59 
  PM            XLON       3614        109.00         618544626728070 
               ---------  ----------  -------------  ------------------ 
 13:15:59 
  PM            XLON       7395        109.00         618544626728069 
               ---------  ----------  -------------  ------------------ 
 13:16:26 
  PM            XLON       3791        108.92         618544626728124 
               ---------  ----------  -------------  ------------------ 
 13:16:50 
  PM            XLON       3447        108.88         618544626728177 
               ---------  ----------  -------------  ------------------ 
 13:19:20 
  PM            XLON       1445        108.96         618544626728520 
               ---------  ----------  -------------  ------------------ 
 13:19:20 
  PM            XLON       2799        108.96         618544626728521 
               ---------  ----------  -------------  ------------------ 
 13:19:44 
  PM            XLON       2800        108.96         618544626728539 
               ---------  ----------  -------------  ------------------ 
 13:19:44 
  PM            XLON       3651        108.96         618544626728540 
               ---------  ----------  -------------  ------------------ 
 13:20:02 
  PM            XLON       14912       108.94         618544626728573 
               ---------  ----------  -------------  ------------------ 
 13:20:32 
  PM            XLON       3537        108.92         618544626728655 
               ---------  ----------  -------------  ------------------ 
 13:22:50 
  PM            XLON       128         109.00         618544626728964 
               ---------  ----------  -------------  ------------------ 
 13:22:50 
  PM            XLON       3128        109.00         618544626728965 
               ---------  ----------  -------------  ------------------ 
 13:22:56 
  PM            XLON       3614        108.94         618544626728975 
               ---------  ----------  -------------  ------------------ 
 13:22:56 
  PM            XLON       923         108.96         618544626728977 
               ---------  ----------  -------------  ------------------ 
 13:22:56 
  PM            XLON       2691        108.96         618544626728978 
               ---------  ----------  -------------  ------------------ 
 13:22:56 
  PM            XLON       6178        108.96         618544626728976 
               ---------  ----------  -------------  ------------------ 
 13:22:56 
  PM            XLON       7808        108.98         618544626728968 
               ---------  ----------  -------------  ------------------ 
 13:25:08 
  PM            XLON       9706        108.98         618544626729311 
               ---------  ----------  -------------  ------------------ 
 13:25:45 
  PM            XLON       2643        108.98         618544626729431 
               ---------  ----------  -------------  ------------------ 
 13:25:45 
  PM            XLON       4915        108.98         618544626729430 
               ---------  ----------  -------------  ------------------ 
 13:25:46 
  PM            XLON       3664        108.98         618544626729433 
               ---------  ----------  -------------  ------------------ 
 13:26:48 
  PM            XLON       3545        108.94         618544626729481 
               ---------  ----------  -------------  ------------------ 
 13:27:15 
  PM            XLON       11948       108.92         618544626729527 
               ---------  ----------  -------------  ------------------ 
 13:27:53 
  PM            XLON       549         108.92         618544626729613 
               ---------  ----------  -------------  ------------------ 
 13:27:53 
  PM            XLON       5032        108.92         618544626729612 
               ---------  ----------  -------------  ------------------ 
 13:27:53 
  PM            XLON       5538        108.92         618544626729620 
               ---------  ----------  -------------  ------------------ 
 13:28:58 
  PM            XLON       1239        108.90         618544626729798 
               ---------  ----------  -------------  ------------------ 
 13:28:58 
  PM            XLON       1811        108.90         618544626729797 
               ---------  ----------  -------------  ------------------ 
 13:29:35 
  PM            XLON       13051       108.92         618544626729880 
               ---------  ----------  -------------  ------------------ 
 13:29:51 
  PM            XLON       1066        108.92         618544626729885 
               ---------  ----------  -------------  ------------------ 
 13:29:51 
  PM            XLON       7174        108.92         618544626729886 
               ---------  ----------  -------------  ------------------ 
 13:30:07 
  PM            XLON       3506        108.90         618544626729950 
               ---------  ----------  -------------  ------------------ 
 13:30:20 
  PM            XLON       3885        108.88         618544626729964 
               ---------  ----------  -------------  ------------------ 
 13:31:04 
  PM            XLON       8488        108.86         618544626730058 
               ---------  ----------  -------------  ------------------ 
 13:31:44 
  PM            XLON       100         108.86         618544626730106 
               ---------  ----------  -------------  ------------------ 
 13:31:44 
  PM            XLON       872         108.86         618544626730105 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       1369        108.86         618544626730115 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       1638        108.86         618544626730109 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       1995        108.86         618544626730113 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       3115        108.86         618544626730114 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       3656        108.86         618544626730108 
               ---------  ----------  -------------  ------------------ 
 13:32:28 
  PM            XLON       3354        108.82         618544626730183 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       613         108.82         618544626730213 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       1363        108.82         618544626730215 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       2055        108.82         618544626730214 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       3000        108.82         618544626730216 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       3755        108.82         618544626730217 
               ---------  ----------  -------------  ------------------ 
 13:33:56 
  PM            XLON       3456        108.82         618544626730332 
               ---------  ----------  -------------  ------------------ 
 13:34:17 
  PM            XLON       221         108.82         618544626730401 
               ---------  ----------  -------------  ------------------ 
 13:34:17 
  PM            XLON       365         108.82         618544626730403 
               ---------  ----------  -------------  ------------------ 
 13:34:17 
  PM            XLON       1654        108.82         618544626730402 
               ---------  ----------  -------------  ------------------ 
 13:34:23 
  PM            XLON       1776        108.82         618544626730426 
               ---------  ----------  -------------  ------------------ 
 13:34:30 
  PM            XLON       1451        108.82         618544626730439 
               ---------  ----------  -------------  ------------------ 
 13:34:37 
  PM            XLON       1525        108.82         618544626730459 
               ---------  ----------  -------------  ------------------ 
 13:34:37 
  PM            XLON       1610        108.82         618544626730460 
               ---------  ----------  -------------  ------------------ 
 13:34:50 
  PM            XLON       556         108.80         618544626730485 
               ---------  ----------  -------------  ------------------ 
 13:34:50 
  PM            XLON       1532        108.80         618544626730483 
               ---------  ----------  -------------  ------------------ 
 13:34:50 
  PM            XLON       4200        108.80         618544626730484 
               ---------  ----------  -------------  ------------------ 
 13:34:50 
  PM            XLON       6056        108.80         618544626730481 
               ---------  ----------  -------------  ------------------ 
 13:34:57 
  PM            XLON       3602        108.78         618544626730506 
               ---------  ----------  -------------  ------------------ 
 13:36:14 
  PM            XLON       2806        108.80         618544626730751 
               ---------  ----------  -------------  ------------------ 
 13:36:14 
  PM            XLON       3340        108.80         618544626730750 
               ---------  ----------  -------------  ------------------ 
 13:36:14 
  PM            XLON       948         108.82         618544626730747 
               ---------  ----------  -------------  ------------------ 
 13:36:14 
  PM            XLON       2819        108.82         618544626730752 
               ---------  ----------  -------------  ------------------ 
 13:36:14 
  PM            XLON       10284       108.82         618544626730748 
               ---------  ----------  -------------  ------------------ 
 13:36:25 
  PM            XLON       5737        108.76         618544626730759 
               ---------  ----------  -------------  ------------------ 
 13:37:03 
  PM            XLON       1344        108.78         618544626730813 
               ---------  ----------  -------------  ------------------ 
 13:37:03 
  PM            XLON       2287        108.78         618544626730814 
               ---------  ----------  -------------  ------------------ 
 13:37:04 
  PM            XLON       6189        108.78         618544626730815 
               ---------  ----------  -------------  ------------------ 
 13:38:05 
  PM            XLON       20          108.74         618544626730933 
               ---------  ----------  -------------  ------------------ 
 13:38:10 
  PM            XLON       2           108.74         618544626730944 
               ---------  ----------  -------------  ------------------ 
 13:38:10 
  PM            XLON       595         108.74         618544626730948 
               ---------  ----------  -------------  ------------------ 
 13:38:10 
  PM            XLON       1689        108.74         618544626730945 
               ---------  ----------  -------------  ------------------ 
 13:38:15 
  PM            XLON       518         108.74         618544626730958 
               ---------  ----------  -------------  ------------------ 
 13:38:15 
  PM            XLON       1472        108.74         618544626730960 
               ---------  ----------  -------------  ------------------ 
 13:38:15 
  PM            XLON       3614        108.74         618544626730959 
               ---------  ----------  -------------  ------------------ 
 13:38:26 
  PM            XLON       451         108.74         618544626730971 
               ---------  ----------  -------------  ------------------ 
 13:38:26 
  PM            XLON       735         108.74         618544626730973 
               ---------  ----------  -------------  ------------------ 
 13:38:26 
  PM            XLON       1894        108.74         618544626730972 
               ---------  ----------  -------------  ------------------ 
 13:38:33 
  PM            XLON       2667        108.72         618544626731009 
               ---------  ----------  -------------  ------------------ 
 13:38:33 
  PM            XLON       4053        108.72         618544626731008 
               ---------  ----------  -------------  ------------------ 
 13:38:33 
  PM            XLON       4100        108.72         618544626731007 
               ---------  ----------  -------------  ------------------ 
 13:38:37 
  PM            XLON       3808        108.70         618544626731013 
               ---------  ----------  -------------  ------------------ 
 13:39:25 
  PM            XLON       3920        108.68         618544626731126 
               ---------  ----------  -------------  ------------------ 
 13:39:25 
  PM            XLON       5253        108.68         618544626731127 
               ---------  ----------  -------------  ------------------ 
 13:39:31 
  PM            XLON       6998        108.66         618544626731135 
               ---------  ----------  -------------  ------------------ 
 13:39:50 
  PM            XLON       1353        108.66         618544626731155 
               ---------  ----------  -------------  ------------------ 
 13:39:50 
  PM            XLON       1872        108.66         618544626731156 
               ---------  ----------  -------------  ------------------ 
 13:40:16 
  PM            XLON       7123        108.66         618544626731203 
               ---------  ----------  -------------  ------------------ 
 13:41:21 
  PM            XLON       4317        108.66         618544626731334 
               ---------  ----------  -------------  ------------------ 
 13:41:26 
  PM            XLON       7333        108.64         618544626731342 
               ---------  ----------  -------------  ------------------ 
 13:41:42 
  PM            XLON       4862        108.64         618544626731357 
               ---------  ----------  -------------  ------------------ 
 13:42:15 
  PM            XLON       3752        108.62         618544626731406 
               ---------  ----------  -------------  ------------------ 
 13:42:16 
  PM            XLON       1851        108.54         618544626731417 
               ---------  ----------  -------------  ------------------ 
 13:42:23 
  PM            XLON       3383        108.54         618544626731420 
               ---------  ----------  -------------  ------------------ 
 13:42:43 
  PM            XLON       4687        108.54         618544626731456 
               ---------  ----------  -------------  ------------------ 
 13:44:43 
  PM            XLON       2927        108.52         618544626731673 
               ---------  ----------  -------------  ------------------ 
 13:44:43 
  PM            XLON       3614        108.52         618544626731672 
               ---------  ----------  -------------  ------------------ 
 13:44:43 
  PM            XLON       4053        108.52         618544626731671 
               ---------  ----------  -------------  ------------------ 
 13:44:43 
  PM            XLON       11327       108.52         618544626731665 
               ---------  ----------  -------------  ------------------ 
 13:46:00 
  PM            XLON       11582       108.52         618544626731876 
               ---------  ----------  -------------  ------------------ 
 13:47:14 
  PM            XLON       3012        108.56         618544626732018 
               ---------  ----------  -------------  ------------------ 
 13:48:12 
  PM            XLON       1661        108.68         618544626732142 
               ---------  ----------  -------------  ------------------ 
 13:48:12 
  PM            XLON       2600        108.68         618544626732141 
               ---------  ----------  -------------  ------------------ 
 13:48:12 
  PM            XLON       4100        108.68         618544626732140 
               ---------  ----------  -------------  ------------------ 
 13:48:12 
  PM            XLON       7587        108.68         618544626732139 
               ---------  ----------  -------------  ------------------ 
 13:48:18 
  PM            XLON       8298        108.64         618544626732162 
               ---------  ----------  -------------  ------------------ 
 13:50:17 
  PM            XLON       13271       108.64         618544626732394 
               ---------  ----------  -------------  ------------------ 
 13:50:18 
  PM            XLON       2669        108.64         618544626732403 
               ---------  ----------  -------------  ------------------ 
 13:50:18 
  PM            XLON       3614        108.64         618544626732401 
               ---------  ----------  -------------  ------------------ 
 13:50:18 
  PM            XLON       4053        108.64         618544626732402 
               ---------  ----------  -------------  ------------------ 
 13:50:50 
  PM            XLON       3321        108.60         618544626732440 
               ---------  ----------  -------------  ------------------ 
 13:50:50 
  PM            XLON       3543        108.60         618544626732441 
               ---------  ----------  -------------  ------------------ 
 13:51:17 
  PM            XLON       3235        108.58         618544626732500 
               ---------  ----------  -------------  ------------------ 
 13:51:18 
  PM            XLON       3272        108.58         618544626732502 
               ---------  ----------  -------------  ------------------ 
 13:51:29 
  PM            XLON       3651        108.60         618544626732528 
               ---------  ----------  -------------  ------------------ 
 13:52:33 
  PM            XLON       1145        108.62         618544626732658 
               ---------  ----------  -------------  ------------------ 
 13:52:33 
  PM            XLON       1715        108.62         618544626732659 
               ---------  ----------  -------------  ------------------ 
 13:52:33 
  PM            XLON       1822        108.62         618544626732660 
               ---------  ----------  -------------  ------------------ 
 13:52:49 
  PM            XLON       577         108.60         618544626732671 
               ---------  ----------  -------------  ------------------ 
 13:52:49 
  PM            XLON       3614        108.60         618544626732669 
               ---------  ----------  -------------  ------------------ 
 13:52:49 
  PM            XLON       3634        108.60         618544626732668 
               ---------  ----------  -------------  ------------------ 
 13:52:49 
  PM            XLON       4053        108.60         618544626732670 
               ---------  ----------  -------------  ------------------ 
 13:52:51 
  PM            XLON       4345        108.58         618544626732676 
               ---------  ----------  -------------  ------------------ 
 13:52:51 
  PM            XLON       7701        108.58         618544626732675 
               ---------  ----------  -------------  ------------------ 
 13:54:02 
  PM            XLON       3582        108.62         618544626732877 
               ---------  ----------  -------------  ------------------ 
 13:54:21 
  PM            XLON       100         108.60         618544626732909 
               ---------  ----------  -------------  ------------------ 
 13:54:21 
  PM            XLON       4831        108.60         618544626732910 
               ---------  ----------  -------------  ------------------ 
 13:54:21 
  PM            XLON       7908        108.60         618544626732906 
               ---------  ----------  -------------  ------------------ 
 13:55:41 
  PM            XLON       827         108.70         618544626733040 
               ---------  ----------  -------------  ------------------ 
 13:55:43 
  PM            XLON       1003        108.70         618544626733067 
               ---------  ----------  -------------  ------------------ 
 13:55:44 
  PM            XLON       2827        108.70         618544626733068 
               ---------  ----------  -------------  ------------------ 
 13:56:46 
  PM            XLON       1868        108.78         618544626733175 
               ---------  ----------  -------------  ------------------ 
 13:56:46 
  PM            XLON       4087        108.78         618544626733174 
               ---------  ----------  -------------  ------------------ 
 13:57:24 
  PM            XLON       1873        108.86         618544626733265 
               ---------  ----------  -------------  ------------------ 
 13:57:24 
  PM            XLON       2009        108.86         618544626733267 
               ---------  ----------  -------------  ------------------ 
 13:57:24 
  PM            XLON       4026        108.86         618544626733266 
               ---------  ----------  -------------  ------------------ 
 13:57:24 
  PM            XLON       6262        108.86         618544626733261 
               ---------  ----------  -------------  ------------------ 
 13:57:32 
  PM            XLON       1596        108.90         618544626733293 
               ---------  ----------  -------------  ------------------ 
 13:57:40 
  PM            XLON       990         108.90         618544626733324 
               ---------  ----------  -------------  ------------------ 
 13:57:40 
  PM            XLON       2082        108.90         618544626733323 
               ---------  ----------  -------------  ------------------ 
 13:57:55 
  PM            XLON       1           108.86         618544626733364 
               ---------  ----------  -------------  ------------------ 
 13:58:00 
  PM            XLON       655         108.86         618544626733368 
               ---------  ----------  -------------  ------------------ 
 13:58:00 
  PM            XLON       1481        108.86         618544626733369 
               ---------  ----------  -------------  ------------------ 
 13:58:03 
  PM            XLON       929         108.86         618544626733409 
               ---------  ----------  -------------  ------------------ 
 13:58:03 
  PM            XLON       2088        108.86         618544626733408 
               ---------  ----------  -------------  ------------------ 
 13:58:16 
  PM            XLON       38          108.86         618544626733434 
               ---------  ----------  -------------  ------------------ 
 13:58:16 
  PM            XLON       3033        108.86         618544626733435 
               ---------  ----------  -------------  ------------------ 
 13:58:31 
  PM            XLON       3067        108.86         618544626733472 
               ---------  ----------  -------------  ------------------ 
 14:00:17 
  PM            XLON       1583        108.88         618544626733697 
               ---------  ----------  -------------  ------------------ 
 14:00:17 
  PM            XLON       3614        108.88         618544626733699 
               ---------  ----------  -------------  ------------------ 
 14:00:17 
  PM            XLON       4053        108.88         618544626733698 
               ---------  ----------  -------------  ------------------ 
 14:00:17 
  PM            XLON       6309        108.88         618544626733700 
               ---------  ----------  -------------  ------------------ 
 14:00:23 
  PM            XLON       3317        108.88         618544626733711 
               ---------  ----------  -------------  ------------------ 
 14:00:23 
  PM            XLON       3425        108.88         618544626733710 
               ---------  ----------  -------------  ------------------ 
 14:00:24 
  PM            XLON       2045        108.86         618544626733714 
               ---------  ----------  -------------  ------------------ 
 14:00:24 
  PM            XLON       12364       108.86         618544626733715 
               ---------  ----------  -------------  ------------------ 
 14:01:35 
  PM            XLON       8010        108.86         618544626733943 
               ---------  ----------  -------------  ------------------ 
 14:02:36 
  PM            XLON       2757        108.84         618544626734059 
               ---------  ----------  -------------  ------------------ 
 14:02:36 
  PM            XLON       6483        108.84         618544626734060 
               ---------  ----------  -------------  ------------------ 
 14:02:37 
  PM            XLON       3601        108.84         618544626734062 
               ---------  ----------  -------------  ------------------ 
 14:02:53 
  PM            XLON       3167        108.82         618544626734098 
               ---------  ----------  -------------  ------------------ 
 14:03:24 
  PM            XLON       3503        108.76         618544626734139 
               ---------  ----------  -------------  ------------------ 
 14:04:16 
  PM            XLON       538         108.66         618544626734241 
               ---------  ----------  -------------  ------------------ 
 14:04:16 
  PM            XLON       1439        108.66         618544626734239 
               ---------  ----------  -------------  ------------------ 
 14:04:16 
  PM            XLON       2828        108.66         618544626734240 
               ---------  ----------  -------------  ------------------ 
 14:04:16 
  PM            XLON       3726        108.66         618544626734238 
               ---------  ----------  -------------  ------------------ 
 14:05:25 
  PM            XLON       3007        108.72         618544626734357 
               ---------  ----------  -------------  ------------------ 
 14:05:27 
  PM            XLON       4100        108.70         618544626734367 
               ---------  ----------  -------------  ------------------ 
 14:06:01 
  PM            XLON       2557        108.70         618544626734432 
               ---------  ----------  -------------  ------------------ 
 14:06:01 
  PM            XLON       2710        108.70         618544626734433 
               ---------  ----------  -------------  ------------------ 
 14:06:01 
  PM            XLON       13107       108.70         618544626734429 
               ---------  ----------  -------------  ------------------ 
 14:06:37 
  PM            XLON       5012        108.60         618544626734499 
               ---------  ----------  -------------  ------------------ 
 14:07:51 
  PM            XLON       1734        108.70         618544626734794 
               ---------  ----------  -------------  ------------------ 
 14:07:51 
  PM            XLON       2714        108.70         618544626734792 
               ---------  ----------  -------------  ------------------ 
 14:07:51 
  PM            XLON       4053        108.70         618544626734793 
               ---------  ----------  -------------  ------------------ 
 14:07:51 
  PM            XLON       3165        108.72         618544626734790 
               ---------  ----------  -------------  ------------------ 
 14:08:50 
  PM            XLON       383         108.68         618544626734904 
               ---------  ----------  -------------  ------------------ 
 14:08:50 
  PM            XLON       3802        108.68         618544626734903 
               ---------  ----------  -------------  ------------------ 
 14:08:51 
  PM            XLON       6477        108.66         618544626734906 
               ---------  ----------  -------------  ------------------ 
 14:09:05 
  PM            XLON       7273        108.62         618544626734916 
               ---------  ----------  -------------  ------------------ 
 14:09:38 
  PM            XLON       3163        108.54         618544626734965 
               ---------  ----------  -------------  ------------------ 
 14:10:35 
  PM            XLON       1748        108.52         618544626735041 
               ---------  ----------  -------------  ------------------ 
 14:10:35 
  PM            XLON       5771        108.52         618544626735042 
               ---------  ----------  -------------  ------------------ 
 14:10:35 
  PM            XLON       3446        108.54         618544626735039 
               ---------  ----------  -------------  ------------------ 
 14:10:54 
  PM            XLON       6911        108.50         618544626735075 
               ---------  ----------  -------------  ------------------ 
 14:11:08 
  PM            XLON       6427        108.46         618544626735110 
               ---------  ----------  -------------  ------------------ 
 14:11:20 
  PM            XLON       3691        108.40         618544626735134 
               ---------  ----------  -------------  ------------------ 
 14:11:49 
  PM            XLON       3382        108.48         618544626735230 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       827         108.56         618544626735341 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       2474        108.56         618544626735342 
               ---------  ----------  -------------  ------------------ 
 14:13:05 
  PM            XLON       704         108.58         618544626735418 
               ---------  ----------  -------------  ------------------ 
 14:13:05 
  PM            XLON       2915        108.58         618544626735417 
               ---------  ----------  -------------  ------------------ 
 14:13:18 
  PM            XLON       6688        108.56         618544626735449 
               ---------  ----------  -------------  ------------------ 
 14:13:18 
  PM            XLON       8001        108.56         618544626735450 
               ---------  ----------  -------------  ------------------ 
 14:13:53 
  PM            XLON       5875        108.46         618544626735538 
               ---------  ----------  -------------  ------------------ 
 14:14:48 
  PM            XLON       6554        108.52         618544626735661 
               ---------  ----------  -------------  ------------------ 
 14:15:14 
  PM            XLON       253         108.50         618544626735721 
               ---------  ----------  -------------  ------------------ 
 14:15:14 
  PM            XLON       1191        108.50         618544626735717 
               ---------  ----------  -------------  ------------------ 
 14:15:14 
  PM            XLON       2505        108.50         618544626735718 
               ---------  ----------  -------------  ------------------ 
 14:15:14 
  PM            XLON       3100        108.50         618544626735719 
               ---------  ----------  -------------  ------------------ 
 14:15:14 
  PM            XLON       4100        108.50         618544626735720 
               ---------  ----------  -------------  ------------------ 
 14:16:41 
  PM            XLON       276         108.44         618544626735882 
               ---------  ----------  -------------  ------------------ 
 14:16:41 
  PM            XLON       4053        108.44         618544626735883 
               ---------  ----------  -------------  ------------------ 
 14:16:45 
  PM            XLON       4767        108.46         618544626735886 
               ---------  ----------  -------------  ------------------ 
 14:17:05 
  PM            XLON       559         108.42         618544626735926 
               ---------  ----------  -------------  ------------------ 
 14:17:05 
  PM            XLON       4100        108.42         618544626735925 
               ---------  ----------  -------------  ------------------ 
 14:17:07 
  PM            XLON       3618        108.42         618544626735931 
               ---------  ----------  -------------  ------------------ 
 14:17:20 
  PM            XLON       657         108.42         618544626735971 
               ---------  ----------  -------------  ------------------ 
 14:17:20 
  PM            XLON       1645        108.42         618544626735972 
               ---------  ----------  -------------  ------------------ 
 14:17:24 
  PM            XLON       4316        108.42         618544626735979 
               ---------  ----------  -------------  ------------------ 
 14:18:18 
  PM            XLON       1893        108.52         618544626736072 
               ---------  ----------  -------------  ------------------ 
 14:18:34 
  PM            XLON       13224       108.52         618544626736124 
               ---------  ----------  -------------  ------------------ 
 14:19:05 
  PM            XLON       3043        108.48         618544626736212 
               ---------  ----------  -------------  ------------------ 
 14:19:05 
  PM            XLON       7290        108.48         618544626736209 
               ---------  ----------  -------------  ------------------ 
 14:19:39 
  PM            XLON       261         108.42         618544626736276 
               ---------  ----------  -------------  ------------------ 
 14:19:39 
  PM            XLON       1283        108.42         618544626736278 
               ---------  ----------  -------------  ------------------ 
 14:19:39 
  PM            XLON       1609        108.42         618544626736277 
               ---------  ----------  -------------  ------------------ 
 14:19:42 
  PM            XLON       100         108.38         618544626736287 
               ---------  ----------  -------------  ------------------ 
 14:19:42 
  PM            XLON       310         108.38         618544626736286 
               ---------  ----------  -------------  ------------------ 
 14:19:42 
  PM            XLON       640         108.38         618544626736285 
               ---------  ----------  -------------  ------------------ 
 14:19:42 
  PM            XLON       6593        108.38         618544626736288 
               ---------  ----------  -------------  ------------------ 
 14:20:20 
  PM            XLON       4053        108.34         618544626736336 
               ---------  ----------  -------------  ------------------ 
 14:20:20 
  PM            XLON       3161        108.36         618544626736330 
               ---------  ----------  -------------  ------------------ 
 14:20:41 
  PM            XLON       5416        108.30         618544626736366 
               ---------  ----------  -------------  ------------------ 
 14:21:01 
  PM            XLON       1443        108.26         618544626736407 
               ---------  ----------  -------------  ------------------ 
 14:21:01 
  PM            XLON       4564        108.26         618544626736408 
               ---------  ----------  -------------  ------------------ 
 14:21:59 
  PM            XLON       5497        108.24         618544626736482 
               ---------  ----------  -------------  ------------------ 
 14:22:10 
  PM            XLON       443         108.22         618544626736509 
               ---------  ----------  -------------  ------------------ 
 14:22:10 
  PM            XLON       4845        108.22         618544626736508 
               ---------  ----------  -------------  ------------------ 
 14:23:06 
  PM            XLON       4054        108.26         618544626736600 
               ---------  ----------  -------------  ------------------ 
 14:23:41 
  PM            XLON       3181        108.22         618544626736654 
               ---------  ----------  -------------  ------------------ 
 14:23:41 
  PM            XLON       4847        108.22         618544626736655 
               ---------  ----------  -------------  ------------------ 
 14:23:41 
  PM            XLON       5077        108.22         618544626736653 
               ---------  ----------  -------------  ------------------ 
 14:24:50 
  PM            XLON       3610        108.16         618544626736777 
               ---------  ----------  -------------  ------------------ 
 14:24:50 
  PM            XLON       3610        108.18         618544626736774 
               ---------  ----------  -------------  ------------------ 
 14:24:50 
  PM            XLON       7400        108.18         618544626736775 
               ---------  ----------  -------------  ------------------ 
 14:25:50 
  PM            XLON       3796        108.18         618544626736910 
               ---------  ----------  -------------  ------------------ 
 14:25:53 
  PM            XLON       4832        108.16         618544626736918 
               ---------  ----------  -------------  ------------------ 
 14:25:53 
  PM            XLON       6333        108.16         618544626736922 
               ---------  ----------  -------------  ------------------ 
 14:27:07 
  PM            XLON       1639        108.32         618544626737060 
               ---------  ----------  -------------  ------------------ 
 14:27:07 
  PM            XLON       45          108.34         618544626737061 
               ---------  ----------  -------------  ------------------ 
 14:27:35 
  PM            XLON       1622        108.34         618544626737116 
               ---------  ----------  -------------  ------------------ 
 14:27:35 
  PM            XLON       2323        108.34         618544626737115 
               ---------  ----------  -------------  ------------------ 
 14:27:40 
  PM            XLON       2298        108.34         618544626737134 
               ---------  ----------  -------------  ------------------ 
 14:27:40 
  PM            XLON       2721        108.34         618544626737136 
               ---------  ----------  -------------  ------------------ 
 14:27:40 
  PM            XLON       2741        108.34         618544626737135 
               ---------  ----------  -------------  ------------------ 
 14:27:40 
  PM            XLON       3500        108.34         618544626737137 
               ---------  ----------  -------------  ------------------ 
 14:28:00 
  PM            XLON       8534        108.36         618544626737287 
               ---------  ----------  -------------  ------------------ 
 14:28:00 
  PM            XLON       12788       108.36         618544626737286 
               ---------  ----------  -------------  ------------------ 
 14:28:37 
  PM            XLON       3129        108.38         618544626737361 
               ---------  ----------  -------------  ------------------ 
 14:28:51 
  PM            XLON       730         108.36         618544626737406 
               ---------  ----------  -------------  ------------------ 
 14:28:51 
  PM            XLON       4366        108.36         618544626737407 
               ---------  ----------  -------------  ------------------ 
 14:29:05 
  PM            XLON       4159        108.32         618544626737433 
               ---------  ----------  -------------  ------------------ 
 14:29:35 
  PM            XLON       1558        108.30         618544626737478 
               ---------  ----------  -------------  ------------------ 
 14:29:35 
  PM            XLON       2057        108.30         618544626737479 
               ---------  ----------  -------------  ------------------ 
 14:29:35 
  PM            XLON       2840        108.30         618544626737477 
               ---------  ----------  -------------  ------------------ 
 14:30:32 
  PM            XLON       1703        108.34         618544626738115 
               ---------  ----------  -------------  ------------------ 
 14:30:32 
  PM            XLON       3785        108.34         618544626738114 
               ---------  ----------  -------------  ------------------ 
 14:30:32 
  PM            XLON       6823        108.34         618544626738112 
               ---------  ----------  -------------  ------------------ 
 14:30:32 
  PM            XLON       7413        108.34         618544626738113 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       1366        108.34         618544626738182 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       1439        108.34         618544626738180 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       3681        108.34         618544626738183 
               ---------  ----------  -------------  ------------------ 
 14:30:49 
  PM            XLON       6225        108.34         618544626738181 
               ---------  ----------  -------------  ------------------ 
 14:30:51 
  PM            XLON       1173        108.34         618544626738185 
               ---------  ----------  -------------  ------------------ 
 14:30:51 
  PM            XLON       3614        108.34         618544626738186 
               ---------  ----------  -------------  ------------------ 
 14:30:58 
  PM            XLON       660         108.32         618544626738229 
               ---------  ----------  -------------  ------------------ 
 14:30:58 
  PM            XLON       4053        108.32         618544626738228 
               ---------  ----------  -------------  ------------------ 
 14:30:58 
  PM            XLON       8196        108.32         618544626738226 
               ---------  ----------  -------------  ------------------ 
 14:31:09 
  PM            XLON       3201        108.38         618544626738349 
               ---------  ----------  -------------  ------------------ 
 14:31:10 
  PM            XLON       2829        108.36         618544626738357 
               ---------  ----------  -------------  ------------------ 
 14:31:10 
  PM            XLON       4129        108.36         618544626738356 
               ---------  ----------  -------------  ------------------ 
 14:31:26 
  PM            XLON       966         108.38         618544626738413 
               ---------  ----------  -------------  ------------------ 
 14:31:26 
  PM            XLON       2237        108.38         618544626738414 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       1306        108.36         618544626738468 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       3614        108.36         618544626738467 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       8103        108.36         618544626738463 
               ---------  ----------  -------------  ------------------ 
 14:31:43 
  PM            XLON       3612        108.32         618544626738534 
               ---------  ----------  -------------  ------------------ 
 14:31:50 
  PM            XLON       421         108.30         618544626738557 
               ---------  ----------  -------------  ------------------ 
 14:31:50 
  PM            XLON       3621        108.30         618544626738558 
               ---------  ----------  -------------  ------------------ 
 14:32:20 
  PM            XLON       2116        108.36         618544626738808 
               ---------  ----------  -------------  ------------------ 
 14:32:25 
  PM            XLON       59          108.36         618544626738838 
               ---------  ----------  -------------  ------------------ 
 14:32:37 
  PM            XLON       675         108.38         618544626738920 
               ---------  ----------  -------------  ------------------ 
 14:32:37 
  PM            XLON       3614        108.38         618544626738918 
               ---------  ----------  -------------  ------------------ 
 14:32:37 
  PM            XLON       4053        108.38         618544626738919 
               ---------  ----------  -------------  ------------------ 
 14:32:38 
  PM            XLON       1918        108.38         618544626738926 
               ---------  ----------  -------------  ------------------ 
 14:32:38 
  PM            XLON       3937        108.38         618544626738927 
               ---------  ----------  -------------  ------------------ 
 14:32:38 
  PM            XLON       4053        108.38         618544626738928 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       20          108.38         618544626738931 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       294         108.38         618544626738929 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       3614        108.38         618544626738930 
               ---------  ----------  -------------  ------------------ 
 14:32:49 
  PM            XLON       1872        108.34         618544626738993 
               ---------  ----------  -------------  ------------------ 
 14:32:49 
  PM            XLON       8509        108.34         618544626738994 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       217         108.32         618544626739001 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3614        108.32         618544626739000 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       4691        108.32         618544626738999 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       100         108.30         618544626739150 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       1285        108.30         618544626739148 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       5874        108.30         618544626739149 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       1240        108.30         618544626739158 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       4164        108.30         618544626739159 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       577         108.26         618544626739213 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       3614        108.26         618544626739212 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       2533        108.28         618544626739207 
               ---------  ----------  -------------  ------------------ 
 14:33:19 
  PM            XLON       3547        108.28         618544626739208 
               ---------  ----------  -------------  ------------------ 
 14:33:42 
  PM            XLON       365         108.24         618544626739293 
               ---------  ----------  -------------  ------------------ 
 14:33:42 
  PM            XLON       3084        108.24         618544626739295 
               ---------  ----------  -------------  ------------------ 
 14:33:42 
  PM            XLON       3123        108.24         618544626739294 
               ---------  ----------  -------------  ------------------ 
 14:33:50 
  PM            XLON       7925        108.24         618544626739347 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       1419        108.28         618544626739391 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       3164        108.30         618544626739519 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       7518        108.30         618544626739520 
               ---------  ----------  -------------  ------------------ 
 14:34:12 
  PM            XLON       5986        108.30         618544626739542 
               ---------  ----------  -------------  ------------------ 
 14:34:35 
  PM            XLON       1570        108.30         618544626739634 
               ---------  ----------  -------------  ------------------ 
 14:34:35 
  PM            XLON       1898        108.30         618544626739633 
               ---------  ----------  -------------  ------------------ 
 14:34:45 
  PM            XLON       3778        108.30         618544626739687 
               ---------  ----------  -------------  ------------------ 
 14:34:51 
  PM            XLON       4053        108.26         618544626739723 
               ---------  ----------  -------------  ------------------ 
 14:34:51 
  PM            XLON       670         108.28         618544626739724 
               ---------  ----------  -------------  ------------------ 
 14:34:51 
  PM            XLON       1370        108.28         618544626739720 
               ---------  ----------  -------------  ------------------ 
 14:34:51 
  PM            XLON       9016        108.28         618544626739721 
               ---------  ----------  -------------  ------------------ 
 14:34:54 
  PM            XLON       887         108.26         618544626739732 
               ---------  ----------  -------------  ------------------ 
 14:34:54 
  PM            XLON       6008        108.26         618544626739733 
               ---------  ----------  -------------  ------------------ 
 14:34:58 
  PM            XLON       381         108.22         618544626739767 
               ---------  ----------  -------------  ------------------ 
 14:34:58 
  PM            XLON       5193        108.22         618544626739768 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       548         108.24         618544626739941 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       2423        108.24         618544626739938 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       2823        108.24         618544626739940 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       6490        108.24         618544626739939 
               ---------  ----------  -------------  ------------------ 
 14:35:55 
  PM            XLON       1406        108.28         618544626740046 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1249        108.28         618544626740059 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3303        108.28         618544626740055 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       4427        108.28         618544626740060 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       7263        108.28         618544626740054 
               ---------  ----------  -------------  ------------------ 
 14:36:20 
  PM            XLON       2974        108.26         618544626740184 
               ---------  ----------  -------------  ------------------ 
 14:36:20 
  PM            XLON       3784        108.26         618544626740180 
               ---------  ----------  -------------  ------------------ 
 14:36:20 
  PM            XLON       4003        108.26         618544626740185 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       3292        108.28         618544626740237 
               ---------  ----------  -------------  ------------------ 
 14:36:43 
  PM            XLON       811         108.26         618544626740311 
               ---------  ----------  -------------  ------------------ 
 14:36:43 
  PM            XLON       2597        108.26         618544626740310 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       1579        108.26         618544626740474 
               ---------  ----------  -------------  ------------------ 
 14:36:59 
  PM            XLON       1780        108.26         618544626740473 
               ---------  ----------  -------------  ------------------ 
 14:37:05 
  PM            XLON       735         108.26         618544626740530 
               ---------  ----------  -------------  ------------------ 
 14:37:05 
  PM            XLON       2483        108.26         618544626740529 
               ---------  ----------  -------------  ------------------ 
 14:37:10 
  PM            XLON       3723        108.24         618544626740540 
               ---------  ----------  -------------  ------------------ 
 14:37:10 
  PM            XLON       4118        108.24         618544626740539 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       1632        108.22         618544626740552 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       3614        108.22         618544626740551 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       7159        108.22         618544626740550 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       3966        108.16         618544626740592 
               ---------  ----------  -------------  ------------------ 
 14:37:37 
  PM            XLON       1378        108.16         618544626740596 
               ---------  ----------  -------------  ------------------ 
 14:37:37 
  PM            XLON       3053        108.16         618544626740597 
               ---------  ----------  -------------  ------------------ 
 14:37:58 
  PM            XLON       12277       108.20         618544626740670 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       55          108.16         618544626740756 
               ---------  ----------  -------------  ------------------ 
 14:38:18 
  PM            XLON       3420        108.16         618544626740757 
               ---------  ----------  -------------  ------------------ 
 14:38:40 
  PM            XLON       1399        108.14         618544626740846 
               ---------  ----------  -------------  ------------------ 
 14:38:40 
  PM            XLON       1496        108.14         618544626740845 
               ---------  ----------  -------------  ------------------ 
 14:38:40 
  PM            XLON       1505        108.14         618544626740847 
               ---------  ----------  -------------  ------------------ 
 14:38:40 
  PM            XLON       1906        108.14         618544626740848 
               ---------  ----------  -------------  ------------------ 
 14:38:44 
  PM            XLON       9594        108.12         618544626740872 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       510         108.12         618544626741100 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       2446        108.12         618544626741097 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       3614        108.12         618544626741099 
               ---------  ----------  -------------  ------------------ 
 14:39:17 
  PM            XLON       4053        108.12         618544626741098 
               ---------  ----------  -------------  ------------------ 
 14:39:22 
  PM            XLON       593         108.12         618544626741120 
               ---------  ----------  -------------  ------------------ 
 14:39:22 
  PM            XLON       924         108.12         618544626741122 
               ---------  ----------  -------------  ------------------ 
 14:39:22 
  PM            XLON       2062        108.12         618544626741121 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       3263        108.20         618544626741218 
               ---------  ----------  -------------  ------------------ 
 14:39:41 
  PM            XLON       3207        108.20         618544626741257 
               ---------  ----------  -------------  ------------------ 
 14:39:47 
  PM            XLON       827         108.20         618544626741274 
               ---------  ----------  -------------  ------------------ 
 14:39:47 
  PM            XLON       1091        108.20         618544626741276 
               ---------  ----------  -------------  ------------------ 
 14:39:47 
  PM            XLON       1496        108.20         618544626741275 
               ---------  ----------  -------------  ------------------ 
 14:39:57 
  PM            XLON       4405        108.20         618544626741344 
               ---------  ----------  -------------  ------------------ 
 14:39:57 
  PM            XLON       9559        108.20         618544626741343 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       7846        108.18         618544626741350 
               ---------  ----------  -------------  ------------------ 
 14:40:12 
  PM            XLON       357         108.14         618544626741388 
               ---------  ----------  -------------  ------------------ 
 14:40:12 
  PM            XLON       3629        108.14         618544626741387 
               ---------  ----------  -------------  ------------------ 
 14:40:27 
  PM            XLON       619         108.10         618544626741440 
               ---------  ----------  -------------  ------------------ 
 14:40:27 
  PM            XLON       1086        108.10         618544626741443 
               ---------  ----------  -------------  ------------------ 
 14:40:27 
  PM            XLON       2182        108.10         618544626741442 
               ---------  ----------  -------------  ------------------ 
 14:40:27 
  PM            XLON       3122        108.10         618544626741441 
               ---------  ----------  -------------  ------------------ 
 14:40:42 
  PM            XLON       3618        108.12         618544626741580 
               ---------  ----------  -------------  ------------------ 
 14:41:13 
  PM            XLON       3639        108.20         618544626741735 
               ---------  ----------  -------------  ------------------ 
 14:41:22 
  PM            XLON       685         108.20         618544626741757 
               ---------  ----------  -------------  ------------------ 
 14:41:22 
  PM            XLON       2401        108.20         618544626741756 
               ---------  ----------  -------------  ------------------ 
 14:41:27 
  PM            XLON       4269        108.20         618544626741766 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       3123        108.20         618544626741797 
               ---------  ----------  -------------  ------------------ 
 14:41:40 
  PM            XLON       1571        108.16         618544626741835 
               ---------  ----------  -------------  ------------------ 
 14:41:40 
  PM            XLON       2063        108.16         618544626741836 
               ---------  ----------  -------------  ------------------ 
 14:41:50 
  PM            XLON       1030        108.16         618544626741908 
               ---------  ----------  -------------  ------------------ 
 14:41:50 
  PM            XLON       3200        108.16         618544626741907 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       925         108.18         618544626742146 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       3462        108.18         618544626742144 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       3614        108.18         618544626742143 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       4053        108.18         618544626742145 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       6667        108.18         618544626742141 
               ---------  ----------  -------------  ------------------ 
 14:42:24 
  PM            XLON       7791        108.18         618544626742142 
               ---------  ----------  -------------  ------------------ 
 14:42:50 
  PM            XLON       5849        108.16         618544626742334 
               ---------  ----------  -------------  ------------------ 
 14:43:13 
  PM            XLON       4764        108.24         618544626742463 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       1610        108.22         618544626742489 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       1698        108.22         618544626742490 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       3320        108.22         618544626742485 
               ---------  ----------  -------------  ------------------ 
 14:43:26 
  PM            XLON       1481        108.22         618544626742551 
               ---------  ----------  -------------  ------------------ 
 14:43:26 
  PM            XLON       3243        108.22         618544626742548 
               ---------  ----------  -------------  ------------------ 
 14:43:26 
  PM            XLON       3340        108.22         618544626742549 
               ---------  ----------  -------------  ------------------ 
 14:43:26 
  PM            XLON       3614        108.22         618544626742550 
               ---------  ----------  -------------  ------------------ 
 14:43:35 
  PM            XLON       3569        108.20         618544626742673 
               ---------  ----------  -------------  ------------------ 
 14:44:11 
  PM            XLON       7734        108.24         618544626742790 
               ---------  ----------  -------------  ------------------ 
 14:44:20 
  PM            XLON       1836        108.24         618544626742830 
               ---------  ----------  -------------  ------------------ 
 14:44:20 
  PM            XLON       7468        108.24         618544626742829 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       227         108.30         618544626742968 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       3614        108.30         618544626742966 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       4053        108.30         618544626742967 
               ---------  ----------  -------------  ------------------ 
 14:45:05 
  PM            XLON       2912        108.30         618544626743024 
               ---------  ----------  -------------  ------------------ 
 14:45:10 
  PM            XLON       1           108.30         618544626743034 
               ---------  ----------  -------------  ------------------ 
 14:45:10 
  PM            XLON       2540        108.30         618544626743037 
               ---------  ----------  -------------  ------------------ 
 14:45:10 
  PM            XLON       10463       108.30         618544626743036 
               ---------  ----------  -------------  ------------------ 
 14:45:46 
  PM            XLON       3063        108.32         618544626743171 
               ---------  ----------  -------------  ------------------ 
 14:45:46 
  PM            XLON       343         108.34         618544626743170 
               ---------  ----------  -------------  ------------------ 
 14:45:46 
  PM            XLON       827         108.34         618544626743169 
               ---------  ----------  -------------  ------------------ 
 14:45:46 
  PM            XLON       1837        108.34         618544626743168 
               ---------  ----------  -------------  ------------------ 
 14:46:18 
  PM            XLON       2697        108.38         618544626743483 
               ---------  ----------  -------------  ------------------ 
 14:46:18 
  PM            XLON       3712        108.38         618544626743482 
               ---------  ----------  -------------  ------------------ 
 14:46:26 
  PM            XLON       809         108.38         618544626743493 
               ---------  ----------  -------------  ------------------ 
 14:46:26 
  PM            XLON       2055        108.38         618544626743496 
               ---------  ----------  -------------  ------------------ 
 14:46:26 
  PM            XLON       3196        108.38         618544626743495 
               ---------  ----------  -------------  ------------------ 
 14:46:26 
  PM            XLON       8174        108.38         618544626743494 
               ---------  ----------  -------------  ------------------ 
 14:46:35 
  PM            XLON       1492        108.38         618544626743515 
               ---------  ----------  -------------  ------------------ 
 14:46:35 
  PM            XLON       1669        108.38         618544626743516 
               ---------  ----------  -------------  ------------------ 
 14:46:35 
  PM            XLON       2110        108.38         618544626743519 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       2861        108.38         618544626743682 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       3745        108.38         618544626743681 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       4623        108.38         618544626743680 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       9675        108.38         618544626743679 
               ---------  ----------  -------------  ------------------ 
 14:48:01 
  PM            XLON       1893        108.40         618544626743803 
               ---------  ----------  -------------  ------------------ 
 14:48:06 
  PM            XLON       1262        108.42         618544626743825 
               ---------  ----------  -------------  ------------------ 
 14:48:06 
  PM            XLON       2000        108.42         618544626743824 
               ---------  ----------  -------------  ------------------ 
 14:48:20 
  PM            XLON       3945        108.42         618544626743874 
               ---------  ----------  -------------  ------------------ 
 14:48:36 
  PM            XLON       2041        108.42         618544626743945 
               ---------  ----------  -------------  ------------------ 
 14:48:36 
  PM            XLON       3270        108.42         618544626743944 
               ---------  ----------  -------------  ------------------ 
 14:48:40 
  PM            XLON       264         108.40         618544626743989 
               ---------  ----------  -------------  ------------------ 
 14:48:40 
  PM            XLON       12426       108.40         618544626743988 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       250         108.34         618544626744071 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       1122        108.34         618544626744069 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       3775        108.34         618544626744068 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       4253        108.34         618544626744073 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       5293        108.34         618544626744072 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       3552        108.34         618544626744211 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       4412        108.34         618544626744217 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       376         108.40         618544626744465 
               ---------  ----------  -------------  ------------------ 
 14:50:00 
  PM            XLON       2956        108.40         618544626744464 
               ---------  ----------  -------------  ------------------ 
 14:50:08 
  PM            XLON       11864       108.40         618544626744555 
               ---------  ----------  -------------  ------------------ 
 14:50:26 
  PM            XLON       10          108.38         618544626744615 
               ---------  ----------  -------------  ------------------ 
 14:50:26 
  PM            XLON       3614        108.38         618544626744614 
               ---------  ----------  -------------  ------------------ 
 14:50:26 
  PM            XLON       4203        108.38         618544626744611 
               ---------  ----------  -------------  ------------------ 
 14:50:53 
  PM            XLON       3095        108.34         618544626744791 
               ---------  ----------  -------------  ------------------ 
 14:51:03 
  PM            XLON       8409        108.26         618544626744801 
               ---------  ----------  -------------  ------------------ 
 14:51:42 
  PM            XLON       3036        108.28         618544626745050 
               ---------  ----------  -------------  ------------------ 
 14:51:51 
  PM            XLON       1428        108.28         618544626745065 
               ---------  ----------  -------------  ------------------ 
 14:51:54 
  PM            XLON       3171        108.28         618544626745066 
               ---------  ----------  -------------  ------------------ 
 14:52:00 
  PM            XLON       3124        108.26         618544626745104 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       100         108.24         618544626745149 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       3614        108.24         618544626745148 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       3936        108.24         618544626745146 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       4053        108.24         618544626745147 
               ---------  ----------  -------------  ------------------ 
 14:52:36 
  PM            XLON       4218        108.26         618544626745356 
               ---------  ----------  -------------  ------------------ 
 14:52:36 
  PM            XLON       6243        108.26         618544626745355 
               ---------  ----------  -------------  ------------------ 
 14:52:54 
  PM            XLON       6061        108.26         618544626745463 
               ---------  ----------  -------------  ------------------ 
 14:53:18 
  PM            XLON       442         108.22         618544626745578 
               ---------  ----------  -------------  ------------------ 
 14:53:18 
  PM            XLON       2854        108.22         618544626745577 
               ---------  ----------  -------------  ------------------ 
 14:53:46 
  PM            XLON       1538        108.20         618544626745669 
               ---------  ----------  -------------  ------------------ 
 14:53:46 
  PM            XLON       3325        108.20         618544626745668 
               ---------  ----------  -------------  ------------------ 
 14:54:11 
  PM            XLON       13607       108.20         618544626745735 
               ---------  ----------  -------------  ------------------ 
 14:54:24 
  PM            XLON       7453        108.22         618544626745884 
               ---------  ----------  -------------  ------------------ 
 14:54:53 
  PM            XLON       12097       108.24         618544626746079 
               ---------  ----------  -------------  ------------------ 
 14:55:21 
  PM            XLON       1811        108.28         618544626746203 
               ---------  ----------  -------------  ------------------ 
 14:55:21 
  PM            XLON       1977        108.28         618544626746202 
               ---------  ----------  -------------  ------------------ 
 14:55:21 
  PM            XLON       2366        108.28         618544626746201 
               ---------  ----------  -------------  ------------------ 
 14:55:43 
  PM            XLON       9206        108.26         618544626746296 
               ---------  ----------  -------------  ------------------ 
 14:55:44 
  PM            XLON       1918        108.24         618544626746309 
               ---------  ----------  -------------  ------------------ 
 14:55:50 
  PM            XLON       785         108.24         618544626746352 
               ---------  ----------  -------------  ------------------ 
 14:55:50 
  PM            XLON       3221        108.24         618544626746341 
               ---------  ----------  -------------  ------------------ 
 14:56:02 
  PM            XLON       5756        108.22         618544626746398 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       4137        108.22         618544626746469 
               ---------  ----------  -------------  ------------------ 
 14:56:50 
  PM            XLON       1017        108.26         618544626746571 
               ---------  ----------  -------------  ------------------ 
 14:56:52 
  PM            XLON       9258        108.26         618544626746572 
               ---------  ----------  -------------  ------------------ 
 14:57:03 
  PM            XLON       4288        108.24         618544626746610 
               ---------  ----------  -------------  ------------------ 
 14:57:11 
  PM            XLON       414         108.22         618544626746650 
               ---------  ----------  -------------  ------------------ 
 14:57:11 
  PM            XLON       10246       108.22         618544626746649 
               ---------  ----------  -------------  ------------------ 
 14:57:20 
  PM            XLON       1022        108.20         618544626746697 
               ---------  ----------  -------------  ------------------ 
 14:57:20 
  PM            XLON       1977        108.20         618544626746698 
               ---------  ----------  -------------  ------------------ 
 14:57:37 
  PM            XLON       868         108.24         618544626746811 
               ---------  ----------  -------------  ------------------ 
 14:57:37 
  PM            XLON       4000        108.24         618544626746809 
               ---------  ----------  -------------  ------------------ 
 14:57:37 
  PM            XLON       4000        108.24         618544626746810 
               ---------  ----------  -------------  ------------------ 
 14:58:20 
  PM            XLON       574         108.22         618544626746975 
               ---------  ----------  -------------  ------------------ 
 14:58:20 
  PM            XLON       1551        108.22         618544626746973 
               ---------  ----------  -------------  ------------------ 
 14:58:20 
  PM            XLON       3728        108.22         618544626746974 
               ---------  ----------  -------------  ------------------ 
 14:58:20 
  PM            XLON       5958        108.24         618544626746977 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       2           108.22         618544626746980 
               ---------  ----------  -------------  ------------------ 
 14:58:30 
  PM            XLON       2772        108.22         618544626746987 
               ---------  ----------  -------------  ------------------ 
 14:58:30 
  PM            XLON       3410        108.22         618544626746988 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       2204        108.22         618544626747104 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       2619        108.22         618544626747105 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       4620        108.22         618544626747103 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       4749        108.22         618544626747100 
               ---------  ----------  -------------  ------------------ 
 14:59:53 
  PM            XLON       2921        108.24         618544626747258 
               ---------  ----------  -------------  ------------------ 
 14:59:55 
  PM            XLON       1           108.24         618544626747262 
               ---------  ----------  -------------  ------------------ 
 14:59:57 
  PM            XLON       1599        108.28         618544626747287 
               ---------  ----------  -------------  ------------------ 
 15:00:10 
  PM            XLON       793         108.32         618544626747395 
               ---------  ----------  -------------  ------------------ 
 15:00:33 
  PM            XLON       4381        108.32         618544626747552 
               ---------  ----------  -------------  ------------------ 
 15:00:33 
  PM            XLON       9323        108.32         618544626747553 
               ---------  ----------  -------------  ------------------ 
 15:00:33 
  PM            XLON       12920       108.32         618544626747550 
               ---------  ----------  -------------  ------------------ 
 15:00:51 
  PM            XLON       1402        108.36         618544626747660 
               ---------  ----------  -------------  ------------------ 
 15:00:51 
  PM            XLON       1934        108.36         618544626747659 
               ---------  ----------  -------------  ------------------ 
 15:01:13 
  PM            XLON       3664        108.42         618544626747743 
               ---------  ----------  -------------  ------------------ 
 15:01:21 
  PM            XLON       1193        108.40         618544626747757 
               ---------  ----------  -------------  ------------------ 
 15:01:22 
  PM            XLON       1621        108.40         618544626747758 
               ---------  ----------  -------------  ------------------ 
 15:01:50 
  PM            XLON       13370       108.40         618544626747867 
               ---------  ----------  -------------  ------------------ 
 15:01:52 
  PM            XLON       3205        108.40         618544626747889 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       200         108.46         618544626748045 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       405         108.46         618544626748044 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       2235        108.46         618544626748047 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       2304        108.46         618544626748037 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       4060        108.46         618544626748046 
               ---------  ----------  -------------  ------------------ 
 15:02:12 
  PM            XLON       4595        108.46         618544626748038 
               ---------  ----------  -------------  ------------------ 
 15:02:18 
  PM            XLON       3961        108.44         618544626748074 
               ---------  ----------  -------------  ------------------ 
 15:02:18 
  PM            XLON       3968        108.44         618544626748073 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       3952        108.40         618544626748207 
               ---------  ----------  -------------  ------------------ 
 15:02:50 
  PM            XLON       6630        108.36         618544626748316 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       519         108.36         618544626748435 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       1000        108.36         618544626748436 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       3000        108.36         618544626748437 
               ---------  ----------  -------------  ------------------ 
 15:03:42 
  PM            XLON       1753        108.46         618544626748555 
               ---------  ----------  -------------  ------------------ 
 15:03:42 
  PM            XLON       1875        108.46         618544626748554 
               ---------  ----------  -------------  ------------------ 
 15:03:42 
  PM            XLON       3125        108.46         618544626748553 
               ---------  ----------  -------------  ------------------ 
 15:03:42 
  PM            XLON       4095        108.46         618544626748552 
               ---------  ----------  -------------  ------------------ 
 15:03:44 
  PM            XLON       2046        108.44         618544626748567 
               ---------  ----------  -------------  ------------------ 
 15:03:44 
  PM            XLON       2952        108.44         618544626748568 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       3124        108.48         618544626748648 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       262         108.46         618544626748663 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       1386        108.46         618544626748665 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       4000        108.46         618544626748664 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       3613        108.46         618544626748853 
               ---------  ----------  -------------  ------------------ 
 15:05:02 
  PM            XLON       2885        108.48         618544626748924 
               ---------  ----------  -------------  ------------------ 
 15:05:02 
  PM            XLON       3614        108.48         618544626748923 
               ---------  ----------  -------------  ------------------ 
 15:05:07 
  PM            XLON       1866        108.48         618544626748957 
               ---------  ----------  -------------  ------------------ 
 15:05:10 
  PM            XLON       64          108.48         618544626748963 
               ---------  ----------  -------------  ------------------ 
 15:05:39 
  PM            XLON       4635        108.58         618544626749234 
               ---------  ----------  -------------  ------------------ 
 15:05:42 
  PM            XLON       4870        108.56         618544626749253 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       3609        108.60         618544626749311 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       9250        108.60         618544626749310 
               ---------  ----------  -------------  ------------------ 
 15:06:36 
  PM            XLON       3612        108.68         618544626749427 
               ---------  ----------  -------------  ------------------ 
 15:06:57 
  PM            XLON       4833        108.68         618544626749516 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       857         108.68         618544626749534 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       1577        108.68         618544626749531 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       3614        108.68         618544626749532 
               ---------  ----------  -------------  ------------------ 
 15:07:03 
  PM            XLON       4053        108.68         618544626749533 
               ---------  ----------  -------------  ------------------ 
 15:07:19 
  PM            XLON       2015        108.70         618544626749636 
               ---------  ----------  -------------  ------------------ 
 15:07:56 
  PM            XLON       9661        108.80         618544626749884 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       2728        108.78         618544626750012 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       3614        108.78         618544626750010 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       10730       108.78         618544626750011 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       5459        108.80         618544626749990 
               ---------  ----------  -------------  ------------------ 
 15:08:35 
  PM            XLON       6537        108.80         618544626750068 
               ---------  ----------  -------------  ------------------ 
 15:08:46 
  PM            XLON       3108        108.80         618544626750087 
               ---------  ----------  -------------  ------------------ 
 15:09:08 
  PM            XLON       8494        108.82         618544626750137 
               ---------  ----------  -------------  ------------------ 
 15:09:13 
  PM            XLON       4154        108.80         618544626750152 
               ---------  ----------  -------------  ------------------ 
 15:09:35 
  PM            XLON       6335        108.82         618544626750310 
               ---------  ----------  -------------  ------------------ 
 15:10:02 
  PM            XLON       5837        108.78         618544626750438 
               ---------  ----------  -------------  ------------------ 
 15:10:20 
  PM            XLON       3049        108.78         618544626750465 
               ---------  ----------  -------------  ------------------ 
 15:10:26 
  PM            XLON       6816        108.74         618544626750528 
               ---------  ----------  -------------  ------------------ 
 15:10:54 
  PM            XLON       11620       108.82         618544626750665 
               ---------  ----------  -------------  ------------------ 
 15:11:11 
  PM            XLON       2355        108.74         618544626750730 
               ---------  ----------  -------------  ------------------ 
 15:11:11 
  PM            XLON       5334        108.74         618544626750731 
               ---------  ----------  -------------  ------------------ 
 15:11:24 
  PM            XLON       3388        108.74         618544626750763 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       3990        108.78         618544626750934 
               ---------  ----------  -------------  ------------------ 
 15:12:11 
  PM            XLON       4827        108.80         618544626751028 
               ---------  ----------  -------------  ------------------ 
 15:12:19 
  PM            XLON       3244        108.80         618544626751047 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       10901       108.78         618544626751052 
               ---------  ----------  -------------  ------------------ 
 15:12:26 
  PM            XLON       3690        108.78         618544626751071 
               ---------  ----------  -------------  ------------------ 
 15:12:55 
  PM            XLON       2           108.76         618544626751187 
               ---------  ----------  -------------  ------------------ 
 15:12:55 
  PM            XLON       7281        108.76         618544626751188 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       3819        108.76         618544626751213 
               ---------  ----------  -------------  ------------------ 
 15:13:34 
  PM            XLON       1992        108.82         618544626751515 
               ---------  ----------  -------------  ------------------ 
 15:13:34 
  PM            XLON       2119        108.82         618544626751513 
               ---------  ----------  -------------  ------------------ 
 15:13:34 
  PM            XLON       3614        108.82         618544626751514 
               ---------  ----------  -------------  ------------------ 
 15:13:45 
  PM            XLON       5475        108.78         618544626751529 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       209         108.78         618544626751590 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       3925        108.78         618544626751586 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       5750        108.78         618544626751591 
               ---------  ----------  -------------  ------------------ 
 15:14:14 
  PM            XLON       4848        108.78         618544626751630 
               ---------  ----------  -------------  ------------------ 
 15:14:24 
  PM            XLON       3468        108.76         618544626751651 
               ---------  ----------  -------------  ------------------ 
 15:14:39 
  PM            XLON       5993        108.72         618544626751698 
               ---------  ----------  -------------  ------------------ 
 15:15:12 
  PM            XLON       2939        108.74         618544626751876 
               ---------  ----------  -------------  ------------------ 
 15:15:14 
  PM            XLON       11297       108.74         618544626751883 
               ---------  ----------  -------------  ------------------ 
 15:15:51 
  PM            XLON       5984        108.78         618544626752049 
               ---------  ----------  -------------  ------------------ 
 15:15:51 
  PM            XLON       6797        108.78         618544626752050 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       3198        108.76         618544626752233 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       7454        108.76         618544626752232 
               ---------  ----------  -------------  ------------------ 
 15:17:05 
  PM            XLON       1979        108.76         618544626752463 
               ---------  ----------  -------------  ------------------ 
 15:17:05 
  PM            XLON       3779        108.76         618544626752459 
               ---------  ----------  -------------  ------------------ 
 15:17:05 
  PM            XLON       4437        108.76         618544626752462 
               ---------  ----------  -------------  ------------------ 
 15:17:11 
  PM            XLON       781         108.80         618544626752518 
               ---------  ----------  -------------  ------------------ 
 15:17:11 
  PM            XLON       2893        108.80         618544626752517 
               ---------  ----------  -------------  ------------------ 
 15:17:35 
  PM            XLON       3098        108.86         618544626752583 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       178         108.86         618544626752590 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       1501        108.86         618544626752592 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       1594        108.86         618544626752591 
               ---------  ----------  -------------  ------------------ 
 15:17:48 
  PM            XLON       3234        108.82         618544626752604 
               ---------  ----------  -------------  ------------------ 
 15:17:50 
  PM            XLON       10314       108.82         618544626752643 
               ---------  ----------  -------------  ------------------ 
 15:18:07 
  PM            XLON       1050        108.82         618544626752703 
               ---------  ----------  -------------  ------------------ 
 15:18:07 
  PM            XLON       3491        108.82         618544626752700 
               ---------  ----------  -------------  ------------------ 
 15:18:07 
  PM            XLON       3614        108.82         618544626752702 
               ---------  ----------  -------------  ------------------ 
 15:18:25 
  PM            XLON       2           108.78         618544626752802 
               ---------  ----------  -------------  ------------------ 
 15:18:40 
  PM            XLON       2           108.78         618544626752836 
               ---------  ----------  -------------  ------------------ 
 15:18:45 
  PM            XLON       1428        108.78         618544626752867 
               ---------  ----------  -------------  ------------------ 
 15:18:45 
  PM            XLON       1820        108.78         618544626752866 
               ---------  ----------  -------------  ------------------ 
 15:18:45 
  PM            XLON       3614        108.78         618544626752869 
               ---------  ----------  -------------  ------------------ 
 15:19:03 
  PM            XLON       12282       108.82         618544626752957 
               ---------  ----------  -------------  ------------------ 
 15:19:37 
  PM            XLON       100         108.84         618544626753116 
               ---------  ----------  -------------  ------------------ 
 15:19:39 
  PM            XLON       100         108.84         618544626753119 
               ---------  ----------  -------------  ------------------ 
 15:19:39 
  PM            XLON       7750        108.84         618544626753120 
               ---------  ----------  -------------  ------------------ 
 15:20:01 
  PM            XLON       13910       108.82         618544626753254 
               ---------  ----------  -------------  ------------------ 
 15:20:31 
  PM            XLON       10753       108.82         618544626753396 
               ---------  ----------  -------------  ------------------ 
 15:20:41 
  PM            XLON       3270        108.84         618544626753438 
               ---------  ----------  -------------  ------------------ 
 15:21:07 
  PM            XLON       8203        108.84         618544626753526 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       1369        108.84         618544626753781 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       4053        108.84         618544626753780 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       11080       108.84         618544626753778 
               ---------  ----------  -------------  ------------------ 
 15:22:18 
  PM            XLON       7609        108.84         618544626753864 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       1337        108.92         618544626754004 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       2716        108.92         618544626754005 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       3280        108.92         618544626754003 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       3614        108.92         618544626754002 
               ---------  ----------  -------------  ------------------ 
 15:23:20 
  PM            XLON       1441        108.90         618544626754042 
               ---------  ----------  -------------  ------------------ 
 15:23:20 
  PM            XLON       3614        108.90         618544626754041 
               ---------  ----------  -------------  ------------------ 
 15:23:20 
  PM            XLON       10370       108.90         618544626754040 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       4946        108.84         618544626754076 
               ---------  ----------  -------------  ------------------ 
 15:24:17 
  PM            XLON       1790        108.80         618544626754274 
               ---------  ----------  -------------  ------------------ 
 15:24:22 
  PM            XLON       1845        108.80         618544626754284 
               ---------  ----------  -------------  ------------------ 
 15:24:22 
  PM            XLON       2286        108.80         618544626754285 
               ---------  ----------  -------------  ------------------ 
 15:24:24 
  PM            XLON       13257       108.78         618544626754303 
               ---------  ----------  -------------  ------------------ 
 15:25:16 
  PM            XLON       3340        108.76         618544626754439 
               ---------  ----------  -------------  ------------------ 
 15:25:16 
  PM            XLON       1725        108.78         618544626754441 
               ---------  ----------  -------------  ------------------ 
 15:25:16 
  PM            XLON       3614        108.78         618544626754440 
               ---------  ----------  -------------  ------------------ 
 15:25:16 
  PM            XLON       12523       108.78         618544626754435 
               ---------  ----------  -------------  ------------------ 
 15:25:51 
  PM            XLON       3687        108.78         618544626754608 
               ---------  ----------  -------------  ------------------ 
 15:26:14 
  PM            XLON       10887       108.80         618544626754748 
               ---------  ----------  -------------  ------------------ 
 15:26:15 
  PM            XLON       1303        108.80         618544626754751 
               ---------  ----------  -------------  ------------------ 
 15:26:15 
  PM            XLON       2334        108.80         618544626754750 
               ---------  ----------  -------------  ------------------ 
 15:26:41 
  PM            XLON       1785        108.80         618544626754811 
               ---------  ----------  -------------  ------------------ 
 15:26:41 
  PM            XLON       3752        108.80         618544626754808 
               ---------  ----------  -------------  ------------------ 
 15:26:41 
  PM            XLON       4053        108.80         618544626754810 
               ---------  ----------  -------------  ------------------ 
 15:27:12 
  PM            XLON       2455        108.78         618544626754920 
               ---------  ----------  -------------  ------------------ 
 15:27:12 
  PM            XLON       3614        108.78         618544626754919 
               ---------  ----------  -------------  ------------------ 
 15:27:30 
  PM            XLON       10702       108.80         618544626755010 
               ---------  ----------  -------------  ------------------ 
 15:28:06 
  PM            XLON       4457        108.78         618544626755100 
               ---------  ----------  -------------  ------------------ 
 15:28:45 
  PM            XLON       3248        108.78         618544626755208 
               ---------  ----------  -------------  ------------------ 
 15:28:45 
  PM            XLON       3408        108.78         618544626755216 
               ---------  ----------  -------------  ------------------ 
 15:28:45 
  PM            XLON       12306       108.78         618544626755221 
               ---------  ----------  -------------  ------------------ 
 15:28:50 
  PM            XLON       5479        108.76         618544626755244 
               ---------  ----------  -------------  ------------------ 
 15:29:05 
  PM            XLON       100         108.74         618544626755296 
               ---------  ----------  -------------  ------------------ 
 15:29:10 
  PM            XLON       2           108.74         618544626755305 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       3007        108.76         618544626755411 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       10699       108.76         618544626755412 
               ---------  ----------  -------------  ------------------ 
 15:29:50 
  PM            XLON       3007        108.74         618544626755460 
               ---------  ----------  -------------  ------------------ 
 15:29:55 
  PM            XLON       1           108.74         618544626755472 
               ---------  ----------  -------------  ------------------ 
 15:30:35 
  PM            XLON       1632        108.80         618544626755654 
               ---------  ----------  -------------  ------------------ 
 15:30:59 
  PM            XLON       1366        108.86         618544626755832 
               ---------  ----------  -------------  ------------------ 
 15:30:59 
  PM            XLON       2248        108.86         618544626755834 
               ---------  ----------  -------------  ------------------ 
 15:30:59 
  PM            XLON       4053        108.86         618544626755833 
               ---------  ----------  -------------  ------------------ 
 15:30:59 
  PM            XLON       13306       108.86         618544626755831 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       1           108.84         618544626755875 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       3614        108.84         618544626755874 
               ---------  ----------  -------------  ------------------ 
 15:31:04 
  PM            XLON       6232        108.84         618544626755870 
               ---------  ----------  -------------  ------------------ 
 15:31:30 
  PM            XLON       600         108.84         618544626756047 
               ---------  ----------  -------------  ------------------ 
 15:31:35 
  PM            XLON       2027        108.84         618544626756055 
               ---------  ----------  -------------  ------------------ 
 15:31:35 
  PM            XLON       2416        108.84         618544626756054 
               ---------  ----------  -------------  ------------------ 
 15:31:35 
  PM            XLON       6646        108.84         618544626756048 
               ---------  ----------  -------------  ------------------ 
 15:31:49 
  PM            XLON       1000        108.84         618544626756102 
               ---------  ----------  -------------  ------------------ 
 15:31:50 
  PM            XLON       2492        108.84         618544626756103 
               ---------  ----------  -------------  ------------------ 
 15:32:06 
  PM            XLON       4562        108.86         618544626756245 
               ---------  ----------  -------------  ------------------ 
 15:32:20 
  PM            XLON       3241        108.84         618544626756292 
               ---------  ----------  -------------  ------------------ 
 15:32:20 
  PM            XLON       3538        108.84         618544626756291 
               ---------  ----------  -------------  ------------------ 
 15:32:48 
  PM            XLON       9658        108.84         618544626756428 
               ---------  ----------  -------------  ------------------ 
 15:33:08 
  PM            XLON       3068        108.84         618544626756504 
               ---------  ----------  -------------  ------------------ 
 15:33:08 
  PM            XLON       3427        108.84         618544626756506 
               ---------  ----------  -------------  ------------------ 
 15:33:16 
  PM            XLON       3176        108.82         618544626756578 
               ---------  ----------  -------------  ------------------ 
 15:33:43 
  PM            XLON       5312        108.80         618544626756659 
               ---------  ----------  -------------  ------------------ 
 15:34:18 
  PM            XLON       337         108.82         618544626756772 
               ---------  ----------  -------------  ------------------ 
 15:34:18 
  PM            XLON       2725        108.82         618544626756771 
               ---------  ----------  -------------  ------------------ 
 15:34:18 
  PM            XLON       8250        108.82         618544626756769 
               ---------  ----------  -------------  ------------------ 
 15:34:30 
  PM            XLON       9038        108.80         618544626756821 
               ---------  ----------  -------------  ------------------ 
 15:35:08 
  PM            XLON       3842        108.86         618544626757241 
               ---------  ----------  -------------  ------------------ 
 15:35:11 
  PM            XLON       6558        108.86         618544626757290 
               ---------  ----------  -------------  ------------------ 
 15:35:30 
  PM            XLON       7113        108.84         618544626757345 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       4           108.82         618544626757404 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       6097        108.82         618544626757403 
               ---------  ----------  -------------  ------------------ 
 15:36:20 
  PM            XLON       5454        108.84         618544626757558 
               ---------  ----------  -------------  ------------------ 
 15:36:22 
  PM            XLON       6136        108.82         618544626757582 
               ---------  ----------  -------------  ------------------ 
 15:36:22 
  PM            XLON       8561        108.82         618544626757584 
               ---------  ----------  -------------  ------------------ 
 15:37:10 
  PM            XLON       2           108.80         618544626757775 
               ---------  ----------  -------------  ------------------ 
 15:37:16 
  PM            XLON       1704        108.82         618544626757802 
               ---------  ----------  -------------  ------------------ 
 15:37:26 
  PM            XLON       6640        108.82         618544626757876 
               ---------  ----------  -------------  ------------------ 
 15:37:26 
  PM            XLON       14132       108.82         618544626757875 
               ---------  ----------  -------------  ------------------ 
 15:37:44 
  PM            XLON       4921        108.80         618544626757973 
               ---------  ----------  -------------  ------------------ 
 15:38:04 
  PM            XLON       1135        108.80         618544626758053 
               ---------  ----------  -------------  ------------------ 
 15:38:04 
  PM            XLON       2553        108.80         618544626758052 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       355         108.80         618544626758098 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       6974        108.80         618544626758097 
               ---------  ----------  -------------  ------------------ 
 15:38:34 
  PM            XLON       2619        108.80         618544626758132 
               ---------  ----------  -------------  ------------------ 
 15:38:34 
  PM            XLON       7163        108.80         618544626758131 
               ---------  ----------  -------------  ------------------ 
 15:38:59 
  PM            XLON       3520        108.78         618544626758199 
               ---------  ----------  -------------  ------------------ 
 15:39:00 
  PM            XLON       919         108.78         618544626758202 
               ---------  ----------  -------------  ------------------ 
 15:39:00 
  PM            XLON       2572        108.78         618544626758200 
               ---------  ----------  -------------  ------------------ 
 15:39:00 
  PM            XLON       3614        108.78         618544626758201 
               ---------  ----------  -------------  ------------------ 
 15:39:07 
  PM            XLON       372         108.72         618544626758260 
               ---------  ----------  -------------  ------------------ 
 15:39:07 
  PM            XLON       3700        108.72         618544626758259 
               ---------  ----------  -------------  ------------------ 
 15:39:24 
  PM            XLON       3896        108.64         618544626758398 
               ---------  ----------  -------------  ------------------ 
 15:39:40 
  PM            XLON       2263        108.62         618544626758450 
               ---------  ----------  -------------  ------------------ 
 15:39:40 
  PM            XLON       4088        108.62         618544626758451 
               ---------  ----------  -------------  ------------------ 
 15:40:31 
  PM            XLON       328         108.64         618544626758718 
               ---------  ----------  -------------  ------------------ 
 15:40:31 
  PM            XLON       3614        108.64         618544626758717 
               ---------  ----------  -------------  ------------------ 
 15:40:31 
  PM            XLON       14330       108.66         618544626758706 
               ---------  ----------  -------------  ------------------ 
 15:40:46 
  PM            XLON       5291        108.56         618544626758792 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3186        108.66         618544626759207 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3614        108.66         618544626759209 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       4053        108.66         618544626759208 
               ---------  ----------  -------------  ------------------ 
 15:43:16 
  PM            XLON       2138        108.68         618544626759282 
               ---------  ----------  -------------  ------------------ 
 15:43:16 
  PM            XLON       3614        108.68         618544626759279 
               ---------  ----------  -------------  ------------------ 
 15:43:16 
  PM            XLON       4053        108.68         618544626759280 
               ---------  ----------  -------------  ------------------ 
 15:43:16 
  PM            XLON       7469        108.68         618544626759281 
               ---------  ----------  -------------  ------------------ 
 15:43:19 
  PM            XLON       1670        108.66         618544626759284 
               ---------  ----------  -------------  ------------------ 
 15:43:19 
  PM            XLON       4053        108.66         618544626759285 
               ---------  ----------  -------------  ------------------ 
 15:43:25 
  PM            XLON       6841        108.64         618544626759345 
               ---------  ----------  -------------  ------------------ 
 15:43:25 
  PM            XLON       7737        108.64         618544626759346 
               ---------  ----------  -------------  ------------------ 
 15:44:08 
  PM            XLON       4528        108.64         618544626759444 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       462         108.64         618544626759544 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       2826        108.64         618544626759543 
               ---------  ----------  -------------  ------------------ 
 15:44:39 
  PM            XLON       5122        108.60         618544626759618 
               ---------  ----------  -------------  ------------------ 
 15:44:39 
  PM            XLON       10129       108.62         618544626759582 
               ---------  ----------  -------------  ------------------ 
 15:45:12 
  PM            XLON       1329        108.58         618544626759752 
               ---------  ----------  -------------  ------------------ 
 15:45:12 
  PM            XLON       1795        108.58         618544626759751 
               ---------  ----------  -------------  ------------------ 
 15:45:12 
  PM            XLON       3593        108.58         618544626759761 
               ---------  ----------  -------------  ------------------ 
 15:45:35 
  PM            XLON       1825        108.56         618544626759897 
               ---------  ----------  -------------  ------------------ 
 15:45:35 
  PM            XLON       1847        108.56         618544626759898 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       4937        108.60         618544626760148 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       6726        108.60         618544626760149 
               ---------  ----------  -------------  ------------------ 
 15:46:40 
  PM            XLON       4770        108.58         618544626760216 
               ---------  ----------  -------------  ------------------ 
 15:46:57 
  PM            XLON       10133       108.58         618544626760288 
               ---------  ----------  -------------  ------------------ 
 15:47:35 
  PM            XLON       770         108.58         618544626760412 
               ---------  ----------  -------------  ------------------ 
 15:47:35 
  PM            XLON       2768        108.58         618544626760411 
               ---------  ----------  -------------  ------------------ 
 15:48:20 
  PM            XLON       721         108.58         618544626760574 
               ---------  ----------  -------------  ------------------ 
 15:48:20 
  PM            XLON       3816        108.58         618544626760573 
               ---------  ----------  -------------  ------------------ 
 15:48:20 
  PM            XLON       5780        108.58         618544626760572 
               ---------  ----------  -------------  ------------------ 
 15:48:20 
  PM            XLON       10054       108.58         618544626760575 
               ---------  ----------  -------------  ------------------ 
 15:48:21 
  PM            XLON       4503        108.58         618544626760579 
               ---------  ----------  -------------  ------------------ 
 15:49:05 
  PM            XLON       1763        108.58         618544626760737 
               ---------  ----------  -------------  ------------------ 
 15:49:05 
  PM            XLON       3614        108.58         618544626760738 
               ---------  ----------  -------------  ------------------ 
 15:49:48 
  PM            XLON       5768        108.60         618544626760864 
               ---------  ----------  -------------  ------------------ 
 15:50:01 
  PM            XLON       4053        108.60         618544626760909 
               ---------  ----------  -------------  ------------------ 
 15:50:01 
  PM            XLON       4451        108.60         618544626760910 
               ---------  ----------  -------------  ------------------ 
 15:50:46 
  PM            XLON       3614        108.70         618544626761129 
               ---------  ----------  -------------  ------------------ 
 15:50:46 
  PM            XLON       4053        108.70         618544626761130 
               ---------  ----------  -------------  ------------------ 
 15:50:46 
  PM            XLON       6289        108.70         618544626761128 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       1508        108.68         618544626761142 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       11862       108.68         618544626761141 
               ---------  ----------  -------------  ------------------ 
 15:50:50 
  PM            XLON       4340        108.70         618544626761139 
               ---------  ----------  -------------  ------------------ 
 15:51:08 
  PM            XLON       3270        108.66         618544626761233 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       100         108.64         618544626761276 
               ---------  ----------  -------------  ------------------ 
 15:51:16 
  PM            XLON       1131        108.64         618544626761275 
               ---------  ----------  -------------  ------------------ 
 15:51:25 
  PM            XLON       1           108.64         618544626761292 
               ---------  ----------  -------------  ------------------ 
 15:51:33 
  PM            XLON       4637        108.64         618544626761445 
               ---------  ----------  -------------  ------------------ 
 15:51:33 
  PM            XLON       4894        108.64         618544626761436 
               ---------  ----------  -------------  ------------------ 
 15:51:58 
  PM            XLON       2112        108.64         618544626761499 
               ---------  ----------  -------------  ------------------ 
 15:51:58 
  PM            XLON       3553        108.64         618544626761500 
               ---------  ----------  -------------  ------------------ 
 15:51:58 
  PM            XLON       4315        108.64         618544626761501 
               ---------  ----------  -------------  ------------------ 
 15:52:18 
  PM            XLON       8847        108.62         618544626761637 
               ---------  ----------  -------------  ------------------ 
 15:52:50 
  PM            XLON       1893        108.64         618544626761752 
               ---------  ----------  -------------  ------------------ 
 15:52:50 
  PM            XLON       3464        108.64         618544626761753 
               ---------  ----------  -------------  ------------------ 
 15:53:06 
  PM            XLON       1679        108.66         618544626761838 
               ---------  ----------  -------------  ------------------ 
 15:53:06 
  PM            XLON       6533        108.66         618544626761837 
               ---------  ----------  -------------  ------------------ 
 15:53:35 
  PM            XLON       5096        108.64         618544626761900 
               ---------  ----------  -------------  ------------------ 
 15:53:54 
  PM            XLON       926         108.66         618544626761981 
               ---------  ----------  -------------  ------------------ 
 15:53:54 
  PM            XLON       2260        108.66         618544626761980 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       995         108.66         618544626762052 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       12618       108.66         618544626762053 
               ---------  ----------  -------------  ------------------ 
 15:54:25 
  PM            XLON       871         108.66         618544626762143 
               ---------  ----------  -------------  ------------------ 
 15:54:25 
  PM            XLON       2155        108.66         618544626762142 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       9976        108.64         618544626762246 
               ---------  ----------  -------------  ------------------ 
 15:55:47 
  PM            XLON       3719        108.66         618544626762475 
               ---------  ----------  -------------  ------------------ 
 15:55:50 
  PM            XLON       2068        108.66         618544626762494 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       1456        108.66         618544626762554 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       2679        108.66         618544626762551 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       3614        108.66         618544626762553 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       3614        108.66         618544626762555 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       3911        108.66         618544626762556 
               ---------  ----------  -------------  ------------------ 
 15:55:59 
  PM            XLON       4053        108.66         618544626762552 
               ---------  ----------  -------------  ------------------ 
 15:56:25 
  PM            XLON       88          108.66         618544626762690 
               ---------  ----------  -------------  ------------------ 
 15:56:26 
  PM            XLON       155         108.66         618544626762691 
               ---------  ----------  -------------  ------------------ 
 15:56:50 
  PM            XLON       1717        108.66         618544626762756 
               ---------  ----------  -------------  ------------------ 
 15:56:50 
  PM            XLON       3516        108.66         618544626762753 
               ---------  ----------  -------------  ------------------ 
 15:56:50 
  PM            XLON       3614        108.66         618544626762754 
               ---------  ----------  -------------  ------------------ 
 15:56:50 
  PM            XLON       4053        108.66         618544626762755 
               ---------  ----------  -------------  ------------------ 
 15:56:58 
  PM            XLON       3224        108.66         618544626762776 
               ---------  ----------  -------------  ------------------ 
 15:57:04 
  PM            XLON       12995       108.64         618544626762797 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       534         108.62         618544626762952 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       3104        108.62         618544626762953 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       5802        108.62         618544626762956 
               ---------  ----------  -------------  ------------------ 
 15:57:53 
  PM            XLON       1339        108.62         618544626763099 
               ---------  ----------  -------------  ------------------ 
 15:57:53 
  PM            XLON       1758        108.62         618544626763097 
               ---------  ----------  -------------  ------------------ 
 15:57:53 
  PM            XLON       3614        108.62         618544626763098 
               ---------  ----------  -------------  ------------------ 
 15:57:53 
  PM            XLON       3870        108.62         618544626763096 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       3854        108.60         618544626763210 
               ---------  ----------  -------------  ------------------ 
 15:58:11 
  PM            XLON       3482        108.60         618544626763215 
               ---------  ----------  -------------  ------------------ 
 15:58:32 
  PM            XLON       202         108.60         618544626763280 
               ---------  ----------  -------------  ------------------ 
 15:58:32 
  PM            XLON       4439        108.60         618544626763279 
               ---------  ----------  -------------  ------------------ 
 15:58:49 
  PM            XLON       4379        108.60         618544626763329 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       1353        108.60         618544626763379 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       2238        108.60         618544626763380 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       7420        108.60         618544626763387 
               ---------  ----------  -------------  ------------------ 
 15:59:40 
  PM            XLON       1712        108.60         618544626763724 
               ---------  ----------  -------------  ------------------ 
 15:59:40 
  PM            XLON       3674        108.60         618544626763722 
               ---------  ----------  -------------  ------------------ 
 15:59:40 
  PM            XLON       7314        108.60         618544626763723 
               ---------  ----------  -------------  ------------------ 
 15:59:45 
  PM            XLON       304         108.60         618544626763749 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWMEESEFU

(END) Dow Jones Newswires

September 16, 2022 13:13 ET (17:13 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.